Grand Havana Inc (GHAV) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) -4.62%
Grand Havana Inc - Daily Information
Click for more stock information on Grand Havana Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Grand Havana Inc (GHAV)
Grand Havana Inc
Invest in Grand Havana Inc (GHAV)
Historical Stock Data for Grand Havana Inc (GHAV)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,210,000 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,196 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,494,860 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,232,736 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,100 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 840,000 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,914,700 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,022,015 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,999 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,769 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 390,000 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,277 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 195,672 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,000 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,500 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 256,000 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 195,000 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 271,263 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 185,000 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 366,000 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 254,000 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 911,400 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 259,000 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 238,277 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,000 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450,000 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 195,212 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,000 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,158,951 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,000 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 383,333 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,400 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,205 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 509,099 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,000 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 197,500 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 429,400 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142,869 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275,663 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,640 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,000 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 914,250 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,500 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 306,509 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,237,200 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 584,509 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 941,399 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,877,212 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 944,264 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 188,000 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 989,700 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,000 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,297,000 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,000 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 172,000 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,300 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,201,300 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 846,000 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 517,000 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,663,500 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,800 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,487,790 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,819,513 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,078,416 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,355,549 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,186,848 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,950,050 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,313,500 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 714,000 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,800 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,353,962 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,411,500 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,811,500 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,684,999 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 587,500 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 790,000 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,200 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 507,625 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,589,100 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 185,399 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 291,100 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 443,200 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,548,267 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,222,501 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 560,900 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,020,000 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,507,216 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,177,700 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,024,611 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 181,110 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 162,962 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 248,289 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 458,600 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,000 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 591,000 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 335,900 |
| 2023-09-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,061,989 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 615,300 |
| 2023-09-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 657,500 |
| 2023-09-21 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,672,243 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,992,347 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,149,500 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,447,060 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,447,060 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 940,000 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,015,000 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,216,100 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,173,000 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,098,282 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,010,000 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,439,999 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,221,500 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,007,500 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 840,000 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 522,200 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,136,700 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,659,000 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,934,562 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,356,697 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,212,094 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 345,186 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 172,832 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,333 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,000 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,975 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,200 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 353,176 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,332 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 832,373 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 488,454 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,327 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 602,500 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,174,637 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 709,053 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,015 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 258,000 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,500 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167,032 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,500 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,000 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 256,902 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 647,702 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,426 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,300 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750,000 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,445 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 891,596 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 368,902 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 796,542 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,100 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,500 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,200 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,736,470 |
| 2023-06-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,704,910 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,228,000 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,051,169 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,322,315 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,560,893 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,929,282 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,321,658 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,501,427 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,776,874 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,793,104 |
| 2023-05-31 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 4,433,567 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,909,815 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,556,489 |
| 2023-05-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 24,427,947 |
| 2023-05-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 19,911,675 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,343,840 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 772,100 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,100 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,590,101 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,534,184 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165,000 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,541,812 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,201,821 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,148,224 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,347,250 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,988,068 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,475,649 |
| 2023-05-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 11,430,972 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,407,738 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 789,160 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,325,162 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,991,847 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,543,000 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,254,456 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 325,000 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,742,646 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,397,096 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,703,745 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,843,263 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,828,130 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,611 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,664,749 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142,500 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 828,608 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 414,115 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,006 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 296,668 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 874,400 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,611 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,000 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,015 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 752,112 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,412 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 909,892 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,722 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 740,422 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 710,912 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,000 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,645 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,955,500 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 870,315 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,840,865 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,568,374 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 989,392 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,836 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 148,839 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,915 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,311 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,086,622 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240,869 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 394 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,967,106 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 349,945 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 756,177 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,004 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 477,701 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,100 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,050 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,118,218 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,291,034 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 316,026 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,243,186 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 643,411 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,520,809 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 609,000 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 812,211 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,787,166 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 420,311 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 185,000 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,660,463 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,597,061 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 926,100 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,407,567 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,796 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 549,000 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,188,500 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,000 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,581,834 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 206,750 |
| 2022-12-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 534,050 |
| 2022-12-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 25,000 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2022-12-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 946,825 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,010 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,750 |
| 2022-12-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 939,168 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,506,394 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,122 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,669 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 171,911 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,333 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,443,035 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,700 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,155,485 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,947,980 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 8,048 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 456,985 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145,468 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,505 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 417,116 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 262,495 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2022-11-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 888,778 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,701 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2022-11-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,032,000 |
| 2022-11-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,120,500 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,039,990 |
| 2022-10-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,347,500 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2022-10-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 744,378 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,990 |
| 2022-10-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,747,490 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,500 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 650,200 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 392,090 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,214 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 580,000 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 580,000 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,000 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,990 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,011,600 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 336,602 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 363,000 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 238,100 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 503,000 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,455 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 219,375 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,500 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,470 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 773,760 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230,500 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,924,176 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,696,870 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,109,980 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,490,000 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,419,469 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,500 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,553 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 329,500 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,715 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,669,947 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,357,288 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,225 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 588,380 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 307,253 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500,000 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 579,875 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 231,767 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,724,833 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 360,450 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,020,882 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,055 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,666 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,545 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 283,000 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 695,012 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,531,451 |
| 2022-07-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,017,495 |
| 2022-07-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 182,500 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 379,980 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,990 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,666 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 990 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,125 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,680 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,884,819 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,156 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 901,666 |
| 2022-06-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,063,000 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,900 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,500 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,182,810 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,099,000 |
| 2022-06-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 337,813 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 553,166 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 549,990 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 994,045 |
| 2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,500 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,894,727 |
| 2022-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,500 |
| 2022-06-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 160,854 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,571 |
| 2022-05-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,100 |
| 2022-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,820 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,200 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,720 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,905 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 418,421 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,320,819 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 256,250 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,019,722 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 255,172 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 563,890 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,000 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 401,200 |
| 2022-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 288,000 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,055 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,500 |
| 2022-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,500 |
| 2022-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 545,490 |
| 2022-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,681,500 |
| 2022-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 231,227 |
| 2022-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,400 |
| 2022-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,650 |
| 2022-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,300 |
| 2022-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,411 |
| 2022-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,411 |
| 2022-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,012 |
| 2022-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500,184 |
| 2022-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,750 |
| 2022-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,000 |
| 2022-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 288,237 |
| 2022-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2022-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,800 |
| 2022-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 508,822 |
| 2022-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 319,286 |
| 2022-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 319,286 |
| 2022-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,304 |
| 2022-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,500 |
| 2022-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,500 |
| 2022-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 480,010 |
| 2022-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 327,000 |
| 2022-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,237,630 |
| 2022-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 799,389 |
| 2022-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,843 |
| 2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,766 |
| 2022-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,335 |
| 2022-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 353,119 |
| 2022-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,500 |
| 2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,400 |
| 2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,750 |
| 2022-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,525 |
| 2022-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,044 |
| 2022-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750,575 |
| 2022-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 910,100 |
| 2022-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 910,100 |
| 2022-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,017,690 |
| 2022-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 277,520 |
| 2022-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,990 |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,636 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,013 |
| 2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 428,600 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,100 |
| 2022-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,000 |
| 2022-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,142 |
| 2022-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 397,500 |
| 2022-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 303,219 |
| 2022-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 271,492 |
| 2022-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,434 |
| 2022-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,990 |
| 2022-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,980 |
| 2022-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 289,700 |
| 2022-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 199,146 |
| 2022-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22 |
| 2022-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 438,333 |
| 2022-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 588,894 |
| 2022-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,462,181 |
| 2022-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 217,003 |
| 2022-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,739,739 |
| 2022-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 776,601 |
| 2022-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,466,032 |
| 2022-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,934,691 |
| 2022-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 928,899 |
| 2022-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,216 |
| 2022-01-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,228,950 |
| 2021-12-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,537,777 |
| 2021-12-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,537,777 |
| 2021-12-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 496,737 |
| 2021-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,771,086 |
| 2021-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,011 |
| 2021-12-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,093,439 |
| 2021-12-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,239,214 |
| 2021-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,244,081 |
| 2021-12-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 815,465 |
| 2021-12-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,384,545 |
| 2021-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 151,700 |
| 2021-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 705,749 |
| 2021-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 213,296 |
| 2021-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 374,195 |
| 2021-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 539,994 |
| 2021-12-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 480,970 |
| 2021-12-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,483,402 |
| 2021-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 238,217 |
| 2021-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400,750 |
| 2021-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 157,900 |
| 2021-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,277 |
| 2021-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,000 |
| 2021-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 141,991 |
| 2021-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 446,700 |
| 2021-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 178,768 |
| 2021-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,000 |
| 2021-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 172,312 |
| 2021-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 775,674 |
| 2021-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 605,861 |
| 2021-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,152 |
| 2021-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 448,445 |
| 2021-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,073,909 |
| 2021-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 490,676 |
| 2021-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 228,511 |
| 2021-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 253,151 |
| 2021-11-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 301,965 |
| 2021-11-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 477,698 |
| 2021-11-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 135,999 |
| 2021-11-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,148,678 |
| 2021-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,028 |
| 2021-11-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 974,880 |
| 2021-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 974,880 |
| 2021-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 406,430 |
| 2021-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 392,132 |
| 2021-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 162,135 |
| 2021-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,052 |
| 2021-10-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 402,979 |
| 2021-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 389,525 |
| 2021-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,059 |
| 2021-10-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 556,320 |
| 2021-10-19 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 5,215,459 |
| 2021-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,007,651 |
| 2021-10-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,106,239 |
| 2021-10-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 280,468 |
| 2021-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,507,100 |
| 2021-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 725,008 |
| 2021-10-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,377,593 |
| 2021-10-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,759,284 |
| 2021-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,594 |
| 2021-10-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 242,995 |
| 2021-10-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 309,400 |
| 2021-10-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 99,405 |
| 2021-10-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 337,154 |
| 2021-09-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 749,050 |
| 2021-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 347,693 |
| 2021-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,103,816 |
| 2021-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,543,091 |
| 2021-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,779,387 |
| 2021-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,537,387 |
| 2021-09-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,568,563 |
| 2021-09-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,957,224 |
| 2021-09-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 942,170 |
| 2021-09-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,175,025 |
| 2021-09-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 563,898 |
| 2021-09-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,536,841 |
| 2021-09-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,278,806 |
| 2021-09-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,114,932 |
| 2021-09-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 542,044 |
| 2021-09-09 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 1,570,077 |
| 2021-09-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,055,182 |
| 2021-09-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 503,306 |
| 2021-09-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 369,558 |
| 2021-09-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 332,695 |
| 2021-09-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 358,352 |
| 2021-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 182,275 |
| 2021-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,946 |
| 2021-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 617,933 |
| 2021-08-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 695,494 |
| 2021-08-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 346,785 |
| 2021-08-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,016,246 |
| 2021-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 190,020 |
| 2021-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 194,077 |
| 2021-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 584,486 |
| 2021-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 131,650 |
| 2021-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 211,855 |
| 2021-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 136,089 |
| 2021-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 957,850 |
| 2021-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 186,964 |
| 2021-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 879,561 |
| 2021-08-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 340,883 |
| 2021-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 301,812 |
| 2021-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 450,850 |
| 2021-08-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 655,511 |
| 2021-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 128,979 |
| 2021-08-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,519,191 |
| 2021-08-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 433,787 |
| 2021-07-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 887,276 |
| 2021-07-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 713,935 |
| 2021-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 447,971 |
| 2021-07-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 959,029 |
| 2021-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 224,211 |
| 2021-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 980,683 |
| 2021-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 657,407 |
| 2021-07-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,460,557 |
| 2021-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 643,962 |
| 2021-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 274,335 |
| 2021-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 687,141 |
| 2021-07-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 753,272 |
| 2021-07-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 760,251 |
| 2021-07-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 945,155 |
| 2021-07-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,711,927 |
| 2021-07-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,119,296 |
| 2021-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,056,051 |
| 2021-07-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 315,642 |
| 2021-07-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,144,759 |
| 2021-07-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 375,663 |
| 2021-07-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 57,300 |
| 2021-06-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,054,800 |
| 2021-06-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,075,058 |
| 2021-06-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 342,400 |
| 2021-06-25 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 1,826,178 |
| 2021-06-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 778,203 |
| 2021-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 507,000 |
| 2021-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 238,565 |
| 2021-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,129 |
| 2021-06-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 505,250 |
| 2021-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 178,900 |
| 2021-06-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 621,127 |
| 2021-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 698,720 |
| 2021-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135,475 |
| 2021-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,349,000 |
| 2021-06-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,924,468 |
| 2021-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,093,442 |
| 2021-06-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,969,222 |
| 2021-06-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,583,962 |
| 2021-06-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,514,000 |
| 2021-06-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 551,477 |
| 2021-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,001,588 |
| 2021-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2021-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 463,041 |
| 2021-05-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 514,500 |
| 2021-05-26 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 881,069 |
| 2021-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 476,074 |
| 2021-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,118 |
| 2021-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 190,372 |
| 2021-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,000 |
| 2021-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,728 |
| 2021-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 606,141 |
| 2021-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 858,209 |
| 2021-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,150 |
| 2021-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,800 |
| 2021-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,855 |
| 2021-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,941 |
| 2021-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,203 |
| 2021-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,501 |
| 2021-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 359,000 |
| 2021-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,600 |
| 2021-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 971,864 |
| 2021-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,155,000 |
| 2021-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 463,754 |
| 2021-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 441,100 |
| 2021-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 677,000 |
| 2021-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,115,330 |
| 2021-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,596,432 |
| 2021-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,500 |
| 2021-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,960 |
| 2021-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 420 |
| 2021-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 252,050 |
| 2021-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,821,694 |
| 2021-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 165,200 |
| 2021-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,502,384 |
| 2021-04-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 132,300 |
| 2021-04-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 83,600 |
| 2021-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,581 |
| 2021-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 510,016 |
| 2021-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2021-04-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 54,053 |
| 2021-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2021-04-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 44,435 |
| 2021-03-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 128,537 |
| 2021-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,149 |
| 2021-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,988 |
| 2021-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,410 |
| 2021-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,601 |
| 2021-03-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,461,312 |
| 2021-03-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,070,933 |
| 2021-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 825,740 |
| 2021-03-19 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 2,153,862 |
| 2021-03-18 | $0.02 | $0.04 | $0.01 | $0.04 | $0.04 | 757,206 |
| 2021-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 704,270 |
| 2021-03-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 646,006 |
| 2021-03-15 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 26,257 |
| 2021-03-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 526,300 |
| 2021-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 675,272 |
| 2021-03-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 706,852 |
| 2021-03-09 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 682,662 |
| 2021-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 94,483 |
| 2021-03-05 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 269,221 |
| 2021-03-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 953,335 |
| 2021-03-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,150,490 |
| 2021-03-02 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 3,546,568 |
| 2021-03-01 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 1,638,280 |
| 2021-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 768,116 |
| 2021-02-24 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 768,116 |
| 2021-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000,000 |
| 2021-02-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 105,000 |
| 2021-02-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 105,000 |
| 2021-02-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 78,500 |
| 2021-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,500 |
| 2021-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,500 |
| 2021-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,500 |
| 2021-02-10 | $0.04 | $0.04 | $0.01 | $0.02 | $0.02 | 703,730 |
| 2021-02-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 703,730 |
| 2021-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,813 |
| 2021-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161,033 |
| 2021-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,000 |
| 2021-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,500 |
| 2021-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,000 |
| 2021-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2021-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2021-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,050 |
| 2021-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 261,000 |
| 2021-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450,000 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 512,000 |
| 2021-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,000 |
| 2021-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,076 |
| 2021-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,076 |
| 2021-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 526,000 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 320,000 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,000 |
| 2021-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 499,569 |
| 2020-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 226,500 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 555 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,100 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,600 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,371 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,708 |
| 2020-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,100 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 218,000 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,100 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,378 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,602 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 119,602 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,336,420 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,400 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 203,900 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,269 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 204,188 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 318,601 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 880,008 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,381,696 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 112,066 |
| 2020-10-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 350,000 |
| 2020-10-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 208,025 |
| 2020-10-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 302,500 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206,975 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 212,670 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 604,438 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 351,000 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 640,000 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,571 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,000 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148,590 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 770,000 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 921,200 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,622 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,000 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,600 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 773,500 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 305,000 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,800 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201,000 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164,704 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500,000 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 505,220 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 462,500 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 384,600 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 299,998 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 408,396 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 212,804 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 207,900 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 273,300 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 285,592 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 466,030 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 577,744 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 416,100 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 479,741 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 681,312 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400,000 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 489,300 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 405,000 |
| 2020-08-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 582,000 |
| 2020-08-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 964,665 |
| 2020-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 352,200 |
| 2020-07-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,145,678 |
| 2020-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 398,000 |
| 2020-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 809,748 |
| 2020-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 532,697 |
| 2020-07-24 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 679,700 |
| 2020-07-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 280,925 |
| 2020-07-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 390,200 |
| 2020-07-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 317,000 |
| 2020-07-20 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 1,504,200 |
| 2020-07-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 346,300 |
| 2020-07-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 284,600 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 330,000 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 298,000 |
| 2020-07-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 369,100 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,000 |
| 2020-07-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 221,000 |
| 2020-07-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 217,000 |
| 2020-07-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 413,200 |
| 2020-07-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 381,135 |
| 2020-06-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 770,355 |
| 2020-06-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 527,855 |
| 2020-06-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 376,277 |
| 2020-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 236,739 |
| 2020-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,378 |
| 2020-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2020-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 151,622 |
| 2020-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-06-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2020-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 180,315 |
| 2020-06-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 147,600 |
| 2020-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 208,000 |
| 2020-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,000 |
| 2020-06-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 282,090 |
| 2020-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 203,500 |
| 2020-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2020-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 198,000 |
| 2020-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 84,943 |
| 2020-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99,000 |
| 2020-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13 |
| 2020-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2020-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87,500 |
| 2020-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2020-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-05-07 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 8,300 |
| 2020-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2020-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,000 |
| 2020-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,634 |
| 2020-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2020-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2020-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109,000 |
| 2020-04-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 76,500 |
| 2020-04-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 112,700 |
| 2020-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2020-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,000 |
| 2020-04-07 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 13,266 |
| 2020-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,000 |
| 2020-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99,000 |
| 2020-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-03-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,000 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-03-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 70,000 |
| 2020-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,808 |
| 2020-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120,000 |
| 2020-03-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 47,594 |
| 2020-03-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 100,000 |
| 2020-03-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 175,000 |
| 2020-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-02-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 99,900 |
| 2020-02-21 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 71,200 |
| 2020-02-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 131,000 |
| 2020-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-02-11 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 65,000 |
| 2020-02-10 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 124,321 |
| 2020-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2020-02-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,200 |
| 2020-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,572 |
| 2020-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2020-01-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 124,242 |
| 2020-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,400 |
| 2020-01-28 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 2,506 |
| 2020-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2020-01-23 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 64,379 |
| 2020-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,500 |
| 2020-01-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 109,111 |
| 2020-01-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 78,000 |
| 2020-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 324,140 |
| 2020-01-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,900 |
| 2020-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2020-01-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 198,000 |
| 2019-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58,225 |
| 2019-12-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 53,500 |
| 2019-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,201 |
| 2019-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,429 |
| 2019-12-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 111,000 |
| 2019-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,000 |
| 2019-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,737 |
| 2019-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,856 |
| 2019-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54,000 |
| 2019-11-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 70,000 |
| 2019-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,150 |
| 2019-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 800 |
| 2019-11-07 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 47,000 |
| 2019-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,000 |
| 2019-11-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 150,000 |
| 2019-10-22 | $0.08 | $0.10 | $0.06 | $0.06 | $0.06 | 198,000 |
| 2019-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2019-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2019-10-09 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 4,300 |
| 2019-10-03 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 8,550 |
| 2019-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 78,000 |
| 2019-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2019-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2019-09-18 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 2,750 |
| 2019-09-17 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 52,900 |
| 2019-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 110,000 |
| 2019-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 42,000 |
| 2019-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 74,000 |
| 2019-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 29,274 |
| 2019-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 59,363 |
| 2019-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2019-09-05 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2019-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24,000 |
| 2019-08-29 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 32,000 |
| 2019-08-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 480 |
| 2019-08-27 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 55,000 |
| 2019-08-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,900 |
| 2019-08-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 40,000 |
| 2019-08-21 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 55,000 |
| 2019-08-20 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 49,818 |
| 2019-08-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 30,000 |
| 2019-08-13 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 2,500 |
| 2019-08-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2019-08-06 | $0.20 | $0.22 | $0.16 | $0.21 | $0.21 | 64,783 |
| 2019-08-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 20,000 |
| 2019-07-31 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 5,333 |
| 2019-07-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 333 |
| 2019-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,472 |
| 2019-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,107 |
| 2019-07-23 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 49,000 |
| 2019-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2019-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,745 |
| 2019-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 640 |
| 2019-07-12 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 15,000 |
| 2019-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,733 |
| 2019-07-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2019-07-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 14,300 |
| 2019-07-05 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 9,855 |
| 2019-07-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 800 |
| 2019-06-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2019-06-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 115 |
| 2019-06-25 | $0.13 | $0.19 | $0.13 | $0.18 | $0.18 | 22,000 |
| 2019-06-24 | $0.11 | $0.21 | $0.11 | $0.21 | $0.21 | 19,151 |
| 2019-06-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2019-06-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 23 |
| 2019-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2019-06-05 | $0.20 | $0.20 | $0.13 | $0.20 | $0.20 | 11,450 |
| 2019-06-03 | $0.15 | $0.19 | $0.13 | $0.19 | $0.19 | 25,032 |
| 2019-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,900 |
| 2019-05-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,500 |
| 2019-05-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2019-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2019-05-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 24,349 |
| 2019-05-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 568 |
| 2019-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2019-04-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2019-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2019-04-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 29,400 |
| 2019-04-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2019-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,200 |
| 2019-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2019-04-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,923 |
| 2019-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2019-03-18 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 1,750 |
| 2019-03-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2019-03-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 308 |
| 2019-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2019-03-04 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 9,000 |
| 2019-02-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2019-02-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2019-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,300 |
| 2019-01-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2019-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,212 |
| 2019-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2019-01-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,450 |
| 2019-01-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13 |
| 2019-01-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2019-01-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2018-12-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2018-12-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2018-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2018-12-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,700 |
| 2018-12-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 20,129 |
| 2018-12-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2018-12-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2018-12-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-12-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 41,933 |
| 2018-12-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2018-12-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 52,026 |
| 2018-11-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 30 |
| 2018-11-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,190 |
| 2018-11-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2018-11-21 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 5,800 |
| 2018-11-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,100 |
| 2018-11-15 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 2,747 |
| 2018-11-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2018-11-12 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 15,000 |
| 2018-11-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 21,000 |
| 2018-11-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,847 |
| 2018-11-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2018-11-06 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 4,100 |
| 2018-11-05 | $0.14 | $0.19 | $0.14 | $0.16 | $0.16 | 8,280 |
| 2018-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2018-11-01 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 15,180 |
| 2018-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,701 |
| 2018-10-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,150 |
| 2018-10-25 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 31,542 |
| 2018-10-24 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 23,000 |
| 2018-10-23 | $0.14 | $0.15 | $0.10 | $0.15 | $0.15 | 27,460 |
| 2018-10-22 | $0.11 | $0.15 | $0.10 | $0.15 | $0.15 | 110,630 |
| 2018-10-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 52,825 |
| 2018-10-18 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 66,374 |
| 2018-10-17 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 96,249 |
| 2018-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,200 |
| 2018-10-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 42,000 |
| 2018-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,200 |
| 2018-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,600 |
| 2018-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2018-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2018-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,500 |
| 2018-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2018-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,823 |
| 2018-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2018-08-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,839 |
| 2018-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2018-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2018-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2018-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-08-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,900 |
| 2018-08-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,500 |
| 2018-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2018-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2018-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2018-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2018-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2018-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2018-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2018-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,723 |
| 2018-06-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,223 |
| 2018-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,200 |
| 2018-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,700 |
| 2018-06-04 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 21,250 |
| 2018-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-05-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 19,642 |
| 2018-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,750 |
| 2018-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2018-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-05-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,000 |
| 2018-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-04-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2018-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2018-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2018-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2018-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,500 |
| 2018-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,250 |
| 2018-03-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 120,409 |
| 2018-03-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 25,100 |
| 2018-03-23 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 5,350 |
| 2018-03-21 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 1,034 |
| 2018-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 446 |
| 2018-03-16 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 1,250 |
| 2018-03-14 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 6,234 |
| 2018-03-13 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 1,850 |
| 2018-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,781 |
| 2018-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,500 |
| 2018-03-07 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 4,167 |
| 2018-03-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 18,420 |
| 2018-03-02 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 4,649 |
| 2018-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,072 |
| 2018-02-28 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 27,100 |
| 2018-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2018-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,170 |
| 2018-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2018-02-22 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 6,350 |
| 2018-02-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 35,227 |
| 2018-02-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,500 |
| 2018-02-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 19,000 |
| 2018-02-13 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 31,500 |
| 2018-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,250 |
| 2018-02-09 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 15,099 |
| 2018-02-08 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 54,630 |
| 2018-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2018-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2018-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 350 |
| 2018-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,800 |
| 2018-01-25 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 10,500 |
| 2018-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2018-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63,885 |
| 2018-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,880 |
| 2018-01-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 22,200 |
| 2018-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,397 |
| 2018-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2018-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2018-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 227 |
| 2018-01-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2017-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,800 |
| 2017-12-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,656 |
| 2017-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,500 |
| 2017-12-19 | $0.08 | $0.08 | $0.04 | $0.08 | $0.08 | 3,000 |
| 2017-12-18 | $0.14 | $0.15 | $0.05 | $0.06 | $0.06 | 127,100 |
| 2017-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2017-12-12 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 19,574 |
| 2017-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,400 |
| 2017-12-06 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 2,100 |
| 2017-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-11-29 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 11,230 |
| 2017-11-28 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 880 |
| 2017-11-27 | $0.09 | $0.10 | $0.06 | $0.06 | $0.06 | 12,200 |
| 2017-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,597 |
| 2017-11-22 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 17,200 |
| 2017-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100,000 |
| 2017-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,200 |
| 2017-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2017-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,234 |
| 2017-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,811 |
| 2017-11-13 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 138,250 |
| 2017-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-09 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 81,650 |
| 2017-11-08 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 54,271 |
| 2017-11-07 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 39,274 |
| 2017-11-06 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 49,360 |
| 2017-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,100 |
| 2017-11-02 | $0.08 | $0.09 | $0.05 | $0.05 | $0.05 | 115,100 |
| 2017-11-01 | $0.02 | $0.10 | $0.02 | $0.04 | $0.04 | 243,898 |
| 2017-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,700 |
| 2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,175 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 19,750 |
| 2017-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2017-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114,150 |
| 2017-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,000 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2017-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,000 |
| 2017-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2017-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2017-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 510 |
| 2017-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2017-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2017-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,400 |
| 2017-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 29,000 |
| 2017-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,509 |
| 2017-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2017-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2017-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 64,310 |
| 2017-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 41,556 |
| 2017-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-14 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 42,850 |
| 2017-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,444 |
| 2017-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2017-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,121 |
| 2017-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,000 |
| 2017-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,444 |
| 2017-08-01 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 29,000 |
| 2017-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2017-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2017-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,470 |
| 2017-07-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 71,768 |
| 2017-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2017-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2017-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,782 |
| 2017-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,421 |
| 2017-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2017-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,599 |
| 2017-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,276 |
| 2017-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,220 |
| 2017-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2017-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,470 |
| 2017-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2017-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,820 |
| 2017-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2017-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,000 |
| 2017-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
| 2017-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,000 |
| 2017-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,000 |
| 2017-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,590 |
| 2017-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,782 |
| 2017-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,788 |
| 2017-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2017-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,879 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,199 |
| 2017-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,533 |
| 2017-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 145,200 |
| 2017-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,300 |
| 2017-05-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 29,000 |
| 2017-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2017-05-03 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 113,696 |
| 2017-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 152,866 |
| 2017-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2017-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 408,400 |
| 2017-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2017-04-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 533,859 |
| 2017-04-25 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 1,178,074 |
| 2017-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,750 |
| 2017-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 255,429 |
| 2017-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2017-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2017-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2017-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2017-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 46,521 |
| 2017-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,750 |
| 2017-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,800 |
| 2017-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,400 |
| 2017-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2017-03-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 92,900 |
| 2017-03-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 159,300 |
| 2017-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-10 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 511,405 |
| 2017-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2017-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,275 |
| 2017-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2017-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,232 |
| 2017-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2017-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2017-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135,900 |
| 2017-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,450 |
| 2017-02-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 135,415 |
| 2017-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2017-02-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 256,010 |
| 2017-02-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 134,139 |
| 2017-02-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 171,900 |
| 2017-02-13 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 191,001 |
| 2017-02-10 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 283,082 |
| 2017-02-09 | $0.02 | $0.06 | $0.02 | $0.04 | $0.04 | 829,928 |
| 2017-02-08 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 287,574 |
| 2017-02-07 | $0.06 | $0.07 | $0.03 | $0.04 | $0.04 | 943,026 |
| 2017-02-06 | $0.01 | $0.10 | $0.01 | $0.05 | $0.05 | 5,501,466 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,212 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,500 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,287 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,000 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,660 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 793 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,629 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,542 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,625 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,800 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,000 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,350 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,100 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,924 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,000 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,465 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,000 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,999 |
| 2016-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,200 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,575 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,200 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,012 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2015-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,200 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 51,400 |
| 2015-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2015-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2015-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2015-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,540 |
| 2015-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2015-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2015-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225 |
| 2015-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2015-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,000 |
| 2015-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2015-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2015-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,600 |
| 2015-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,675 |
| 2015-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 199,700 |
| 2015-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2015-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
Grand Havana Inc (GHAV) News Headlines
Recent Grand Havana Inc (GHAV) News
Similar Companies to Grand Havana Inc (GHAV) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |