Genie Gateway (GGWY) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
Genie Gateway - Daily Information
Click for more stock information on Genie Gateway.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Genie Gateway (GGWY)
DELISTED - Genie Gateway
Invest in Genie Gateway (GGWY)
Historical Stock Data for Genie Gateway (GGWY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-04-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,753 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36 |
| 2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,300 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2018-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2018-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,400 |
| 2018-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2018-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2018-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2018-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,019 |
| 2018-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,448 |
| 2018-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23 |
| 2018-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2018-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2018-08-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 661 |
| 2018-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2018-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2018-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,362 |
| 2018-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2018-07-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,500 |
| 2018-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2018-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2018-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,180 |
| 2018-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2018-06-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,100 |
| 2018-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55 |
| 2018-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,811 |
| 2018-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,038 |
| 2018-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,600 |
| 2018-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2018-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,700 |
| 2018-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 290 |
| 2018-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 900 |
| 2018-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2018-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,800 |
| 2018-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,600 |
| 2018-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2018-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30 |
| 2018-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2018-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2018-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2018-05-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 13,000 |
| 2018-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,700 |
| 2018-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,800 |
| 2018-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2018-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,900 |
| 2018-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,701 |
| 2018-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2018-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 671 |
| 2018-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-03-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,376 |
| 2018-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2018-03-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,000 |
| 2018-03-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 21,226 |
| 2018-03-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 40,000 |
| 2018-03-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 44,305 |
| 2018-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2018-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2018-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2018-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2018-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-02-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 34,609 |
| 2018-02-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 28,035 |
| 2018-02-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 48,649 |
| 2018-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,500 |
| 2018-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2018-01-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 400 |
| 2018-01-26 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 32,500 |
| 2018-01-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 600 |
| 2018-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2018-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 501 |
| 2018-01-11 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 900 |
| 2018-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2018-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-12-29 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 3,156 |
| 2017-12-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 98,500 |
| 2017-12-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,000 |
| 2017-12-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 11,859 |
| 2017-12-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 507 |
| 2017-12-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 10,185 |
| 2017-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2017-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,021 |
| 2017-12-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 44,050 |
| 2017-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,040 |
| 2017-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2017-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,055 |
| 2017-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2017-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2017-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,500 |
| 2017-11-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,840 |
| 2017-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2017-11-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,500 |
| 2017-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2017-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2017-11-09 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2017-11-08 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 3,146 |
| 2017-11-07 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 59,856 |
| 2017-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,250 |
| 2017-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2017-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,674 |
| 2017-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2017-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2017-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2017-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2017-10-26 | $0.06 | $0.08 | $0.05 | $0.05 | $0.05 | 3,143 |
| 2017-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,031 |
| 2017-10-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,080 |
| 2017-10-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 44,400 |
| 2017-10-19 | $0.03 | $0.09 | $0.03 | $0.09 | $0.09 | 9,619 |
| 2017-10-18 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 30,500 |
| 2017-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2017-10-16 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 32,400 |
| 2017-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2017-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2017-10-05 | $0.08 | $0.08 | $0.03 | $0.05 | $0.05 | 60,300 |
| 2017-10-02 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 13,700 |
| 2017-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,801 |
| 2017-09-27 | $0.02 | $0.08 | $0.02 | $0.03 | $0.03 | 129,072 |
| 2017-09-26 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 210,170 |
| 2017-09-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,000 |
Genie Gateway (GGWY) News Headlines
Recent Genie Gateway (GGWY) News
Similar Companies to Genie Gateway (GGWY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |