Glass House Brands Inc - Warrants (15/01/2026) (GHBWF) Exchange: PINK
Data as of Aug. 19, 2025
$0.21 ($0.01) 2.97%
Glass House Brands Inc - Warrants (15/01/2026) - Daily Information
Click for more stock information on Glass House Brands Inc - Warrants (15/01/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $0.21 |
| Previous Close | $0.21 |
| High | $0.21 |
| Low | $0.21 |
| Adjusted Open | $0.21 |
| Previous Adjusted Close | $0.21 |
| Adjusted High | $0.21 |
| Adjusted Low | $0.21 |
About Glass House Brands Inc - Warrants (15/01/2026) (GHBWF)
Mercer Park Brand Acquisition Corp - Warrants (13/05/2027)
Invest in Glass House Brands Inc - Warrants (15/01/2026) (GHBWF)
Historical Stock Data for Glass House Brands Inc - Warrants (15/01/2026) (GHBWF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,000 |
| 2025-08-05 | $0.22 | $0.26 | $0.19 | $0.20 | $0.20 | 121,700 |
| 2025-08-04 | $0.22 | $0.29 | $0.22 | $0.27 | $0.27 | 36,700 |
| 2025-08-01 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 1,100 |
| 2025-07-31 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 31,500 |
| 2025-07-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2025-07-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2025-07-28 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 16,600 |
| 2025-07-25 | $0.19 | $0.21 | $0.17 | $0.21 | $0.21 | 66,100 |
| 2025-07-24 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 156,075 |
| 2025-07-23 | $0.29 | $0.29 | $0.17 | $0.19 | $0.19 | 51,400 |
| 2025-07-22 | $0.20 | $0.26 | $0.20 | $0.21 | $0.21 | 32,120 |
| 2025-07-21 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 43,100 |
| 2025-07-18 | $0.19 | $0.25 | $0.18 | $0.25 | $0.25 | 46,000 |
| 2025-07-17 | $0.25 | $0.27 | $0.23 | $0.25 | $0.25 | 148,500 |
| 2025-07-16 | $0.21 | $0.24 | $0.18 | $0.23 | $0.23 | 60,150 |
| 2025-07-15 | $0.28 | $0.29 | $0.18 | $0.20 | $0.20 | 282,650 |
| 2025-07-14 | $0.32 | $0.32 | $0.21 | $0.29 | $0.29 | 86,129 |
| 2025-07-11 | $0.40 | $0.40 | $0.33 | $0.35 | $0.35 | 186,400 |
| 2025-07-10 | $0.40 | $0.52 | $0.40 | $0.40 | $0.40 | 119,363 |
| 2025-07-09 | $0.34 | $0.40 | $0.32 | $0.37 | $0.37 | 111,600 |
| 2025-07-08 | $0.29 | $0.34 | $0.26 | $0.34 | $0.34 | 77,575 |
| 2025-07-07 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 69,982 |
| 2025-07-03 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 3,668 |
| 2025-07-02 | $0.30 | $0.34 | $0.29 | $0.29 | $0.29 | 20,750 |
| 2025-07-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,200 |
| 2025-06-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 42,068 |
| 2025-06-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2025-06-26 | $0.30 | $0.33 | $0.26 | $0.33 | $0.33 | 30,600 |
| 2025-06-25 | $0.27 | $0.32 | $0.26 | $0.32 | $0.32 | 113,630 |
| 2025-06-24 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 23,000 |
| 2025-06-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,500 |
| 2025-06-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,600 |
| 2025-06-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-06-17 | $0.25 | $0.27 | $0.23 | $0.25 | $0.25 | 97,070 |
| 2025-06-16 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 3,050 |
| 2025-06-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2025-06-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2025-06-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2025-06-10 | $0.27 | $0.30 | $0.25 | $0.27 | $0.27 | 34,502 |
| 2025-06-09 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 46,974 |
| 2025-06-06 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 38,530 |
| 2025-06-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2025-06-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2025-06-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2025-06-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2025-05-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 13,500 |
| 2025-05-29 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 24,000 |
| 2025-05-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,800 |
| 2025-05-27 | $0.31 | $0.42 | $0.27 | $0.34 | $0.34 | 31,500 |
| 2025-05-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2025-05-22 | $0.28 | $0.34 | $0.28 | $0.34 | $0.34 | 18,136 |
| 2025-05-21 | $0.29 | $0.30 | $0.26 | $0.29 | $0.29 | 41,280 |
| 2025-05-20 | $0.29 | $0.54 | $0.27 | $0.33 | $0.33 | 44,386 |
| 2025-05-19 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 15,871 |
| 2025-05-16 | $0.35 | $0.35 | $0.29 | $0.30 | $0.30 | 46,975 |
| 2025-05-15 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 6,711 |
| 2025-05-14 | $0.35 | $0.37 | $0.32 | $0.32 | $0.32 | 62,885 |
| 2025-05-13 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 22,685 |
| 2025-05-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20,100 |
| 2025-05-09 | $0.30 | $0.35 | $0.30 | $0.32 | $0.32 | 19,620 |
| 2025-05-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-05-07 | $0.31 | $0.37 | $0.29 | $0.35 | $0.35 | 86,075 |
| 2025-05-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 11,500 |
| 2025-05-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 40,502 |
| 2025-05-02 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 53,500 |
| 2025-05-01 | $0.29 | $0.35 | $0.28 | $0.35 | $0.35 | 110,566 |
| 2025-04-30 | $0.26 | $0.32 | $0.22 | $0.30 | $0.30 | 131,220 |
| 2025-04-29 | $0.29 | $0.29 | $0.24 | $0.24 | $0.24 | 58,129 |
| 2025-04-28 | $0.25 | $0.28 | $0.24 | $0.25 | $0.25 | 164,000 |
| 2025-04-25 | $0.32 | $0.32 | $0.24 | $0.24 | $0.24 | 65,700 |
| 2025-04-24 | $0.28 | $0.32 | $0.20 | $0.28 | $0.28 | 131,969 |
| 2025-04-23 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 1,500 |
| 2025-04-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2025-04-21 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 2,500 |
| 2025-04-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2025-04-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2025-04-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2025-04-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 70 |
| 2025-04-11 | $0.15 | $0.32 | $0.15 | $0.31 | $0.31 | 17,956 |
| 2025-04-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2025-04-09 | $0.21 | $0.34 | $0.21 | $0.34 | $0.34 | 1,100 |
| 2025-04-08 | $0.23 | $0.30 | $0.23 | $0.30 | $0.30 | 16,100 |
| 2025-04-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2025-04-04 | $0.25 | $0.31 | $0.15 | $0.24 | $0.24 | 7,350 |
| 2025-04-03 | $0.27 | $0.32 | $0.25 | $0.32 | $0.32 | 27,397 |
| 2025-04-02 | $0.44 | $0.44 | $0.32 | $0.40 | $0.40 | 700 |
| 2025-04-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2025-03-31 | $0.30 | $0.36 | $0.30 | $0.33 | $0.33 | 10,500 |
| 2025-03-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-03-27 | $0.38 | $0.38 | $0.32 | $0.35 | $0.35 | 8,500 |
| 2025-03-26 | $0.30 | $0.38 | $0.30 | $0.38 | $0.38 | 3,300 |
| 2025-03-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2025-03-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2025-03-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2025-03-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2025-03-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2025-03-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 300 |
| 2025-03-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2025-03-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2025-03-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 12,000 |
| 2025-03-12 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 5,500 |
| 2025-03-11 | $0.30 | $0.40 | $0.30 | $0.35 | $0.35 | 19,700 |
| 2025-03-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2025-03-07 | $0.30 | $0.37 | $0.30 | $0.37 | $0.37 | 15,300 |
| 2025-03-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2025-03-05 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 8,803 |
| 2025-03-04 | $0.35 | $0.39 | $0.35 | $0.35 | $0.35 | 22,600 |
| 2025-03-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2025-02-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2025-02-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2025-02-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2025-02-25 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 5,500 |
| 2025-02-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2025-02-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,200 |
| 2025-02-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2025-02-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2025-02-18 | $0.41 | $0.41 | $0.32 | $0.41 | $0.41 | 11,000 |
| 2025-02-14 | $0.39 | $0.44 | $0.36 | $0.39 | $0.39 | 9,800 |
| 2025-02-13 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 60,584 |
| 2025-02-12 | $0.35 | $0.39 | $0.33 | $0.39 | $0.39 | 8,200 |
| 2025-02-11 | $0.41 | $0.41 | $0.33 | $0.37 | $0.37 | 92,475 |
| 2025-02-10 | $0.36 | $0.36 | $0.25 | $0.25 | $0.25 | 31,575 |
| 2025-02-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 3 |
| 2025-02-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-02-05 | $0.31 | $0.56 | $0.31 | $0.56 | $0.56 | 803 |
| 2025-02-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-02-03 | $0.30 | $0.56 | $0.30 | $0.56 | $0.56 | 9,200 |
| 2025-01-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 2025-01-30 | $0.33 | $0.45 | $0.33 | $0.45 | $0.45 | 3,600 |
| 2025-01-29 | $0.36 | $0.48 | $0.36 | $0.48 | $0.48 | 1,500 |
| 2025-01-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2025-01-27 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 9,000 |
| 2025-01-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2025-01-23 | $0.57 | $0.57 | $0.48 | $0.48 | $0.48 | 2,350 |
| 2025-01-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 4,000 |
| 2025-01-21 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 10,500 |
| 2025-01-17 | $0.41 | $0.48 | $0.38 | $0.48 | $0.48 | 3,582 |
| 2025-01-16 | $0.38 | $0.48 | $0.38 | $0.48 | $0.48 | 1,182 |
| 2025-01-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2025-01-14 | $0.40 | $0.45 | $0.40 | $0.42 | $0.42 | 13,000 |
| 2025-01-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2025-01-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 490 |
| 2025-01-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,003 |
| 2025-01-07 | $0.54 | $0.54 | $0.41 | $0.47 | $0.47 | 13,350 |
| 2025-01-06 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 4,518 |
| 2025-01-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 100 |
| 2025-01-02 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 13,213 |
| 2024-12-31 | $0.40 | $0.40 | $0.35 | $0.40 | $0.40 | 5,900 |
| 2024-12-30 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 13,552 |
| 2024-12-27 | $0.37 | $0.38 | $0.34 | $0.38 | $0.38 | 52,000 |
| 2024-12-26 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 70,190 |
| 2024-12-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-12-23 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-12-20 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 1,600 |
| 2024-12-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-12-18 | $0.40 | $0.47 | $0.35 | $0.47 | $0.47 | 28,643 |
| 2024-12-17 | $0.30 | $0.51 | $0.28 | $0.45 | $0.45 | 60,303 |
| 2024-12-16 | $0.58 | $0.58 | $0.51 | $0.51 | $0.51 | 11,726 |
| 2024-12-13 | $0.53 | $0.65 | $0.53 | $0.65 | $0.65 | 2,360 |
| 2024-12-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 500 |
| 2024-12-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-12-10 | $0.66 | $0.66 | $0.57 | $0.57 | $0.57 | 3,500 |
| 2024-12-09 | $0.62 | $0.66 | $0.62 | $0.66 | $0.66 | 10,100 |
| 2024-12-06 | $0.63 | $0.73 | $0.63 | $0.73 | $0.73 | 1,100 |
| 2024-12-05 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2024-12-04 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2024-12-03 | $0.70 | $0.78 | $0.70 | $0.78 | $0.78 | 700 |
| 2024-12-02 | $0.64 | $0.76 | $0.64 | $0.76 | $0.76 | 2,200 |
| 2024-11-29 | $0.64 | $0.85 | $0.64 | $0.85 | $0.85 | 6,450 |
| 2024-11-27 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2024-11-26 | $0.69 | $0.72 | $0.69 | $0.72 | $0.72 | 4,465 |
| 2024-11-25 | $0.64 | $0.72 | $0.64 | $0.72 | $0.72 | 6,150 |
| 2024-11-22 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-11-21 | $0.68 | $0.69 | $0.63 | $0.69 | $0.69 | 6,098 |
| 2024-11-20 | $0.63 | $0.82 | $0.63 | $0.68 | $0.68 | 3,650 |
| 2024-11-19 | $0.76 | $0.87 | $0.60 | $0.60 | $0.60 | 5,867 |
| 2024-11-18 | $0.83 | $0.83 | $0.82 | $0.82 | $0.82 | 1,200 |
| 2024-11-15 | $0.84 | $0.85 | $0.79 | $0.85 | $0.85 | 45,206 |
| 2024-11-14 | $0.76 | $0.80 | $0.75 | $0.75 | $0.75 | 3,400 |
| 2024-11-13 | $0.72 | $0.82 | $0.68 | $0.82 | $0.82 | 15,999 |
| 2024-11-12 | $0.70 | $0.90 | $0.51 | $0.87 | $0.87 | 33,500 |
| 2024-11-11 | $0.61 | $0.64 | $0.55 | $0.55 | $0.55 | 25,600 |
| 2024-11-08 | $0.68 | $0.75 | $0.51 | $0.67 | $0.67 | 9,500 |
| 2024-11-07 | $0.66 | $0.70 | $0.60 | $0.66 | $0.66 | 183,535 |
| 2024-11-06 | $0.78 | $0.78 | $0.50 | $0.60 | $0.60 | 163,200 |
| 2024-11-05 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 100 |
| 2024-11-04 | $0.87 | $0.90 | $0.70 | $0.90 | $0.90 | 11,450 |
| 2024-11-01 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 700 |
| 2024-10-31 | $0.80 | $0.84 | $0.80 | $0.83 | $0.83 | 2,400 |
| 2024-10-30 | $0.87 | $0.87 | $0.80 | $0.80 | $0.80 | 6,025 |
| 2024-10-29 | $0.88 | $0.88 | $0.85 | $0.87 | $0.87 | 30,968 |
| 2024-10-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2024-10-25 | $0.90 | $0.92 | $0.75 | $0.90 | $0.90 | 39,875 |
| 2024-10-24 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 100 |
| 2024-10-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,800 |
| 2024-10-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 5,500 |
| 2024-10-21 | $0.90 | $0.96 | $0.90 | $0.90 | $0.90 | 14,700 |
| 2024-10-18 | $0.90 | $0.98 | $0.90 | $0.90 | $0.90 | 18,604 |
| 2024-10-17 | $1.04 | $1.07 | $0.91 | $0.99 | $0.99 | 10,000 |
| 2024-10-16 | $1.00 | $1.15 | $1.00 | $1.01 | $1.01 | 47,950 |
| 2024-10-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-10-14 | $0.98 | $0.98 | $0.88 | $0.95 | $0.95 | 81,500 |
| 2024-10-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-10-10 | $1.03 | $1.05 | $0.97 | $1.00 | $1.00 | 10,400 |
| 2024-10-09 | $1.05 | $1.05 | $0.96 | $0.96 | $0.96 | 119,900 |
| 2024-10-08 | $1.07 | $1.10 | $0.99 | $1.10 | $1.10 | 23,200 |
| 2024-10-07 | $1.10 | $1.12 | $0.95 | $1.00 | $1.00 | 47,680 |
| 2024-10-04 | $1.05 | $1.10 | $1.01 | $1.01 | $1.01 | 57,050 |
| 2024-10-03 | $1.20 | $1.20 | $1.02 | $1.02 | $1.02 | 41,500 |
| 2024-10-02 | $1.15 | $1.16 | $1.12 | $1.12 | $1.12 | 25,970 |
| 2024-10-01 | $1.31 | $1.31 | $1.11 | $1.25 | $1.25 | 131,900 |
| 2024-09-30 | $1.36 | $1.42 | $1.15 | $1.33 | $1.33 | 30,800 |
| 2024-09-27 | $1.30 | $1.39 | $1.23 | $1.37 | $1.37 | 33,506 |
| 2024-09-26 | $1.41 | $1.41 | $1.40 | $1.40 | $1.40 | 12,750 |
| 2024-09-25 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-09-24 | $1.36 | $1.43 | $1.36 | $1.40 | $1.40 | 1,700 |
| 2024-09-23 | $1.45 | $1.45 | $1.40 | $1.43 | $1.43 | 6,467 |
| 2024-09-20 | $1.44 | $1.50 | $1.44 | $1.50 | $1.50 | 1,800 |
| 2024-09-19 | $1.37 | $1.50 | $1.09 | $1.50 | $1.50 | 22,100 |
| 2024-09-18 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 200 |
| 2024-09-17 | $1.36 | $1.50 | $1.36 | $1.50 | $1.50 | 267,200 |
| 2024-09-16 | $1.53 | $1.60 | $1.39 | $1.50 | $1.50 | 11,900 |
| 2024-09-13 | $1.56 | $1.70 | $1.45 | $1.70 | $1.70 | 29,055 |
| 2024-09-12 | $1.40 | $1.53 | $1.40 | $1.53 | $1.53 | 12,962 |
| 2024-09-11 | $1.39 | $1.47 | $1.38 | $1.40 | $1.40 | 9,100 |
| 2024-09-10 | $1.54 | $1.59 | $1.25 | $1.50 | $1.50 | 15,215 |
| 2024-09-09 | $1.51 | $1.61 | $1.51 | $1.61 | $1.61 | 22,333 |
| 2024-09-06 | $1.45 | $1.50 | $1.45 | $1.50 | $1.50 | 1,710 |
| 2024-09-05 | $1.68 | $1.68 | $1.40 | $1.40 | $1.40 | 16,150 |
| 2024-09-04 | $1.47 | $1.47 | $1.46 | $1.46 | $1.46 | 5,000 |
| 2024-09-03 | $1.41 | $1.55 | $1.41 | $1.45 | $1.45 | 16,850 |
| 2024-08-30 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 2,460 |
| 2024-08-29 | $1.45 | $1.45 | $1.41 | $1.43 | $1.43 | 6,550 |
| 2024-08-28 | $1.50 | $1.50 | $1.35 | $1.36 | $1.36 | 12,800 |
| 2024-08-27 | $1.50 | $1.50 | $1.30 | $1.40 | $1.40 | 36,830 |
| 2024-08-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2024-08-23 | $1.50 | $1.75 | $1.49 | $1.50 | $1.50 | 5,800 |
| 2024-08-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 35,100 |
| 2024-08-21 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 2,575 |
| 2024-08-20 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 525 |
| 2024-08-19 | $1.60 | $1.68 | $1.50 | $1.61 | $1.61 | 27,104 |
| 2024-08-16 | $1.60 | $1.70 | $1.40 | $1.54 | $1.54 | 13,473 |
| 2024-08-15 | $1.40 | $1.80 | $1.40 | $1.60 | $1.60 | 26,920 |
| 2024-08-14 | $1.40 | $1.41 | $1.25 | $1.40 | $1.40 | 40,238 |
| 2024-08-13 | $1.25 | $1.34 | $1.10 | $1.34 | $1.34 | 11,455 |
| 2024-08-12 | $1.24 | $1.28 | $1.23 | $1.28 | $1.28 | 45,377 |
| 2024-08-09 | $1.14 | $1.25 | $1.14 | $1.24 | $1.24 | 14,511 |
| 2024-08-08 | $0.95 | $1.19 | $0.95 | $1.19 | $1.19 | 5,018 |
| 2024-08-07 | $1.19 | $1.19 | $0.95 | $1.19 | $1.19 | 1,025 |
| 2024-08-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-08-05 | $1.00 | $1.20 | $1.00 | $1.20 | $1.20 | 5,785 |
| 2024-08-02 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2024-08-01 | $1.01 | $1.15 | $1.01 | $1.15 | $1.15 | 1,100 |
| 2024-07-31 | $1.20 | $1.20 | $0.95 | $1.15 | $1.15 | 5,547 |
| 2024-07-30 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 5,800 |
| 2024-07-29 | $1.14 | $1.24 | $1.00 | $1.24 | $1.24 | 16,854 |
| 2024-07-26 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 2,907 |
| 2024-07-25 | $1.15 | $1.23 | $1.15 | $1.15 | $1.15 | 2,221 |
| 2024-07-24 | $1.01 | $1.20 | $1.01 | $1.20 | $1.20 | 11,317 |
| 2024-07-23 | $1.23 | $1.23 | $1.05 | $1.17 | $1.17 | 15,631 |
| 2024-07-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-07-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2024-07-18 | $1.17 | $1.23 | $1.10 | $1.15 | $1.15 | 1,500 |
| 2024-07-17 | $1.20 | $1.20 | $1.10 | $1.17 | $1.17 | 8,600 |
| 2024-07-16 | $1.10 | $1.20 | $1.10 | $1.14 | $1.14 | 1,500 |
| 2024-07-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 110 |
| 2024-07-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 500 |
| 2024-07-11 | $1.13 | $1.28 | $1.13 | $1.28 | $1.28 | 200 |
| 2024-07-10 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 100 |
| 2024-07-09 | $0.85 | $1.29 | $0.72 | $1.29 | $1.29 | 13,101 |
| 2024-07-08 | $0.80 | $1.30 | $0.80 | $1.30 | $1.30 | 15,400 |
| 2024-07-05 | $1.25 | $1.45 | $0.89 | $1.24 | $1.24 | 21,580 |
| 2024-07-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2024-07-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 700 |
| 2024-07-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2024-06-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 5,270 |
| 2024-06-27 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 3,400 |
| 2024-06-26 | $1.30 | $1.30 | $1.28 | $1.28 | $1.28 | 1,630 |
| 2024-06-25 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2024-06-24 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 190 |
| 2024-06-21 | $1.24 | $1.35 | $1.13 | $1.35 | $1.35 | 1,400 |
| 2024-06-20 | $1.15 | $1.35 | $1.15 | $1.35 | $1.35 | 1,149 |
| 2024-06-18 | $1.22 | $1.35 | $1.15 | $1.35 | $1.35 | 1,500 |
| 2024-06-17 | $1.27 | $1.30 | $1.09 | $1.30 | $1.30 | 2,580 |
| 2024-06-14 | $1.35 | $1.35 | $1.23 | $1.25 | $1.25 | 5,200 |
| 2024-06-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 100 |
| 2024-06-12 | $1.38 | $1.49 | $1.22 | $1.39 | $1.39 | 6,499 |
| 2024-06-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2024-06-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 50 |
| 2024-06-07 | $1.46 | $1.50 | $1.19 | $1.40 | $1.40 | 6,500 |
| 2024-06-06 | $1.30 | $1.50 | $1.28 | $1.50 | $1.50 | 16,755 |
| 2024-06-05 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,500 |
| 2024-06-04 | $1.38 | $1.38 | $1.21 | $1.37 | $1.37 | 10,142 |
| 2024-06-03 | $1.20 | $1.50 | $1.20 | $1.43 | $1.43 | 8,686 |
| 2024-05-31 | $1.43 | $1.61 | $1.43 | $1.61 | $1.61 | 1,700 |
| 2024-05-30 | $1.48 | $1.48 | $1.40 | $1.47 | $1.47 | 2,940 |
| 2024-05-29 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 18,656 |
| 2024-05-28 | $1.50 | $1.50 | $1.48 | $1.49 | $1.49 | 2,250 |
| 2024-05-24 | $1.48 | $1.55 | $1.48 | $1.49 | $1.49 | 24,460 |
| 2024-05-23 | $1.51 | $1.51 | $1.49 | $1.50 | $1.50 | 20,100 |
| 2024-05-22 | $1.71 | $1.75 | $1.46 | $1.70 | $1.70 | 70,788 |
| 2024-05-21 | $1.61 | $1.73 | $1.61 | $1.73 | $1.73 | 6,860 |
| 2024-05-20 | $1.75 | $1.80 | $1.45 | $1.80 | $1.80 | 22,217 |
| 2024-05-17 | $1.80 | $2.00 | $1.64 | $1.75 | $1.75 | 90,583 |
| 2024-05-16 | $1.70 | $1.70 | $1.66 | $1.68 | $1.68 | 7,883 |
| 2024-05-15 | $1.63 | $1.80 | $1.60 | $1.65 | $1.65 | 27,100 |
| 2024-05-14 | $1.68 | $1.75 | $1.68 | $1.75 | $1.75 | 800 |
| 2024-05-13 | $1.72 | $1.73 | $1.52 | $1.70 | $1.70 | 36,780 |
| 2024-05-10 | $1.74 | $1.75 | $1.69 | $1.75 | $1.75 | 10,100 |
| 2024-05-09 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2024-05-08 | $1.70 | $1.78 | $1.38 | $1.72 | $1.72 | 25,750 |
| 2024-05-07 | $1.75 | $1.90 | $1.75 | $1.75 | $1.75 | 13,250 |
| 2024-05-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 300 |
| 2024-05-03 | $1.80 | $1.80 | $1.75 | $1.75 | $1.75 | 2,900 |
| 2024-05-02 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 270 |
| 2024-05-01 | $1.80 | $1.94 | $1.80 | $1.85 | $1.85 | 13,500 |
| 2024-04-30 | $1.27 | $2.00 | $1.26 | $1.76 | $1.76 | 100,679 |
| 2024-04-29 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2024-04-26 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 412 |
| 2024-04-25 | $1.33 | $1.54 | $1.30 | $1.41 | $1.41 | 2,550 |
| 2024-04-24 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 5,300 |
| 2024-04-23 | $1.39 | $1.42 | $1.27 | $1.42 | $1.42 | 2,396 |
| 2024-04-22 | $1.35 | $1.58 | $1.35 | $1.58 | $1.58 | 15,244 |
| 2024-04-19 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 291 |
| 2024-04-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 100 |
| 2024-04-17 | $1.63 | $1.69 | $1.63 | $1.69 | $1.69 | 22,400 |
| 2024-04-16 | $1.52 | $1.60 | $1.45 | $1.60 | $1.60 | 850 |
| 2024-04-15 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1,300 |
| 2024-04-12 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 400 |
| 2024-04-11 | $1.70 | $1.70 | $1.36 | $1.40 | $1.40 | 1,848 |
| 2024-04-10 | $1.48 | $1.53 | $1.33 | $1.53 | $1.53 | 32,542 |
| 2024-04-09 | $1.17 | $1.32 | $1.17 | $1.30 | $1.30 | 5,900 |
| 2024-04-08 | $1.32 | $1.32 | $1.30 | $1.30 | $1.30 | 2,830 |
| 2024-04-05 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 20,812 |
| 2024-04-04 | $1.17 | $1.35 | $1.17 | $1.23 | $1.23 | 20,812 |
| 2024-04-03 | $1.05 | $1.13 | $1.05 | $1.13 | $1.13 | 340 |
| 2024-04-02 | $1.12 | $1.19 | $1.12 | $1.13 | $1.13 | 16,491 |
| 2024-04-01 | $1.27 | $1.27 | $0.96 | $1.13 | $1.13 | 16,491 |
| 2024-03-28 | $1.00 | $1.15 | $1.00 | $1.13 | $1.13 | 20,196 |
| 2024-03-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5,173 |
| 2024-03-26 | $1.00 | $1.07 | $0.93 | $1.02 | $1.02 | 12,684 |
| 2024-03-25 | $1.02 | $1.07 | $1.02 | $1.07 | $1.07 | 11,200 |
| 2024-03-22 | $0.98 | $1.02 | $0.98 | $1.02 | $1.02 | 13,000 |
| 2024-03-21 | $0.80 | $1.00 | $0.80 | $1.00 | $1.00 | 14,996 |
| 2024-03-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 4,918 |
| 2024-03-19 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 500 |
| 2024-03-18 | $0.86 | $0.93 | $0.86 | $0.93 | $0.93 | 1,390 |
| 2024-03-15 | $0.95 | $0.95 | $0.80 | $0.95 | $0.95 | 1,600 |
| 2024-03-14 | $0.87 | $0.91 | $0.87 | $0.91 | $0.91 | 5,003 |
| 2024-03-13 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,000 |
| 2024-03-12 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2024-03-11 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,000 |
| 2024-03-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 100 |
| 2024-03-07 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2024-03-06 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,000 |
| 2024-03-05 | $0.81 | $0.87 | $0.72 | $0.87 | $0.87 | 2,400 |
| 2024-03-04 | $0.75 | $0.84 | $0.73 | $0.84 | $0.84 | 2,440 |
| 2024-03-01 | $0.86 | $0.86 | $0.80 | $0.85 | $0.85 | 1,800 |
| 2024-02-29 | $0.89 | $0.89 | $0.73 | $0.73 | $0.73 | 600 |
| 2024-02-28 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 6,881 |
| 2024-02-27 | $0.95 | $0.95 | $0.87 | $0.87 | $0.87 | 4,003 |
| 2024-02-26 | $0.95 | $0.95 | $0.85 | $0.85 | $0.85 | 6,350 |
| 2024-02-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-02-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 66 |
| 2024-02-21 | $0.85 | $0.93 | $0.80 | $0.80 | $0.80 | 5,003 |
| 2024-02-20 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 11,154 |
| 2024-02-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-02-15 | $0.95 | $0.95 | $0.89 | $0.95 | $0.95 | 3,098 |
| 2024-02-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-02-13 | $0.90 | $0.90 | $0.88 | $0.90 | $0.90 | 3,500 |
| 2024-02-12 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 8,140 |
| 2024-02-09 | $0.94 | $1.00 | $0.90 | $1.00 | $1.00 | 40,410 |
| 2024-02-08 | $0.81 | $0.92 | $0.81 | $0.89 | $0.89 | 10,564 |
| 2024-02-07 | $0.90 | $0.91 | $0.81 | $0.91 | $0.91 | 29,071 |
| 2024-02-06 | $0.83 | $0.90 | $0.78 | $0.90 | $0.90 | 19,240 |
| 2024-02-05 | $0.95 | $0.95 | $0.78 | $0.78 | $0.78 | 4,500 |
| 2024-02-02 | $0.78 | $0.92 | $0.78 | $0.90 | $0.90 | 18,944 |
| 2024-02-01 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 4,792 |
| 2024-01-31 | $0.80 | $0.80 | $0.76 | $0.78 | $0.78 | 17,500 |
| 2024-01-30 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 23,020 |
| 2024-01-29 | $0.73 | $0.85 | $0.73 | $0.80 | $0.80 | 8,100 |
| 2024-01-26 | $0.74 | $0.85 | $0.64 | $0.85 | $0.85 | 3,100 |
| 2024-01-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,500 |
| 2024-01-24 | $0.80 | $0.83 | $0.80 | $0.80 | $0.80 | 3,175 |
| 2024-01-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-01-22 | $0.80 | $0.80 | $0.76 | $0.80 | $0.80 | 3,175 |
| 2024-01-19 | $0.80 | $0.80 | $0.72 | $0.72 | $0.72 | 1,345 |
| 2024-01-18 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 200 |
| 2024-01-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,520 |
| 2024-01-16 | $0.80 | $0.85 | $0.80 | $0.80 | $0.80 | 25,340 |
| 2024-01-12 | $0.79 | $0.80 | $0.70 | $0.70 | $0.70 | 21,319 |
| 2024-01-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2024-01-10 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 29 |
| 2024-01-09 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 350 |
| 2024-01-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 6,181 |
| 2024-01-05 | $0.88 | $0.88 | $0.76 | $0.80 | $0.80 | 23,100 |
| 2024-01-04 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-01-03 | $0.69 | $0.74 | $0.69 | $0.74 | $0.74 | 6,500 |
| 2024-01-02 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-12-29 | $0.70 | $0.78 | $0.49 | $0.78 | $0.78 | 52,900 |
| 2023-12-28 | $0.59 | $0.75 | $0.59 | $0.75 | $0.75 | 3,750 |
| 2023-12-27 | $0.59 | $0.80 | $0.52 | $0.70 | $0.70 | 21,900 |
| 2023-12-26 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 8,084 |
| 2023-12-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2023-12-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 5,143 |
| 2023-12-20 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 27,369 |
| 2023-12-19 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 500 |
| 2023-12-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 106 |
| 2023-12-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 30 |
| 2023-12-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-12-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-12-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-12-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,020 |
| 2023-12-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-12-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-12-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-12-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-12-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 530 |
| 2023-12-01 | $0.60 | $0.72 | $0.60 | $0.72 | $0.72 | 2,100 |
| 2023-11-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-11-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 40 |
| 2023-11-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-11-27 | $0.57 | $0.80 | $0.57 | $0.80 | $0.80 | 5,200 |
| 2023-11-24 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 3,500 |
| 2023-11-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,001 |
| 2023-11-21 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 2,601 |
| 2023-11-20 | $0.73 | $0.79 | $0.68 | $0.68 | $0.68 | 15,553 |
| 2023-11-17 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,125 |
| 2023-11-16 | $0.80 | $0.80 | $0.68 | $0.68 | $0.68 | 2,530 |
| 2023-11-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 21,514 |
| 2023-11-14 | $0.80 | $0.94 | $0.80 | $0.80 | $0.80 | 24,202 |
| 2023-11-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 9,000 |
| 2023-11-10 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,112 |
| 2023-11-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-11-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-11-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-11-06 | $0.67 | $0.67 | $0.63 | $0.67 | $0.67 | 5,735 |
| 2023-11-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-11-02 | $0.75 | $0.75 | $0.70 | $0.75 | $0.75 | 8,079 |
| 2023-11-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-10-31 | $0.75 | $0.75 | $0.65 | $0.75 | $0.75 | 7,609 |
| 2023-10-30 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 500 |
| 2023-10-27 | $0.57 | $0.70 | $0.57 | $0.70 | $0.70 | 5,000 |
| 2023-10-26 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-10-25 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-10-24 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-10-23 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-10-20 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-10-19 | $0.94 | $0.94 | $0.74 | $0.74 | $0.74 | 2,500 |
| 2023-10-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-10-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-10-16 | $0.58 | $0.95 | $0.58 | $0.58 | $0.58 | 4,363 |
| 2023-10-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-10-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,000 |
| 2023-10-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-10-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2023-10-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-10-06 | $0.95 | $0.95 | $0.80 | $0.80 | $0.80 | 1,100 |
| 2023-10-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-10-04 | $0.94 | $0.95 | $0.60 | $0.88 | $0.88 | 5,940 |
| 2023-10-03 | $0.70 | $0.70 | $0.61 | $0.68 | $0.68 | 5,300 |
| 2023-10-02 | $0.60 | $0.67 | $0.60 | $0.67 | $0.67 | 2,000 |
| 2023-09-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,010 |
| 2023-09-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-09-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,600 |
| 2023-09-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 775 |
| 2023-09-25 | $0.99 | $1.01 | $0.56 | $0.96 | $0.96 | 6,500 |
| 2023-09-22 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 100 |
| 2023-09-21 | $0.71 | $0.71 | $0.61 | $0.61 | $0.61 | 2,500 |
| 2023-09-20 | $0.80 | $0.80 | $0.71 | $0.71 | $0.71 | 4,540 |
| 2023-09-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,070 |
| 2023-09-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 80 |
| 2023-09-15 | $0.90 | $0.90 | $0.80 | $0.80 | $0.80 | 15,050 |
| 2023-09-14 | $0.91 | $0.91 | $0.84 | $0.84 | $0.84 | 5,600 |
| 2023-09-13 | $0.80 | $0.90 | $0.80 | $0.90 | $0.90 | 6,100 |
| 2023-09-12 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 10,729 |
| 2023-09-11 | $0.95 | $1.00 | $0.84 | $1.00 | $1.00 | 26,210 |
| 2023-09-08 | $0.95 | $0.95 | $0.70 | $0.90 | $0.90 | 2,700 |
| 2023-09-07 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 32,015 |
| 2023-09-06 | $0.98 | $1.04 | $0.70 | $0.72 | $0.72 | 6,751 |
| 2023-09-05 | $0.94 | $1.07 | $0.65 | $0.98 | $0.98 | 88,657 |
| 2023-09-01 | $0.88 | $0.94 | $0.65 | $0.80 | $0.80 | 50,605 |
| 2023-08-31 | $0.72 | $0.80 | $0.65 | $0.65 | $0.65 | 21,000 |
| 2023-08-30 | $0.42 | $0.60 | $0.42 | $0.60 | $0.60 | 16,100 |
| 2023-08-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 4,645 |
| 2023-08-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 600 |
| 2023-08-25 | $0.47 | $0.51 | $0.47 | $0.47 | $0.47 | 15,600 |
| 2023-08-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-08-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 500 |
| 2023-08-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 560 |
| 2023-08-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2023-08-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,600 |
| 2023-08-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 11,660 |
| 2023-08-16 | $0.70 | $0.70 | $0.55 | $0.55 | $0.55 | 1,200 |
| 2023-08-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 16,464 |
| 2023-08-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2023-08-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 500 |
| 2023-08-10 | $0.51 | $0.51 | $0.47 | $0.51 | $0.51 | 6,005 |
| 2023-08-09 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-08-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 10,500 |
| 2023-08-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-08-04 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 2,755 |
| 2023-08-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 7,069 |
| 2023-08-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-08-01 | $0.69 | $0.69 | $0.45 | $0.45 | $0.45 | 2,100 |
| 2023-07-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,959 |
| 2023-07-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,500 |
| 2023-07-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,800 |
| 2023-07-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-07-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2023-07-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-07-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-07-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-07-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-07-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-07-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-07-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2023-07-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-07-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-07-11 | $0.45 | $0.65 | $0.45 | $0.65 | $0.65 | 1,275 |
| 2023-07-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-07-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-07-06 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,000 |
| 2023-07-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-07-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 15,000 |
| 2023-06-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,398 |
| 2023-06-29 | $0.51 | $0.88 | $0.45 | $0.65 | $0.65 | 17,700 |
| 2023-06-28 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-06-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-06-26 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-06-23 | $0.75 | $0.80 | $0.75 | $0.76 | $0.76 | 16,080 |
| 2023-06-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 150 |
| 2023-06-21 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 8,236 |
| 2023-06-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 700 |
| 2023-06-16 | $0.40 | $0.85 | $0.40 | $0.85 | $0.85 | 2,000 |
| 2023-06-15 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2023-06-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2023-06-13 | $0.65 | $0.88 | $0.59 | $0.65 | $0.65 | 11,920 |
| 2023-06-12 | $0.75 | $0.75 | $0.62 | $0.65 | $0.65 | 8,500 |
| 2023-06-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 5,000 |
| 2023-06-08 | $0.67 | $0.68 | $0.46 | $0.51 | $0.51 | 32,692 |
| 2023-06-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-06-06 | $0.60 | $0.60 | $0.53 | $0.55 | $0.55 | 13,000 |
| 2023-06-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-06-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10,012 |
| 2023-06-01 | $0.41 | $0.67 | $0.41 | $0.67 | $0.67 | 1,160 |
| 2023-05-31 | $0.55 | $0.55 | $0.50 | $0.55 | $0.55 | 24,001 |
| 2023-05-30 | $0.36 | $0.65 | $0.35 | $0.55 | $0.55 | 25,000 |
| 2023-05-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,400 |
| 2023-05-25 | $0.50 | $0.59 | $0.50 | $0.50 | $0.50 | 2,000 |
| 2023-05-24 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 5,000 |
| 2023-05-23 | $0.50 | $0.65 | $0.50 | $0.51 | $0.51 | 1,800 |
| 2023-05-22 | $0.62 | $0.65 | $0.50 | $0.65 | $0.65 | 25,908 |
| 2023-05-19 | $0.50 | $0.62 | $0.50 | $0.61 | $0.61 | 17,500 |
| 2023-05-18 | $0.45 | $0.61 | $0.45 | $0.61 | $0.61 | 13,850 |
| 2023-05-17 | $0.54 | $0.61 | $0.54 | $0.61 | $0.61 | 17,800 |
| 2023-05-16 | $0.41 | $0.51 | $0.32 | $0.51 | $0.51 | 259,023 |
| 2023-05-15 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 8,000 |
| 2023-05-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 200 |
| 2023-05-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 50 |
| 2023-05-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2023-05-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-05-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-05-05 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 127,100 |
| 2023-05-04 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 107,000 |
| 2023-05-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-05-02 | $0.41 | $0.41 | $0.37 | $0.40 | $0.40 | 8,690 |
| 2023-05-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 300 |
| 2023-04-28 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 27,500 |
| 2023-04-27 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 89,175 |
| 2023-04-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2023-04-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-24 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 800 |
| 2023-04-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-04-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-04-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2023-04-18 | $0.31 | $0.39 | $0.31 | $0.39 | $0.39 | 4,000 |
| 2023-04-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 15,000 |
| 2023-04-14 | $0.31 | $0.39 | $0.31 | $0.39 | $0.39 | 2,100 |
| 2023-04-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-04-12 | $0.30 | $0.39 | $0.30 | $0.39 | $0.39 | 3,141 |
| 2023-04-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2023-04-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-04-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,000 |
| 2023-04-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2023-04-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 13,900 |
| 2023-04-03 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 20,693 |
| 2023-03-31 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 14,930 |
| 2023-03-30 | $0.51 | $0.51 | $0.41 | $0.41 | $0.41 | 2,125 |
| 2023-03-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2023-03-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,000 |
| 2023-03-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,500 |
| 2023-03-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 21,990 |
| 2023-03-22 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 3,025 |
| 2023-03-21 | $0.48 | $0.48 | $0.40 | $0.40 | $0.40 | 6,100 |
| 2023-03-20 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 5,602 |
| 2023-03-17 | $0.30 | $0.41 | $0.30 | $0.39 | $0.39 | 2,250 |
| 2023-03-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 31,500 |
| 2023-03-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-14 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 65,400 |
| 2023-03-13 | $0.26 | $0.45 | $0.25 | $0.40 | $0.40 | 131,708 |
| 2023-03-10 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 73,800 |
| 2023-03-09 | $0.30 | $0.45 | $0.30 | $0.45 | $0.45 | 1,930 |
| 2023-03-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 6,000 |
| 2023-03-07 | $0.41 | $0.41 | $0.35 | $0.35 | $0.35 | 30,900 |
| 2023-03-06 | $0.41 | $0.45 | $0.38 | $0.41 | $0.41 | 98,100 |
| 2023-03-03 | $0.40 | $0.40 | $0.30 | $0.30 | $0.30 | 10,200 |
| 2023-03-02 | $0.40 | $0.45 | $0.40 | $0.40 | $0.40 | 128,000 |
| 2023-03-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-02-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 300 |
| 2023-02-27 | $0.42 | $0.51 | $0.40 | $0.51 | $0.51 | 30,828 |
| 2023-02-24 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 8,500 |
| 2023-02-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50 |
| 2023-02-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2023-02-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 30 |
| 2023-02-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-02-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-02-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-02-10 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 15,500 |
| 2023-02-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2023-02-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,250 |
| 2023-02-03 | $0.42 | $0.50 | $0.42 | $0.42 | $0.42 | 7,340 |
| 2023-02-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 9,000 |
| 2023-02-01 | $0.39 | $0.39 | $0.30 | $0.30 | $0.30 | 3,800 |
| 2023-01-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-01-30 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 26,700 |
| 2023-01-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2023-01-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-25 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 12,050 |
| 2023-01-24 | $0.22 | $0.26 | $0.22 | $0.25 | $0.25 | 1,150 |
| 2023-01-23 | $0.45 | $0.45 | $0.21 | $0.25 | $0.25 | 8,000 |
| 2023-01-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,300 |
| 2023-01-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 472 |
| 2023-01-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-01-13 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2023-01-12 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 10,000 |
| 2023-01-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2023-01-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-01-09 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 14,000 |
| 2023-01-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2023-01-05 | $0.30 | $0.30 | $0.20 | $0.25 | $0.25 | 35,800 |
| 2023-01-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 17,600 |
| 2023-01-03 | $0.42 | $0.42 | $0.25 | $0.25 | $0.25 | 11,000 |
| 2022-12-30 | $0.25 | $0.43 | $0.24 | $0.42 | $0.42 | 43,200 |
| 2022-12-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,800 |
| 2022-12-28 | $0.30 | $0.30 | $0.20 | $0.30 | $0.30 | 57,100 |
| 2022-12-27 | $0.61 | $0.61 | $0.51 | $0.51 | $0.51 | 20,050 |
| 2022-12-23 | $0.35 | $0.35 | $0.31 | $0.35 | $0.35 | 27,000 |
| 2022-12-22 | $0.31 | $0.31 | $0.20 | $0.20 | $0.20 | 8,390 |
| 2022-12-21 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 4,784 |
| 2022-12-20 | $0.30 | $0.30 | $0.25 | $0.26 | $0.26 | 38,500 |
| 2022-12-19 | $0.40 | $0.40 | $0.30 | $0.31 | $0.31 | 60,891 |
| 2022-12-16 | $0.50 | $0.50 | $0.40 | $0.50 | $0.50 | 13,480 |
| 2022-12-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8,200 |
| 2022-12-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-12-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 8,750 |
| 2022-12-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,100 |
| 2022-12-09 | $0.40 | $0.70 | $0.35 | $0.55 | $0.55 | 18,886 |
| 2022-12-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2022-12-07 | $0.75 | $0.75 | $0.35 | $0.35 | $0.35 | 1,275 |
| 2022-12-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-12-05 | $0.50 | $0.80 | $0.50 | $0.80 | $0.80 | 8,700 |
| 2022-12-02 | $0.60 | $0.84 | $0.60 | $0.84 | $0.84 | 9,000 |
| 2022-12-01 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 15 |
| 2022-11-30 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 2,500 |
| 2022-11-29 | $0.95 | $0.95 | $0.79 | $0.79 | $0.79 | 815 |
| 2022-11-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-11-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-11-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-11-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 4,000 |
| 2022-11-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,000 |
| 2022-11-18 | $0.80 | $0.95 | $0.80 | $0.95 | $0.95 | 3,800 |
| 2022-11-17 | $0.85 | $0.90 | $0.65 | $0.65 | $0.65 | 131,475 |
| 2022-11-16 | $0.75 | $0.75 | $0.67 | $0.75 | $0.75 | 51,125 |
| 2022-11-15 | $0.75 | $0.89 | $0.70 | $0.75 | $0.75 | 12,240 |
| 2022-11-14 | $0.51 | $0.62 | $0.51 | $0.62 | $0.62 | 4,300 |
| 2022-11-11 | $0.51 | $0.60 | $0.51 | $0.55 | $0.55 | 10,503 |
| 2022-11-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-11-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,386 |
| 2022-11-08 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 26,235 |
| 2022-11-07 | $0.75 | $0.75 | $0.50 | $0.50 | $0.50 | 56,300 |
| 2022-11-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 16,000 |
| 2022-11-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,925 |
| 2022-11-02 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 500 |
| 2022-11-01 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 10,000 |
| 2022-10-31 | $0.69 | $0.71 | $0.65 | $0.67 | $0.67 | 16,726 |
| 2022-10-28 | $0.51 | $0.71 | $0.40 | $0.50 | $0.50 | 76,282 |
| 2022-10-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 6,500 |
| 2022-10-26 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 6,500 |
| 2022-10-25 | $0.60 | $0.65 | $0.60 | $0.60 | $0.60 | 8,250 |
| 2022-10-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-10-21 | $0.71 | $0.71 | $0.60 | $0.60 | $0.60 | 25,500 |
| 2022-10-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-10-19 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 8,580 |
| 2022-10-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 9,500 |
| 2022-10-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 19,000 |
| 2022-10-14 | $0.60 | $0.60 | $0.40 | $0.40 | $0.40 | 5,720 |
| 2022-10-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-10-12 | $0.43 | $0.55 | $0.43 | $0.55 | $0.55 | 1,400 |
| 2022-10-11 | $0.60 | $0.60 | $0.48 | $0.48 | $0.48 | 10,520 |
| 2022-10-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,500 |
| 2022-10-07 | $0.46 | $0.50 | $0.46 | $0.46 | $0.46 | 75,250 |
| 2022-10-06 | $0.45 | $0.45 | $0.35 | $0.43 | $0.43 | 8,500 |
| 2022-10-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-10-04 | $0.25 | $0.45 | $0.25 | $0.25 | $0.25 | 9,000 |
| 2022-10-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 13,205 |
| 2022-09-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2022-09-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2022-09-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2022-09-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2022-09-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-21 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 10,900 |
| 2022-09-20 | $0.35 | $0.37 | $0.30 | $0.30 | $0.30 | 39,100 |
| 2022-09-19 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2022-09-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-15 | $0.45 | $0.45 | $0.30 | $0.30 | $0.30 | 300 |
| 2022-09-14 | $0.02 | $0.50 | $0.02 | $0.25 | $0.25 | 21,900 |
| 2022-09-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-09-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-09-09 | $0.49 | $0.50 | $0.40 | $0.47 | $0.47 | 30,100 |
| 2022-09-08 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 19,675 |
| 2022-09-07 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 7,000 |
| 2022-09-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 7,082 |
| 2022-09-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-09-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-30 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 9,000 |
| 2022-08-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 25 |
| 2022-08-23 | $0.55 | $0.57 | $0.55 | $0.55 | $0.55 | 81,000 |
| 2022-08-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,000 |
| 2022-08-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,065 |
| 2022-08-18 | $0.50 | $0.65 | $0.50 | $0.62 | $0.62 | 24,100 |
| 2022-08-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-08-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-08-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 15,900 |
| 2022-08-12 | $0.55 | $0.70 | $0.49 | $0.61 | $0.61 | 14,706 |
| 2022-08-11 | $0.65 | $0.65 | $0.55 | $0.61 | $0.61 | 1,600 |
| 2022-08-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 100 |
| 2022-08-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2022-08-08 | $0.50 | $0.74 | $0.50 | $0.74 | $0.74 | 2,735 |
| 2022-08-05 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 21,000 |
| 2022-08-04 | $0.50 | $0.74 | $0.50 | $0.74 | $0.74 | 1,100 |
| 2022-08-03 | $0.74 | $0.74 | $0.49 | $0.49 | $0.49 | 465 |
| 2022-08-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 345 |
| 2022-08-01 | $0.40 | $0.70 | $0.40 | $0.70 | $0.70 | 4,300 |
| 2022-07-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,140 |
| 2022-07-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-07-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-07-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2022-07-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-07-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-07-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-07-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2022-07-19 | $0.40 | $0.61 | $0.40 | $0.61 | $0.61 | 9,700 |
| 2022-07-18 | $0.50 | $0.51 | $0.40 | $0.40 | $0.40 | 17,800 |
| 2022-07-15 | $0.70 | $0.70 | $0.60 | $0.60 | $0.60 | 6,000 |
| 2022-07-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 31,242 |
| 2022-07-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2022-07-11 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 6,550 |
| 2022-07-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,000 |
| 2022-07-07 | $0.68 | $0.68 | $0.64 | $0.64 | $0.64 | 1,510 |
| 2022-07-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-07-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-07-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,100 |
| 2022-06-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-06-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2022-06-28 | $0.60 | $0.69 | $0.60 | $0.65 | $0.65 | 2,500 |
| 2022-06-27 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 6,000 |
| 2022-06-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 6,000 |
| 2022-06-23 | $0.55 | $0.56 | $0.51 | $0.51 | $0.51 | 9,900 |
| 2022-06-22 | $0.48 | $0.85 | $0.47 | $0.51 | $0.51 | 31,300 |
| 2022-06-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-17 | $0.55 | $0.55 | $0.42 | $0.55 | $0.55 | 12,944 |
| 2022-06-16 | $0.70 | $0.70 | $0.51 | $0.51 | $0.51 | 600 |
| 2022-06-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-06-14 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 2,500 |
| 2022-06-13 | $0.53 | $0.65 | $0.50 | $0.65 | $0.65 | 6,600 |
| 2022-06-10 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-06-09 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,000 |
| 2022-06-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 7,500 |
| 2022-06-07 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-06-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-06-03 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 3,020 |
| 2022-06-02 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 2,000 |
| 2022-06-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 10,035 |
| 2022-05-31 | $0.82 | $1.12 | $0.76 | $1.00 | $1.00 | 3,125 |
| 2022-05-27 | $0.93 | $0.95 | $0.82 | $0.82 | $0.82 | 6,400 |
| 2022-05-26 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2022-05-25 | $0.97 | $1.03 | $0.81 | $1.03 | $1.03 | 7,661 |
| 2022-05-24 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 100 |
| 2022-05-23 | $1.10 | $1.11 | $1.10 | $1.10 | $1.10 | 10,300 |
| 2022-05-20 | $0.93 | $0.95 | $0.93 | $0.95 | $0.95 | 4,524 |
| 2022-05-19 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 4,000 |
| 2022-05-18 | $1.05 | $1.05 | $0.85 | $0.85 | $0.85 | 11,000 |
| 2022-05-17 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2,000 |
| 2022-05-16 | $1.10 | $1.10 | $1.00 | $1.01 | $1.01 | 2,300 |
| 2022-05-13 | $1.00 | $1.12 | $0.70 | $1.06 | $1.06 | 33,750 |
| 2022-05-12 | $0.61 | $0.80 | $0.50 | $0.65 | $0.65 | 34,920 |
| 2022-05-11 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 19,104 |
| 2022-05-10 | $0.75 | $0.78 | $0.69 | $0.69 | $0.69 | 28,000 |
| 2022-05-09 | $0.84 | $0.84 | $0.71 | $0.75 | $0.75 | 25,026 |
| 2022-05-06 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-05-05 | $0.75 | $0.86 | $0.75 | $0.83 | $0.83 | 13,500 |
| 2022-05-04 | $0.86 | $0.95 | $0.85 | $0.85 | $0.85 | 5,050 |
| 2022-05-03 | $0.96 | $1.00 | $0.88 | $0.88 | $0.88 | 8,575 |
| 2022-05-02 | $1.00 | $1.02 | $0.80 | $0.93 | $0.93 | 33,670 |
| 2022-04-29 | $1.06 | $1.09 | $0.93 | $0.93 | $0.93 | 5,849 |
| 2022-04-28 | $1.00 | $1.10 | $0.99 | $1.10 | $1.10 | 12,450 |
| 2022-04-27 | $1.01 | $1.25 | $1.01 | $1.06 | $1.06 | 29,016 |
| 2022-04-26 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-04-25 | $1.12 | $1.25 | $1.00 | $1.06 | $1.06 | 12,860 |
| 2022-04-22 | $1.20 | $1.20 | $1.01 | $1.06 | $1.06 | 8,024 |
| 2022-04-21 | $1.11 | $1.11 | $1.05 | $1.05 | $1.05 | 38,201 |
| 2022-04-20 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 3,513 |
| 2022-04-19 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 2,607 |
| 2022-04-18 | $1.16 | $1.18 | $1.10 | $1.10 | $1.10 | 20,647 |
| 2022-04-14 | $0.99 | $1.15 | $0.94 | $1.05 | $1.05 | 27,552 |
| 2022-04-13 | $1.11 | $1.25 | $1.00 | $1.15 | $1.15 | 6,570 |
| 2022-04-12 | $1.15 | $1.30 | $1.15 | $1.21 | $1.21 | 32,600 |
| 2022-04-11 | $1.10 | $1.16 | $1.10 | $1.10 | $1.10 | 19,600 |
| 2022-04-08 | $1.36 | $1.36 | $1.00 | $1.15 | $1.15 | 32,275 |
| 2022-04-07 | $1.18 | $1.18 | $1.10 | $1.10 | $1.10 | 16,700 |
| 2022-04-06 | $1.25 | $1.31 | $1.05 | $1.21 | $1.21 | 32,170 |
| 2022-04-05 | $1.30 | $1.30 | $1.20 | $1.20 | $1.20 | 5,400 |
| 2022-04-04 | $1.30 | $1.32 | $1.22 | $1.25 | $1.25 | 31,185 |
| 2022-04-01 | $1.33 | $1.35 | $1.30 | $1.30 | $1.30 | 18,839 |
| 2022-03-31 | $1.36 | $1.36 | $1.30 | $1.30 | $1.30 | 2,800 |
| 2022-03-30 | $1.30 | $1.36 | $1.30 | $1.36 | $1.36 | 11,300 |
| 2022-03-29 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2022-03-28 | $1.30 | $1.30 | $1.29 | $1.29 | $1.29 | 4,665 |
| 2022-03-25 | $1.19 | $1.31 | $1.15 | $1.31 | $1.31 | 46,525 |
| 2022-03-24 | $1.20 | $1.20 | $1.13 | $1.13 | $1.13 | 18,635 |
| 2022-03-23 | $1.39 | $1.39 | $1.10 | $1.19 | $1.19 | 50,560 |
| 2022-03-22 | $1.51 | $1.75 | $1.15 | $1.30 | $1.30 | 66,104 |
| 2022-03-21 | $1.60 | $1.75 | $1.20 | $1.60 | $1.60 | 58,200 |
| 2022-03-18 | $1.35 | $1.70 | $1.33 | $1.60 | $1.60 | 58,200 |
| 2022-03-17 | $1.15 | $1.45 | $1.00 | $1.20 | $1.20 | 26,074 |
| 2022-03-16 | $1.30 | $1.30 | $1.06 | $1.06 | $1.06 | 6,800 |
| 2022-03-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,130 |
| 2022-03-14 | $1.11 | $1.11 | $1.05 | $1.05 | $1.05 | 1,000 |
| 2022-03-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 3,452 |
| 2022-03-10 | $1.13 | $1.13 | $1.05 | $1.05 | $1.05 | 21,100 |
| 2022-03-09 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 2,500 |
| 2022-03-08 | $1.10 | $1.13 | $1.08 | $1.11 | $1.11 | 30,268 |
| 2022-03-07 | $1.14 | $1.14 | $1.05 | $1.05 | $1.05 | 2,775 |
| 2022-03-04 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 10,000 |
| 2022-03-03 | $1.19 | $1.19 | $1.11 | $1.11 | $1.11 | 48,600 |
| 2022-03-02 | $1.36 | $1.36 | $1.15 | $1.19 | $1.19 | 11,510 |
| 2022-03-01 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-02-28 | $1.38 | $1.39 | $1.38 | $1.39 | $1.39 | 4,900 |
| 2022-02-25 | $1.41 | $1.41 | $1.16 | $1.41 | $1.41 | 17,635 |
| 2022-02-24 | $1.41 | $1.41 | $0.95 | $1.41 | $1.41 | 36,265 |
| 2022-02-23 | $1.42 | $1.42 | $1.30 | $1.41 | $1.41 | 6,300 |
| 2022-02-22 | $1.25 | $1.46 | $1.25 | $1.44 | $1.44 | 5,580 |
| 2022-02-18 | $1.36 | $1.37 | $1.35 | $1.37 | $1.37 | 20,200 |
| 2022-02-17 | $1.38 | $1.43 | $1.35 | $1.35 | $1.35 | 9,927 |
| 2022-02-16 | $1.38 | $1.38 | $1.26 | $1.30 | $1.30 | 88,425 |
| 2022-02-15 | $1.38 | $1.38 | $1.32 | $1.32 | $1.32 | 43,011 |
| 2022-02-14 | $1.35 | $1.38 | $1.27 | $1.27 | $1.27 | 13,097 |
| 2022-02-11 | $1.23 | $1.37 | $1.23 | $1.35 | $1.35 | 69,260 |
| 2022-02-10 | $1.26 | $1.26 | $1.20 | $1.20 | $1.20 | 37,300 |
| 2022-02-09 | $1.25 | $1.37 | $1.16 | $1.20 | $1.20 | 45,938 |
| 2022-02-08 | $1.25 | $1.26 | $1.24 | $1.25 | $1.25 | 21,054 |
| 2022-02-07 | $1.37 | $1.37 | $1.16 | $1.22 | $1.22 | 43,420 |
| 2022-02-04 | $1.37 | $1.37 | $1.25 | $1.25 | $1.25 | 43,800 |
| 2022-02-03 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 400 |
| 2022-02-02 | $1.31 | $1.50 | $1.18 | $1.18 | $1.18 | 12,802 |
| 2022-02-01 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 100 |
| 2022-01-31 | $1.30 | $1.31 | $1.20 | $1.31 | $1.31 | 4,300 |
| 2022-01-28 | $1.10 | $1.31 | $1.10 | $1.31 | $1.31 | 856 |
| 2022-01-27 | $1.10 | $1.47 | $1.10 | $1.38 | $1.38 | 11,905 |
| 2022-01-26 | $1.47 | $1.47 | $0.64 | $1.21 | $1.21 | 11,905 |
| 2022-01-25 | $1.18 | $1.21 | $1.10 | $1.10 | $1.10 | 4,074 |
| 2022-01-24 | $1.20 | $1.20 | $1.04 | $1.10 | $1.10 | 11,500 |
| 2022-01-21 | $1.19 | $1.19 | $1.10 | $1.18 | $1.18 | 11,760 |
| 2022-01-20 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-01-19 | $1.10 | $1.35 | $1.10 | $1.35 | $1.35 | 2,570 |
| 2022-01-18 | $1.25 | $1.35 | $1.25 | $1.35 | $1.35 | 2,570 |
| 2022-01-14 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 3,300 |
| 2022-01-13 | $1.20 | $1.21 | $1.17 | $1.19 | $1.19 | 10,100 |
| 2022-01-12 | $1.21 | $1.26 | $1.15 | $1.15 | $1.15 | 54,624 |
| 2022-01-11 | $1.25 | $1.26 | $1.14 | $1.14 | $1.14 | 33,061 |
| 2022-01-10 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,400 |
| 2022-01-07 | $1.21 | $1.25 | $1.19 | $1.25 | $1.25 | 19,220 |
| 2022-01-06 | $1.22 | $1.25 | $1.22 | $1.25 | $1.25 | 1,193 |
| 2022-01-05 | $1.18 | $1.26 | $1.18 | $1.26 | $1.26 | 16,614 |
| 2022-01-04 | $1.26 | $1.26 | $1.18 | $1.18 | $1.18 | 2,203 |
| 2022-01-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2,003 |
| 2021-12-31 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 3,114 |
| 2021-12-30 | $1.25 | $1.26 | $1.18 | $1.18 | $1.18 | 3,000 |
| 2021-12-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2,786 |
| 2021-12-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2,610 |
| 2021-12-27 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 6,231 |
| 2021-12-23 | $1.23 | $1.23 | $1.21 | $1.23 | $1.23 | 7,690 |
| 2021-12-22 | $1.23 | $1.24 | $1.22 | $1.22 | $1.22 | 6,788 |
| 2021-12-21 | $1.30 | $1.30 | $1.24 | $1.25 | $1.25 | 21,681 |
| 2021-12-20 | $1.26 | $1.28 | $1.22 | $1.25 | $1.25 | 10,046 |
| 2021-12-17 | $1.30 | $1.30 | $1.28 | $1.28 | $1.28 | 1,200 |
| 2021-12-16 | $1.30 | $1.30 | $1.26 | $1.26 | $1.26 | 4,800 |
| 2021-12-15 | $1.30 | $1.30 | $1.28 | $1.30 | $1.30 | 31,595 |
| 2021-12-14 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 400 |
| 2021-12-13 | $1.36 | $1.49 | $1.35 | $1.35 | $1.35 | 5,500 |
| 2021-12-10 | $1.42 | $1.46 | $1.42 | $1.46 | $1.46 | 17,450 |
| 2021-12-09 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 700 |
| 2021-12-08 | $1.63 | $1.63 | $1.30 | $1.38 | $1.38 | 5,000 |
| 2021-12-07 | $1.36 | $1.36 | $1.28 | $1.36 | $1.36 | 12,870 |
| 2021-12-06 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 365 |
| 2021-12-03 | $1.50 | $1.61 | $1.50 | $1.50 | $1.50 | 7,450 |
| 2021-12-02 | $1.42 | $1.49 | $1.39 | $1.49 | $1.49 | 11,400 |
| 2021-12-01 | $1.35 | $1.37 | $1.28 | $1.35 | $1.35 | 12,700 |
| 2021-11-30 | $1.35 | $1.40 | $1.28 | $1.35 | $1.35 | 27,568 |
| 2021-11-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-11-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-11-24 | $1.32 | $1.50 | $1.32 | $1.50 | $1.50 | 13,212 |
| 2021-11-23 | $1.11 | $1.30 | $1.11 | $1.30 | $1.30 | 6,242 |
| 2021-11-22 | $1.25 | $1.25 | $1.12 | $1.23 | $1.23 | 16,927 |
| 2021-11-19 | $1.20 | $1.27 | $1.12 | $1.27 | $1.27 | 2,585 |
| 2021-11-18 | $1.28 | $1.28 | $1.25 | $1.25 | $1.25 | 7,332 |
| 2021-11-17 | $1.30 | $1.35 | $1.30 | $1.35 | $1.35 | 12,300 |
| 2021-11-16 | $1.38 | $1.44 | $1.28 | $1.41 | $1.41 | 5,327 |
| 2021-11-15 | $1.20 | $1.50 | $1.20 | $1.34 | $1.34 | 4,620 |
| 2021-11-12 | $1.55 | $1.55 | $1.10 | $1.25 | $1.25 | 165,645 |
| 2021-11-11 | $1.55 | $1.63 | $1.55 | $1.60 | $1.60 | 6,866 |
| 2021-11-10 | $1.65 | $1.65 | $1.50 | $1.65 | $1.65 | 14,341 |
| 2021-11-09 | $1.49 | $1.65 | $1.49 | $1.65 | $1.65 | 9,800 |
| 2021-11-08 | $1.74 | $1.74 | $1.60 | $1.60 | $1.60 | 32,170 |
| 2021-11-05 | $1.31 | $1.60 | $1.22 | $1.60 | $1.60 | 37,529 |
| 2021-11-04 | $1.37 | $1.41 | $1.22 | $1.22 | $1.22 | 4,850 |
| 2021-11-03 | $1.25 | $1.30 | $1.10 | $1.10 | $1.10 | 64,940 |
| 2021-11-02 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 15,901 |
| 2021-11-01 | $1.35 | $1.40 | $1.31 | $1.40 | $1.40 | 27,401 |
| 2021-10-29 | $1.42 | $1.46 | $1.26 | $1.30 | $1.30 | 40,389 |
| 2021-10-28 | $1.41 | $1.42 | $1.40 | $1.42 | $1.42 | 5,340 |
| 2021-10-27 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 706 |
| 2021-10-26 | $1.60 | $1.60 | $1.30 | $1.46 | $1.46 | 19,944 |
| 2021-10-25 | $1.60 | $1.60 | $1.52 | $1.57 | $1.57 | 22,002 |
| 2021-10-22 | $1.60 | $1.60 | $1.52 | $1.54 | $1.54 | 4,800 |
| 2021-10-21 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 4,408 |
| 2021-10-20 | $1.38 | $1.49 | $1.34 | $1.47 | $1.47 | 8,745 |
| 2021-10-19 | $1.44 | $1.44 | $1.36 | $1.44 | $1.44 | 17,126 |
| 2021-10-18 | $1.47 | $1.47 | $1.34 | $1.36 | $1.36 | 12,486 |
| 2021-10-15 | $1.32 | $1.34 | $1.32 | $1.34 | $1.34 | 11,604 |
| 2021-10-14 | $1.35 | $1.49 | $1.32 | $1.32 | $1.32 | 20,064 |
| 2021-10-13 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 500 |
| 2021-10-12 | $1.26 | $1.40 | $1.26 | $1.34 | $1.34 | 1,950 |
| 2021-10-11 | $1.40 | $1.40 | $1.25 | $1.26 | $1.26 | 15,800 |
| 2021-10-08 | $1.35 | $1.35 | $1.18 | $1.25 | $1.25 | 36,100 |
| 2021-10-07 | $1.35 | $1.35 | $1.30 | $1.30 | $1.30 | 8,676 |
| 2021-10-06 | $1.36 | $1.36 | $1.33 | $1.35 | $1.35 | 4,000 |
| 2021-10-05 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 11,008 |
| 2021-10-04 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 14,630 |
| 2021-10-01 | $1.50 | $1.54 | $1.36 | $1.36 | $1.36 | 125,857 |
| 2021-09-30 | $1.51 | $1.51 | $1.41 | $1.46 | $1.46 | 5,617 |
| 2021-09-29 | $1.52 | $1.52 | $1.50 | $1.50 | $1.50 | 2,005 |
| 2021-09-28 | $1.60 | $1.60 | $1.52 | $1.52 | $1.52 | 1,775 |
| 2021-09-27 | $1.57 | $1.57 | $1.45 | $1.54 | $1.54 | 29,644 |
| 2021-09-24 | $1.42 | $1.70 | $1.42 | $1.61 | $1.61 | 15,937 |
| 2021-09-23 | $1.25 | $1.46 | $1.25 | $1.45 | $1.45 | 11,512 |
| 2021-09-22 | $1.58 | $1.58 | $1.48 | $1.48 | $1.48 | 5,657 |
| 2021-09-21 | $1.55 | $1.70 | $1.50 | $1.55 | $1.55 | 38,803 |
| 2021-09-20 | $1.50 | $1.50 | $1.45 | $1.47 | $1.47 | 5,201 |
| 2021-09-17 | $1.49 | $1.50 | $1.48 | $1.49 | $1.49 | 26,545 |
| 2021-09-16 | $1.45 | $1.50 | $1.40 | $1.40 | $1.40 | 8,835 |
| 2021-09-15 | $1.45 | $1.55 | $1.25 | $1.50 | $1.50 | 15,260 |
| 2021-09-14 | $1.48 | $1.58 | $1.30 | $1.45 | $1.45 | 14,300 |
| 2021-09-13 | $1.50 | $1.60 | $1.25 | $1.50 | $1.50 | 14,600 |
| 2021-09-10 | $1.66 | $1.66 | $1.56 | $1.56 | $1.56 | 11,316 |
| 2021-09-09 | $1.56 | $1.59 | $1.56 | $1.57 | $1.57 | 4,700 |
| 2021-09-08 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 1,400 |
| 2021-09-07 | $1.75 | $1.75 | $1.56 | $1.56 | $1.56 | 6,937 |
| 2021-09-03 | $1.30 | $1.50 | $1.30 | $1.50 | $1.50 | 36,225 |
| 2021-09-02 | $1.25 | $1.31 | $1.25 | $1.30 | $1.30 | 11,610 |
| 2021-09-01 | $1.26 | $1.29 | $1.18 | $1.25 | $1.25 | 26,565 |
| 2021-08-31 | $1.37 | $1.41 | $1.20 | $1.26 | $1.26 | 20,125 |
| 2021-08-30 | $1.45 | $1.45 | $1.25 | $1.25 | $1.25 | 38,290 |
| 2021-08-27 | $1.45 | $1.50 | $1.43 | $1.45 | $1.45 | 45,300 |
| 2021-08-26 | $1.50 | $1.50 | $1.35 | $1.40 | $1.40 | 12,021 |
| 2021-08-25 | $1.40 | $1.40 | $1.30 | $1.39 | $1.39 | 71,070 |
| 2021-08-24 | $1.39 | $1.50 | $1.39 | $1.40 | $1.40 | 11,782 |
| 2021-08-23 | $1.64 | $1.64 | $1.39 | $1.44 | $1.44 | 35,978 |
| 2021-08-20 | $1.54 | $1.80 | $1.54 | $1.65 | $1.65 | 18,308 |
| 2021-08-19 | $1.67 | $1.75 | $1.60 | $1.60 | $1.60 | 8,488 |
| 2021-08-18 | $1.60 | $1.78 | $1.60 | $1.67 | $1.67 | 45,200 |
| 2021-08-17 | $1.60 | $1.68 | $1.51 | $1.51 | $1.51 | 45,523 |
| 2021-08-16 | $1.80 | $1.80 | $1.60 | $1.71 | $1.71 | 63,680 |
| 2021-08-13 | $2.03 | $2.03 | $1.70 | $1.76 | $1.76 | 14,620 |
| 2021-08-12 | $1.80 | $1.81 | $1.70 | $1.81 | $1.81 | 41,700 |
| 2021-08-11 | $1.80 | $1.81 | $1.80 | $1.80 | $1.80 | 5,685 |
| 2021-08-10 | $2.00 | $2.05 | $1.82 | $1.85 | $1.85 | 33,908 |
| 2021-08-09 | $1.83 | $2.26 | $1.83 | $1.96 | $1.96 | 22,651 |
| 2021-08-06 | $1.82 | $2.31 | $1.82 | $2.31 | $2.31 | 45,808 |
| 2021-08-05 | $1.91 | $1.91 | $1.79 | $1.80 | $1.80 | 12,900 |
| 2021-08-04 | $1.75 | $2.25 | $1.60 | $1.90 | $1.90 | 261,020 |
| 2021-08-03 | $1.75 | $1.88 | $1.45 | $1.80 | $1.80 | 53,806 |
| 2021-08-02 | $1.90 | $2.25 | $1.61 | $1.65 | $1.65 | 35,400 |
| 2021-07-30 | $1.55 | $1.59 | $1.31 | $1.35 | $1.35 | 24,662 |
| 2021-07-29 | $1.82 | $1.82 | $1.10 | $1.60 | $1.60 | 93,147 |
| 2021-07-28 | $2.00 | $2.00 | $1.78 | $1.82 | $1.82 | 25,662 |
| 2021-07-27 | $1.95 | $2.00 | $1.80 | $1.85 | $1.85 | 13,685 |
| 2021-07-26 | $2.12 | $2.25 | $1.95 | $1.95 | $1.95 | 26,436 |
| 2021-07-23 | $1.99 | $2.11 | $1.99 | $2.07 | $2.07 | 41,437 |
| 2021-07-22 | $2.00 | $2.20 | $1.80 | $2.00 | $2.00 | 78,072 |
| 2021-07-21 | $2.37 | $2.37 | $2.20 | $2.22 | $2.22 | 17,978 |
| 2021-07-20 | $2.10 | $2.37 | $2.10 | $2.35 | $2.35 | 6,095 |
| 2021-07-19 | $2.60 | $2.77 | $2.16 | $2.20 | $2.20 | 39,493 |
| 2021-07-16 | $2.24 | $2.65 | $2.01 | $2.58 | $2.58 | 102,571 |
| 2021-07-15 | $1.91 | $2.29 | $1.50 | $2.10 | $2.10 | 34,877 |
| 2021-07-14 | $2.26 | $2.30 | $1.99 | $2.13 | $2.13 | 83,064 |
| 2021-07-13 | $2.35 | $2.40 | $2.15 | $2.25 | $2.25 | 102,486 |
| 2021-07-12 | $2.51 | $2.51 | $2.00 | $2.35 | $2.35 | 57,179 |
| 2021-07-09 | $2.85 | $2.85 | $2.50 | $2.50 | $2.50 | 13,652 |
| 2021-07-08 | $2.75 | $2.81 | $2.75 | $2.80 | $2.80 | 13,882 |
| 2021-07-07 | $2.80 | $2.81 | $2.75 | $2.80 | $2.80 | 15,419 |
| 2021-07-06 | $3.90 | $3.90 | $2.81 | $3.00 | $3.00 | 36,010 |
| 2021-07-02 | $3.98 | $3.98 | $3.40 | $3.80 | $3.80 | 10,468 |
| 2021-07-01 | $3.25 | $3.75 | $3.25 | $3.70 | $3.70 | 23,002 |
| 2021-06-30 | $3.25 | $3.74 | $3.24 | $3.25 | $3.25 | 20,045 |
| 2021-06-29 | $3.00 | $3.25 | $2.86 | $3.25 | $3.25 | 10,854 |
| 2021-06-28 | $2.81 | $3.45 | $2.75 | $3.00 | $3.00 | 73,844 |
| 2021-06-25 | $2.70 | $2.70 | $2.65 | $2.69 | $2.69 | 5,850 |
| 2021-06-24 | $2.39 | $2.75 | $2.39 | $2.56 | $2.56 | 20,100 |
| 2021-06-23 | $2.49 | $2.49 | $2.30 | $2.34 | $2.34 | 10,650 |
| 2021-06-22 | $2.41 | $2.46 | $2.26 | $2.26 | $2.26 | 19,030 |
| 2021-06-21 | $2.30 | $2.35 | $2.30 | $2.30 | $2.30 | 4,565 |
| 2021-06-18 | $2.34 | $2.35 | $2.29 | $2.30 | $2.30 | 24,700 |
| 2021-06-17 | $2.26 | $2.41 | $2.26 | $2.41 | $2.41 | 2,184 |
| 2021-06-16 | $2.48 | $2.49 | $2.25 | $2.25 | $2.25 | 22,500 |
| 2021-06-15 | $2.75 | $2.75 | $2.34 | $2.34 | $2.34 | 3,115 |
| 2021-06-14 | $2.76 | $2.76 | $2.42 | $2.43 | $2.43 | 49,123 |
| 2021-06-11 | $2.40 | $2.71 | $2.40 | $2.68 | $2.68 | 30,265 |
| 2021-06-10 | $2.80 | $2.80 | $2.51 | $2.51 | $2.51 | 27,592 |
| 2021-06-09 | $2.98 | $2.99 | $2.65 | $2.80 | $2.80 | 15,161 |
| 2021-06-08 | $2.70 | $2.75 | $2.65 | $2.75 | $2.75 | 12,923 |
| 2021-06-07 | $2.90 | $2.90 | $2.75 | $2.75 | $2.75 | 8,198 |
| 2021-06-04 | $2.80 | $2.83 | $2.70 | $2.78 | $2.78 | 6,356 |
| 2021-06-03 | $2.69 | $2.85 | $2.69 | $2.85 | $2.85 | 1,388 |
| 2021-06-02 | $2.75 | $2.80 | $2.75 | $2.75 | $2.75 | 22,288 |
| 2021-06-01 | $2.60 | $2.75 | $2.60 | $2.75 | $2.75 | 17,684 |
| 2021-05-28 | $2.74 | $2.95 | $2.74 | $2.76 | $2.76 | 32,210 |
| 2021-05-27 | $2.68 | $2.75 | $2.65 | $2.74 | $2.74 | 11,886 |
| 2021-05-26 | $2.66 | $2.67 | $2.65 | $2.67 | $2.67 | 11,234 |
| 2021-05-25 | $2.73 | $2.75 | $2.64 | $2.64 | $2.64 | 94,716 |
| 2021-05-24 | $2.75 | $2.75 | $2.70 | $2.70 | $2.70 | 3,360 |
| 2021-05-21 | $2.79 | $3.00 | $2.65 | $2.65 | $2.65 | 11,135 |
| 2021-05-20 | $2.95 | $4.00 | $2.71 | $2.71 | $2.71 | 54,475 |
| 2021-05-19 | $2.84 | $2.90 | $2.65 | $2.75 | $2.75 | 45,189 |
| 2021-05-18 | $2.60 | $2.80 | $2.48 | $2.48 | $2.48 | 84,615 |
| 2021-05-17 | $2.49 | $2.88 | $2.49 | $2.50 | $2.50 | 69,241 |
| 2021-05-14 | $2.29 | $2.94 | $2.25 | $2.50 | $2.50 | 66,727 |
| 2021-05-13 | $2.31 | $2.40 | $2.25 | $2.25 | $2.25 | 6,220 |
| 2021-05-12 | $2.30 | $2.40 | $2.25 | $2.40 | $2.40 | 12,650 |
| 2021-05-11 | $2.31 | $2.60 | $2.20 | $2.29 | $2.29 | 12,333 |
| 2021-05-10 | $2.50 | $2.50 | $2.25 | $2.25 | $2.25 | 48,880 |
| 2021-05-07 | $2.31 | $2.45 | $2.31 | $2.45 | $2.45 | 42,028 |
| 2021-05-06 | $2.35 | $2.40 | $2.25 | $2.30 | $2.30 | 23,906 |
| 2021-05-05 | $2.20 | $2.35 | $2.20 | $2.31 | $2.31 | 80,520 |
| 2021-05-04 | $2.22 | $2.27 | $2.22 | $2.26 | $2.26 | 106,392 |
| 2021-05-03 | $2.30 | $2.36 | $2.18 | $2.21 | $2.21 | 61,827 |
| 2021-04-30 | $2.32 | $2.60 | $2.26 | $2.30 | $2.30 | 120,691 |
| 2021-04-29 | $2.36 | $2.60 | $2.29 | $2.32 | $2.32 | 39,992 |
| 2021-04-28 | $2.45 | $2.45 | $2.00 | $2.13 | $2.13 | 81,995 |
| 2021-04-27 | $2.26 | $2.41 | $2.19 | $2.35 | $2.35 | 55,525 |
| 2021-04-26 | $2.50 | $2.50 | $2.11 | $2.11 | $2.11 | 73,064 |
| 2021-04-23 | $2.10 | $2.45 | $2.10 | $2.14 | $2.14 | 55,700 |
| 2021-04-22 | $2.11 | $2.18 | $2.05 | $2.09 | $2.09 | 133,328 |
| 2021-04-21 | $1.85 | $2.30 | $1.85 | $2.05 | $2.05 | 153,386 |
| 2021-04-20 | $1.80 | $1.89 | $1.75 | $1.89 | $1.89 | 354,583 |
| 2021-04-19 | $1.62 | $1.76 | $1.61 | $1.75 | $1.75 | 175,225 |
| 2021-04-16 | $1.65 | $1.65 | $1.51 | $1.58 | $1.58 | 221,168 |
| 2021-04-15 | $1.75 | $1.85 | $1.60 | $1.60 | $1.60 | 174,593 |
| 2021-04-14 | $1.89 | $1.99 | $1.60 | $1.60 | $1.60 | 259,957 |
| 2021-04-13 | $1.45 | $1.80 | $1.40 | $1.61 | $1.61 | 459,797 |
| 2021-04-12 | $1.41 | $1.50 | $1.15 | $1.40 | $1.40 | 592,005 |
| 2021-04-09 | $1.70 | $1.76 | $1.12 | $1.26 | $1.26 | 677,446 |
| 2021-04-08 | $1.80 | $1.80 | $1.65 | $1.65 | $1.65 | 36,955 |
| 2021-04-07 | $1.51 | $1.51 | $1.46 | $1.46 | $1.46 | 4,345 |
| 2021-04-06 | $1.51 | $1.51 | $1.30 | $1.50 | $1.50 | 28,185 |
| 2021-04-05 | $1.51 | $1.51 | $1.40 | $1.51 | $1.51 | 17,017 |
| 2021-04-01 | $1.75 | $1.75 | $1.45 | $1.50 | $1.50 | 19,028 |
| 2021-03-31 | $1.75 | $1.75 | $1.50 | $1.50 | $1.50 | 5,587 |
| 2021-03-30 | $1.76 | $1.76 | $1.50 | $1.50 | $1.50 | 54,863 |
| 2021-03-29 | $1.76 | $1.76 | $1.75 | $1.75 | $1.75 | 5,490 |
| 2021-03-26 | $1.86 | $1.86 | $1.76 | $1.76 | $1.76 | 500 |
| 2021-03-25 | $1.60 | $1.75 | $1.60 | $1.75 | $1.75 | 7,000 |
| 2021-03-24 | $1.74 | $1.74 | $1.50 | $1.68 | $1.68 | 7,500 |
| 2021-03-23 | $1.70 | $1.71 | $1.60 | $1.71 | $1.71 | 14,350 |
| 2021-03-22 | $1.76 | $1.76 | $1.70 | $1.70 | $1.70 | 5,250 |
| 2021-03-19 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 6,687 |
| 2021-03-18 | $1.75 | $1.78 | $1.74 | $1.75 | $1.75 | 41,584 |
| 2021-03-17 | $1.75 | $1.85 | $1.71 | $1.71 | $1.71 | 19,800 |
| 2021-03-16 | $1.79 | $1.79 | $1.78 | $1.78 | $1.78 | 23,400 |
| 2021-03-15 | $1.86 | $1.86 | $1.80 | $1.80 | $1.80 | 21,700 |
| 2021-03-12 | $1.76 | $1.96 | $1.76 | $1.86 | $1.86 | 26,400 |
| 2021-03-11 | $1.75 | $1.96 | $1.75 | $1.96 | $1.96 | 23,600 |
| 2021-03-10 | $1.60 | $1.61 | $1.60 | $1.60 | $1.60 | 2,300 |
| 2021-03-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 3,500 |
| 2021-03-08 | $1.65 | $1.65 | $1.64 | $1.64 | $1.64 | 7,400 |
| 2021-03-05 | $1.60 | $1.75 | $1.60 | $1.65 | $1.65 | 37,035 |
| 2021-03-04 | $1.75 | $1.75 | $1.69 | $1.69 | $1.69 | 11,910 |
| 2021-03-03 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2021-03-02 | $1.94 | $2.00 | $1.85 | $1.85 | $1.85 | 7,065 |
| 2021-03-01 | $2.00 | $2.01 | $2.00 | $2.00 | $2.00 | 16,000 |
| 2021-02-26 | $2.01 | $2.01 | $2.00 | $2.01 | $2.01 | 1,825 |
| 2021-02-25 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-02-24 | $1.95 | $2.03 | $1.95 | $2.01 | $2.01 | 1,825 |
| 2021-02-23 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 0 |
| 2021-02-22 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 1,014 |
| 2021-02-19 | $2.00 | $2.00 | $1.93 | $1.94 | $1.94 | 14,092 |
| 2021-02-18 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 11,000 |
| 2021-02-17 | $2.01 | $2.01 | $1.89 | $1.89 | $1.89 | 11,000 |
| 2021-02-16 | $1.90 | $1.92 | $1.89 | $1.92 | $1.92 | 25,350 |
| 2021-02-12 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 30,000 |
| 2021-02-11 | $1.86 | $1.97 | $1.86 | $1.97 | $1.97 | 55,500 |
| 2021-02-10 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 48,300 |
| 2021-02-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-02-08 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-02-05 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-02-04 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-02-03 | $1.70 | $1.80 | $1.70 | $1.70 | $1.70 | 48,300 |
| 2021-02-02 | $1.75 | $1.76 | $1.70 | $1.70 | $1.70 | 21,700 |
| 2021-02-01 | $1.75 | $1.75 | $1.70 | $1.70 | $1.70 | 9,250 |
| 2021-01-29 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 700 |
| 2021-01-28 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 2,000 |
| 2021-01-27 | $1.65 | $1.65 | $1.60 | $1.64 | $1.64 | 27,300 |
| 2021-01-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 3,000 |
| 2021-01-25 | $1.57 | $1.72 | $1.57 | $1.72 | $1.72 | 5,315 |
| 2021-01-22 | $1.60 | $1.60 | $1.56 | $1.56 | $1.56 | 100,000 |
| 2021-01-21 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 25,000 |
| 2021-01-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,950 |
| 2021-01-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 13,552 |
| 2021-01-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-01-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-01-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 13,552 |
| 2021-01-12 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2021-01-11 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 14,600 |
| 2021-01-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 25,000 |
| 2021-01-07 | $1.30 | $1.30 | $1.26 | $1.26 | $1.26 | 17,693 |
| 2021-01-06 | $1.04 | $1.30 | $1.04 | $1.16 | $1.16 | 28,060 |
| 2021-01-05 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-01-04 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2,000 |
| 2020-12-31 | $1.07 | $1.07 | $1.00 | $1.01 | $1.01 | 8,000 |
| 2020-12-30 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 5,001 |
| 2020-12-29 | $1.10 | $1.11 | $1.00 | $1.08 | $1.08 | 170,520 |
| 2020-12-28 | $1.08 | $1.08 | $1.00 | $1.00 | $1.00 | 14,480 |
| 2020-12-24 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2020-12-23 | $1.05 | $1.11 | $1.05 | $1.11 | $1.11 | 9,500 |
| 2020-12-22 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2020-12-21 | $1.10 | $1.10 | $1.06 | $1.06 | $1.06 | 24,500 |
| 2020-12-18 | $1.04 | $1.10 | $1.04 | $1.10 | $1.10 | 11,000 |
| 2020-12-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-12-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 9,186 |
| 2020-12-15 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 565 |
| 2020-12-14 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2020-12-11 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 5,000 |
| 2020-12-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 22,000 |
| 2020-12-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-12-08 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-12-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-12-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 22,000 |
| 2020-12-03 | $1.11 | $1.11 | $1.10 | $1.11 | $1.11 | 35,000 |
| 2020-12-02 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 7,500 |
| 2020-12-01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2020-11-30 | $1.11 | $1.11 | $1.00 | $1.01 | $1.01 | 56,500 |
| 2020-11-27 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 10,001 |
| 2020-11-25 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 22,000 |
| 2020-11-24 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2,500 |
| 2020-11-23 | $0.96 | $1.00 | $0.96 | $0.96 | $0.96 | 52,000 |
| 2020-11-20 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-11-19 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-11-18 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-11-17 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-11-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-11-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-11-12 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-11-11 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-11-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-11-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-11-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-11-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-11-04 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-11-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-11-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 6,000 |
| 2020-10-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-10-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-10-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-10-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-10-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-10-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-10-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-10-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-10-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-10-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-10-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-10-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-10-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 4,500 |
| 2020-10-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-10-12 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-10-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 3,000 |
| 2020-10-08 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 22,000 |
| 2020-10-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-10-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-10-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-10-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-10-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-09-30 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2020-09-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,000 |
| 2020-09-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 6,500 |
| 2020-09-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,000 |
| 2020-09-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 18,000 |
| 2020-09-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 6,000 |
| 2020-09-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-09-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-09-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-09-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-09-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-09-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-09-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 4,000 |
| 2020-09-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 35,000 |
Glass House Brands Inc - Warrants (15/01/2026) (GHBWF) News Headlines
Recent Glass House Brands Inc - Warrants (15/01/2026) (GHBWF) News
Similar Companies to Glass House Brands Inc - Warrants (15/01/2026) (GHBWF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |