LELAND CURRENCY STRATEGY FUND CLASS C SHARES (GHCCX) Exchange: NMFQS

Data as of Aug. 22, 2025

$10.00 ($0.00) 0.00%

LELAND CURRENCY STRATEGY FUND CLASS C SHARES - Daily Information
Click for more stock information on LELAND CURRENCY STRATEGY FUND CLASS C SHARES.
Daily Information Data
Date Aug. 22, 2025
Open $10.00
Previous Close $10.00
High $10.00
Low $10.00
Adjusted Open $10.00
Previous Adjusted Close $10.00
Adjusted High $10.00
Adjusted Low $10.00

About LELAND CURRENCY STRATEGY FUND CLASS C SHARES (GHCCX)

DELISTED - Under normal market conditions, the Fund invests primarily in foreign currency forward contracts, including cash-settled forwards, and U.S. dollar denominated short-duration fixed income securities (or securities of entities that invest primarily in such debt obligations, including money market funds and exchange traded funds (“ETFs”)). ETFs will be used to invest in the same type of short duration fixed income securities that the Fund would invest in directly. Duration is a measure, similar to maturity, that is used to determine the price sensitivity of a fixed income security to changes in interest rates. For example, if a fixed income security has a duration of three years and interest rates rise by one percent, the security’s price will decline by three percent. The Fund’s short-duration (three years or less) fixed income investments are designated as collateral by the Fund, as necessary, to cover on a net basis obligations with respect to, or that may result from, the Fund’s investments in foreign currency forward contracts. The Fund’s investment in short duration fixed income investments consists primarily of (i) shares of money market funds, (ii) U.S. dollar denominated non-government corporate and structured debt securities rated investment grade, or, if unrated, determined to be of comparable quality, and (iii) U.S. government securities. In pursuit of the Fund’s investment objective, the Fund’s portfolio managers seek to generate positive total returns from the gains resulting from fluctuations in the values of various foreign currencies relative to each other or the U.S. dollar and the income produced by debt obligations.   The Fund gains economic exposure to foreign currencies through its investment in foreign currency forward contracts comparable to the exposure that it would have had if it had bought or sold the foreign currencies directly. The Fund expects to utilize leverage, created through investments in forwards, as part of its investment strategies. Leverage has the effect of increasing the Fund’s volatility as well as the potential for gains and losses.   The Fund employs a disciplined quantitative investment strategy through a proprietary modeling process that is designed to take advantage of investment opportunities in developed markets and their currencies. Using proprietary data and a systematic, objective modeling process, the Fund seeks to identify and exploit what it believes to be mispricing in these markets, all of which are highly liquid. The Fund executes its strategy primarily through foreign-exchange forward contracts and through instruments and securities which provide economic exposure to developed market currencies. The Fund will invest both long and short across this universe.   The Fund is “non-diversified” for purposes of the Investment Company Act of 1940, as amended (the “1940 Act”), which means that the Fund may invest in fewer securities at any one time than a diversified fund.   In constructing the portfolio, the portfolio managers take a two-step approach:   Forecasting. The first step uses econometric modeling to develop preliminary forecasts of risk and return. This process uses a variety of behavioral metrics in its effort to extract return from the movement of developed market currencies. The model analyzes these various factors, and each contributes to the forecasted excess return for the currency in question, a number which can be positive or negative. As of the date of this prospectus, the Adviser believes that developed countries include, but may not be limited to, the following: Austria, Australia, Belgium, Canada, Denmark, Finland, France, Germany, Hong Kong, Ireland, Israel, Italy, Japan, Netherlands, New Zealand, Norway, Portugal, Singapore, Spain, Sweden, Switzerland, United Kingdom and the United States. Additionally, the Fund generally defines developed countries as those with above average per-capita income or included in the World Bank’s definition of high income countries.   Optimization. In the second step, the portfolio managers implement an optimization process to improve the forecasts of both risk and return that come out of the forecasting process outlined above. This part of the investment process helps determine optimal entry and exit points for each currency trade.   The Fund will generally enter into cash-settled currency forward contracts in each of the currencies available, either long or short, based on the modeled excess return. The Fund will invest in long forward contracts for currencies that are expected to appreciate relative to the U.S. dollar, and short forward contracts for currencies that are expected to depreciate against the U.S. dollar. The portfolio managers will run the quantitative modeling process and rebalance the portfolio, as needed. A cash-settled foreign currency forward contract is similar to a regular foreign currency forward contract, except that at maturity the cash-settled contract does not require physical delivery of currencies. A foreign exchange forward contract is an obligation to purchase or sell a specific currency on a future date (settlement date) for a fixed price set on the date of the contract (trade date). According to the terms of a cash-settled foreign currency forward contract, on the settlement date, the party that is long the now-depreciated currency pays the other party the amount of the depreciation times the notional amount of the contract. This represents the difference between the contracted forward price and the spot market rate at settlement date. By utilizing cash-settled foreign currency forward contracts, the Fund will not take physical delivery of a currency as part of a forward contract. All forward contracts are subject to counterparty default risk.   The Fund is a “commodity pool” under the U.S. Commodity Exchange Act (“CEA”), and the Adviser is a “commodity pool operator” registered with and regulated by the Commodity Futures Trading Commission (“CFTC”). As a result, additional CFTC-mandated disclosure, reporting and recordkeeping obligations apply with respect to the Fund under CFTC and Securities and Exchange Commission (“SEC”) harmonized regulations.

Historical Stock Data for LELAND CURRENCY STRATEGY FUND CLASS C SHARES (GHCCX)

Date Open High Low Close Adj.Close Volume
2019-02-26 $10.00 $10.00 $10.00 $10.00 $10.00 0
2019-02-25 $10.00 $10.00 $10.00 $10.00 $10.00 0
2019-02-22 $10.00 $10.00 $10.00 $10.00 $10.00 0
2019-02-21 $10.00 $10.00 $10.00 $10.00 $10.00 0
2019-02-20 $10.00 $10.00 $10.00 $10.00 $10.00 0
2019-02-19 $10.00 $10.00 $10.00 $10.00 $10.00 0
2019-02-15 $10.00 $10.00 $10.00 $10.00 $10.00 0
2019-02-14 $10.00 $10.00 $10.00 $10.00 $10.00 0
2019-02-13 $10.00 $10.00 $10.00 $10.00 $10.00 0
2019-02-12 $10.00 $10.00 $10.00 $10.00 $10.00 0
2019-02-11 $10.00 $10.00 $10.00 $10.00 $10.00 0
2019-02-08 $10.00 $10.00 $10.00 $10.00 $10.00 0
2019-02-07 $10.00 $10.00 $10.00 $10.00 $10.00 0
2019-02-06 $10.00 $10.00 $10.00 $10.00 $10.00 0
2019-02-05 $10.00 $10.00 $10.00 $10.00 $10.00 0
2019-02-04 $10.00 $10.00 $10.00 $10.00 $10.00 0
2019-02-01 $10.00 $10.00 $10.00 $10.00 $10.00 0
2019-01-31 $10.00 $10.00 $10.00 $10.00 $10.00 0
2019-01-30 $9.99 $9.99 $9.99 $9.99 $9.99 0
2019-01-29 $10.00 $10.00 $10.00 $10.00 $10.00 0
2019-01-28 $9.99 $9.99 $9.99 $9.99 $9.99 0
2019-01-25 $9.98 $9.98 $9.98 $9.98 $9.98 0
2019-01-24 $10.06 $10.06 $10.06 $10.06 $10.06 0
2019-01-23 $10.03 $10.03 $10.03 $10.03 $10.03 0
2019-01-22 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-01-18 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-01-17 $9.97 $9.97 $9.97 $9.97 $9.97 0
2019-01-16 $9.89 $9.89 $9.89 $9.89 $9.89 0
2019-01-15 $9.88 $9.88 $9.88 $9.88 $9.88 0
2019-01-14 $9.86 $9.86 $9.86 $9.86 $9.86 0
2019-01-11 $9.85 $9.85 $9.85 $9.85 $9.85 0
2019-01-10 $9.86 $9.86 $9.86 $9.86 $9.86 0
2019-01-09 $9.81 $9.81 $9.81 $9.81 $9.81 0
2019-01-08 $9.86 $9.86 $9.86 $9.86 $9.86 0
2019-01-07 $9.86 $9.86 $9.86 $9.86 $9.86 0
2019-01-04 $9.90 $9.90 $9.90 $9.90 $9.90 0
2019-01-03 $10.06 $10.06 $10.06 $10.06 $10.06 0
2019-01-02 $10.02 $10.02 $10.02 $10.02 $10.02 0
2018-12-31 $9.97 $9.97 $9.97 $9.97 $9.97 0
2018-12-28 $9.99 $9.99 $9.99 $9.99 $9.99 0
2018-12-27 $9.99 $9.99 $9.99 $9.99 $9.99 0
2018-12-26 $10.01 $10.01 $10.01 $10.01 $10.01 0
2018-12-24 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-12-21 $10.04 $10.04 $10.04 $10.04 $10.04 0
2018-12-20 $9.97 $9.97 $9.97 $9.97 $9.97 0
2018-12-19 $10.02 $10.02 $10.02 $10.02 $10.02 0
2018-12-18 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-12-17 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-12-14 $10.02 $10.02 $10.02 $10.02 $10.02 0
2018-12-13 $9.98 $9.98 $9.98 $9.98 $9.98 0
2018-12-12 $9.98 $9.98 $9.98 $9.98 $9.98 0
2018-12-11 $10.05 $10.05 $10.05 $10.05 $10.05 0
2018-12-10 $10.01 $10.01 $10.01 $10.01 $10.01 0
2018-12-07 $9.86 $9.86 $9.86 $9.86 $9.86 0
2018-12-06 $9.90 $9.90 $9.90 $9.90 $9.90 0
2018-12-04 $9.96 $9.96 $9.96 $9.96 $9.96 0
2018-12-03 $9.97 $9.97 $9.97 $9.97 $9.97 0
2018-11-30 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-11-29 $9.98 $9.98 $9.98 $9.98 $9.98 0
2018-11-28 $9.98 $9.98 $9.98 $9.98 $9.98 0
2018-11-27 $10.01 $10.01 $10.01 $10.01 $10.01 0
2018-11-26 $9.95 $9.95 $9.95 $9.95 $9.95 0
2018-11-23 $9.92 $9.92 $9.92 $9.92 $9.92 0
2018-11-21 $9.96 $9.96 $9.96 $9.96 $9.96 0
2018-11-20 $9.98 $9.98 $9.98 $9.98 $9.98 0
2018-11-19 $9.93 $9.93 $9.93 $9.93 $9.93 0
2018-11-16 $9.94 $9.94 $9.94 $9.94 $9.94 0
2018-11-15 $9.98 $9.98 $9.98 $9.98 $9.98 0
2018-11-14 $9.96 $9.96 $9.96 $9.96 $9.96 0
2018-11-13 $9.96 $9.96 $9.96 $9.96 $9.96 0
2018-11-12 $9.96 $9.96 $9.96 $9.96 $9.96 0
2018-11-09 $9.92 $9.92 $9.92 $9.92 $9.92 0
2018-11-08 $9.94 $9.94 $9.94 $9.94 $9.94 0
2018-11-07 $9.89 $9.89 $9.89 $9.89 $9.89 0
2018-11-06 $9.91 $9.91 $9.91 $9.91 $9.91 0
2018-11-05 $9.91 $9.91 $9.91 $9.91 $9.91 0
2018-11-02 $9.92 $9.92 $9.92 $9.92 $9.92 0
2018-11-01 $9.90 $9.90 $9.90 $9.90 $9.90 0
2018-10-31 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-10-30 $9.99 $9.99 $9.99 $9.99 $9.99 0
2018-10-29 $9.97 $9.97 $9.97 $9.97 $9.97 0
2018-10-26 $9.94 $9.94 $9.94 $9.94 $9.94 0
2018-10-25 $9.95 $9.95 $9.95 $9.95 $9.95 0
2018-10-24 $9.94 $9.94 $9.94 $9.94 $9.94 0
2018-10-23 $9.93 $9.93 $9.93 $9.93 $9.93 0
2018-10-22 $9.93 $9.93 $9.93 $9.93 $9.93 0
2018-10-19 $9.94 $9.94 $9.94 $9.94 $9.94 0
2018-10-18 $9.94 $9.94 $9.94 $9.94 $9.94 0
2018-10-17 $9.86 $9.86 $9.86 $9.86 $9.86 0
2018-10-16 $9.85 $9.85 $9.85 $9.85 $9.85 0
2018-10-15 $9.86 $9.86 $9.86 $9.86 $9.86 0
2018-10-12 $9.89 $9.89 $9.89 $9.89 $9.89 0
2018-10-11 $9.88 $9.88 $9.88 $9.88 $9.88 0
2018-10-10 $9.92 $9.92 $9.92 $9.92 $9.92 0
2018-10-09 $9.90 $9.90 $9.90 $9.90 $9.90 0
2018-10-08 $9.92 $9.92 $9.92 $9.92 $9.92 0
2018-10-05 $9.92 $9.92 $9.92 $9.92 $9.92 0
2018-10-04 $9.92 $9.92 $9.92 $9.92 $9.92 0
2018-10-03 $9.91 $9.91 $9.91 $9.91 $9.91 0
2018-10-02 $9.89 $9.89 $9.89 $9.89 $9.89 0
2018-10-01 $9.89 $9.89 $9.89 $9.89 $9.89 0
2018-09-28 $9.83 $9.83 $9.83 $9.83 $9.83 0
2018-09-27 $9.80 $9.80 $9.80 $9.80 $9.80 0
2018-09-26 $9.88 $9.88 $9.88 $9.88 $9.88 0
2018-09-25 $9.91 $9.91 $9.91 $9.91 $9.91 0
2018-09-24 $9.87 $9.87 $9.87 $9.87 $9.87 0
2018-09-21 $9.87 $9.87 $9.87 $9.87 $9.87 0
2018-09-20 $9.94 $9.94 $9.94 $9.94 $9.94 0
2018-09-19 $9.91 $9.91 $9.91 $9.91 $9.91 0
2018-09-18 $9.97 $9.97 $9.97 $9.97 $9.97 0
2018-09-17 $10.06 $10.06 $10.06 $10.06 $10.06 0
2018-09-14 $10.14 $10.14 $10.14 $10.14 $10.14 0
2018-09-13 $10.04 $10.04 $10.04 $10.04 $10.04 0
2018-09-12 $10.12 $10.12 $10.12 $10.12 $10.12 0
2018-09-11 $10.26 $10.26 $10.26 $10.26 $10.26 0
2018-09-10 $10.27 $10.27 $10.27 $10.27 $10.27 0
2018-09-07 $10.28 $10.28 $10.28 $10.28 $10.28 0
2018-09-06 $10.20 $10.20 $10.20 $10.20 $10.20 0
2018-09-05 $10.16 $10.16 $10.16 $10.16 $10.16 0
2018-09-04 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-08-31 $10.05 $10.05 $10.05 $10.05 $10.05 0
2018-08-30 $10.05 $10.05 $10.05 $10.05 $10.05 0
2018-08-29 $9.98 $9.98 $9.98 $9.98 $9.98 0
2018-08-28 $10.01 $10.01 $10.01 $10.01 $10.01 0
2018-08-27 $10.03 $10.03 $10.03 $10.03 $10.03 0
2018-08-24 $10.09 $10.09 $10.09 $10.09 $10.09 0
2018-08-23 $10.24 $10.24 $10.24 $10.24 $10.24 0
2018-08-22 $10.13 $10.13 $10.13 $10.13 $10.13 0
2018-08-21 $10.17 $10.17 $10.17 $10.17 $10.17 0
2018-08-20 $10.22 $10.22 $10.22 $10.22 $10.22 0
2018-08-17 $10.23 $10.23 $10.23 $10.23 $10.23 0
2018-08-16 $10.27 $10.27 $10.27 $10.27 $10.27 0
2018-08-15 $10.28 $10.28 $10.28 $10.28 $10.28 0
2018-08-14 $10.22 $10.22 $10.22 $10.22 $10.22 0
2018-08-13 $10.21 $10.21 $10.21 $10.21 $10.21 0
2018-08-10 $10.17 $10.17 $10.17 $10.17 $10.17 0
2018-08-09 $10.05 $10.05 $10.05 $10.05 $10.05 0
2018-08-08 $9.91 $9.91 $9.91 $9.91 $9.91 0
2018-08-07 $9.92 $9.92 $9.92 $9.92 $9.92 0
2018-08-06 $9.93 $9.93 $9.93 $9.93 $9.93 0
2018-08-03 $9.92 $9.92 $9.92 $9.92 $9.92 0
2018-08-02 $9.95 $9.95 $9.95 $9.95 $9.95 0
2018-08-01 $9.92 $9.92 $9.92 $9.92 $9.92 0
2018-07-31 $9.89 $9.89 $9.89 $9.89 $9.89 0
2018-07-30 $9.93 $9.93 $9.93 $9.93 $9.93 0
2018-07-27 $9.97 $9.97 $9.97 $9.97 $9.97 0
2018-07-26 $9.99 $9.99 $9.99 $9.99 $9.99 0
2018-07-25 $9.86 $9.86 $9.86 $9.86 $9.86 0
2018-07-24 $9.99 $9.99 $9.99 $9.99 $9.99 0
2018-07-23 $10.05 $10.05 $10.05 $10.05 $10.05 0
2018-07-20 $10.01 $10.01 $10.01 $10.01 $10.01 0
2018-07-19 $10.18 $10.18 $10.18 $10.18 $10.18 0
2018-07-18 $10.07 $10.07 $10.07 $10.07 $10.07 0
2018-07-17 $10.12 $10.12 $10.12 $10.12 $10.12 0
2018-07-16 $10.16 $10.16 $10.16 $10.16 $10.16 0
2018-07-13 $10.21 $10.21 $10.21 $10.21 $10.21 0
2018-07-12 $10.21 $10.21 $10.21 $10.21 $10.21 0
2018-07-11 $10.21 $10.21 $10.21 $10.21 $10.21 0
2018-07-10 $10.16 $10.16 $10.16 $10.16 $10.16 0
2018-07-09 $10.19 $10.19 $10.19 $10.19 $10.19 0
2018-07-06 $10.23 $10.23 $10.23 $10.23 $10.23 0
2018-07-05 $10.33 $10.33 $10.33 $10.33 $10.33 0
2018-07-03 $10.40 $10.40 $10.40 $10.40 $10.40 0
2018-07-02 $10.54 $10.54 $10.54 $10.54 $10.54 0
2018-06-29 $10.42 $10.42 $10.42 $10.42 $10.42 0
2018-06-28 $10.55 $10.55 $10.55 $10.55 $10.55 0
2018-06-27 $10.56 $10.56 $10.56 $10.56 $10.56 0
2018-06-26 $10.44 $10.44 $10.44 $10.44 $10.44 0
2018-06-25 $10.40 $10.40 $10.40 $10.40 $10.40 0
2018-06-22 $10.39 $10.39 $10.39 $10.39 $10.39 0
2018-06-21 $10.42 $10.42 $10.42 $10.42 $10.42 0
2018-06-20 $10.45 $10.45 $10.45 $10.45 $10.45 0
2018-06-19 $10.42 $10.42 $10.42 $10.42 $10.42 0
2018-06-18 $10.47 $10.47 $10.47 $10.47 $10.47 0
2018-06-15 $10.49 $10.49 $10.49 $10.49 $10.49 0
2018-06-14 $10.42 $10.42 $10.42 $10.42 $10.42 0
2018-06-13 $10.56 $10.56 $10.56 $10.56 $10.56 0
2018-06-12 $10.53 $10.53 $10.53 $10.53 $10.53 0
2018-06-11 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-06-08 $10.54 $10.54 $10.54 $10.54 $10.54 0
2018-06-07 $10.53 $10.53 $10.53 $10.53 $10.53 0
2018-06-06 $10.57 $10.57 $10.57 $10.57 $10.57 0
2018-06-05 $10.62 $10.62 $10.62 $10.62 $10.62 0
2018-06-04 $10.62 $10.62 $10.62 $10.62 $10.62 0
2018-06-01 $10.66 $10.66 $10.66 $10.66 $10.66 0
2018-05-31 $10.67 $10.67 $10.67 $10.67 $10.67 0
2018-05-30 $10.67 $10.67 $10.67 $10.67 $10.67 0
2018-05-29 $10.81 $10.81 $10.81 $10.81 $10.81 0
2018-05-25 $10.73 $10.73 $10.73 $10.73 $10.73 0
2018-05-24 $10.70 $10.70 $10.70 $10.70 $10.70 0
2018-05-23 $10.69 $10.69 $10.69 $10.69 $10.69 0
2018-05-22 $10.76 $10.76 $10.76 $10.76 $10.76 0
2018-05-21 $10.76 $10.76 $10.76 $10.76 $10.76 0
2018-05-18 $10.79 $10.79 $10.79 $10.79 $10.79 0
2018-05-17 $10.82 $10.82 $10.82 $10.82 $10.82 0
2018-05-16 $10.81 $10.81 $10.81 $10.81 $10.81 0
2018-05-15 $10.79 $10.79 $10.79 $10.79 $10.79 0
2018-05-14 $10.77 $10.77 $10.77 $10.77 $10.77 0
2018-05-11 $10.73 $10.73 $10.73 $10.73 $10.73 0
2018-05-10 $10.75 $10.75 $10.75 $10.75 $10.75 0
2018-05-09 $10.76 $10.76 $10.76 $10.76 $10.76 0
2018-05-08 $10.87 $10.87 $10.87 $10.87 $10.87 0
2018-05-07 $10.81 $10.81 $10.81 $10.81 $10.81 0
2018-05-04 $10.79 $10.79 $10.79 $10.79 $10.79 0
2018-05-03 $10.78 $10.78 $10.78 $10.78 $10.78 0
2018-05-02 $10.86 $10.86 $10.86 $10.86 $10.86 0
2018-05-01 $10.89 $10.89 $10.89 $10.89 $10.89 0
2018-04-30 $11.03 $11.03 $11.03 $11.03 $11.03 0
2018-04-27 $11.05 $11.05 $11.05 $11.05 $11.05 0
2018-04-26 $11.09 $11.09 $11.09 $11.09 $11.09 0
2018-04-25 $11.08 $11.08 $11.08 $11.08 $11.08 0
2018-04-24 $11.18 $11.18 $11.18 $11.18 $11.18 0
2018-04-23 $11.17 $11.17 $11.17 $11.17 $11.17 0
2018-04-20 $11.28 $11.28 $11.28 $11.28 $11.28 0
2018-04-19 $11.38 $11.38 $11.38 $11.38 $11.38 0
2018-04-18 $11.45 $11.45 $11.45 $11.45 $11.45 0
2018-04-17 $11.49 $11.49 $11.49 $11.49 $11.49 0
2018-04-16 $11.52 $11.52 $11.52 $11.52 $11.52 0
2018-04-13 $11.49 $11.49 $11.49 $11.49 $11.49 0
2018-04-12 $11.49 $11.49 $11.49 $11.49 $11.49 0
2018-04-11 $11.50 $11.50 $11.50 $11.50 $11.50 0
2018-04-10 $11.47 $11.47 $11.47 $11.47 $11.47 0
2018-04-09 $11.54 $11.54 $11.54 $11.54 $11.54 0
2018-04-06 $11.50 $11.50 $11.50 $11.50 $11.50 0
2018-04-05 $11.43 $11.43 $11.43 $11.43 $11.43 0
2018-04-04 $11.52 $11.52 $11.52 $11.52 $11.52 0
2018-04-03 $11.55 $11.55 $11.55 $11.55 $11.55 0
2018-04-02 $11.53 $11.53 $11.53 $11.53 $11.53 0
2018-03-29 $11.56 $11.56 $11.56 $11.56 $11.56 0
2018-03-28 $11.52 $11.52 $11.52 $11.52 $11.52 0
2018-03-27 $11.68 $11.68 $11.68 $11.68 $11.68 0
2018-03-26 $11.72 $11.72 $11.72 $11.72 $11.72 0
2018-03-23 $11.67 $11.67 $11.67 $11.67 $11.67 0
2018-03-22 $11.64 $11.64 $11.64 $11.64 $11.64 0
2018-03-21 $11.67 $11.67 $11.67 $11.67 $11.67 0
2018-03-20 $11.60 $11.60 $11.60 $11.60 $11.60 0
2018-03-19 $11.67 $11.67 $11.67 $11.67 $11.67 0
2018-03-16 $11.62 $11.62 $11.62 $11.62 $11.62 0
2018-03-15 $11.68 $11.68 $11.68 $11.68 $11.68 0
2018-03-14 $11.73 $11.73 $11.73 $11.73 $11.73 0
2018-03-13 $11.73 $11.73 $11.73 $11.73 $11.73 0
2018-03-12 $11.69 $11.69 $11.69 $11.69 $11.69 0
2018-03-09 $11.65 $11.65 $11.65 $11.65 $11.65 0
2018-03-08 $11.66 $11.66 $11.66 $11.66 $11.66 0
2018-03-07 $11.73 $11.73 $11.73 $11.73 $11.73 0
2018-03-06 $11.75 $11.75 $11.75 $11.75 $11.75 0
2018-03-05 $11.71 $11.71 $11.71 $11.71 $11.71 0
2018-03-02 $11.73 $11.73 $11.73 $11.73 $11.73 0
2018-03-01 $11.72 $11.72 $11.72 $11.72 $11.72 0
2018-02-28 $11.71 $11.71 $11.71 $11.71 $11.71 0
2018-02-27 $11.79 $11.79 $11.79 $11.79 $11.79 0
2018-02-26 $11.93 $11.93 $11.93 $11.93 $11.93 0
2018-02-23 $11.91 $11.91 $11.91 $11.91 $11.91 0
2018-02-22 $11.95 $11.95 $11.95 $11.95 $11.95 0
2018-02-21 $11.88 $11.88 $11.88 $11.88 $11.88 0
2018-02-20 $11.95 $11.95 $11.95 $11.95 $11.95 0
2018-02-16 $11.97 $11.97 $11.97 $11.97 $11.97 0
2018-02-15 $12.00 $12.00 $12.00 $12.00 $12.00 0
2018-02-14 $11.96 $11.96 $11.96 $11.96 $11.96 0
2018-02-13 $11.84 $11.84 $11.84 $11.84 $11.84 0
2018-02-12 $11.70 $11.70 $11.70 $11.70 $11.70 0
2018-02-09 $11.62 $11.62 $11.62 $11.62 $11.62 0
2018-02-08 $11.72 $11.72 $11.72 $11.72 $11.72 0
2018-02-07 $11.68 $11.68 $11.68 $11.68 $11.68 0
2018-02-06 $11.84 $11.84 $11.84 $11.84 $11.84 0
2018-02-05 $11.83 $11.83 $11.83 $11.83 $11.83 0
2018-02-02 $11.93 $11.93 $11.93 $11.93 $11.93 0
2018-02-01 $12.14 $12.14 $12.14 $12.14 $12.14 0
2018-01-31 $12.09 $12.09 $12.09 $12.09 $12.09 0
2018-01-30 $12.05 $12.05 $12.05 $12.05 $12.05 0
2018-01-29 $12.05 $12.05 $12.05 $12.05 $12.05 0
2018-01-26 $12.10 $12.10 $12.10 $12.10 $12.10 0
2018-01-25 $12.03 $12.03 $12.03 $12.03 $12.03 0
2018-01-24 $12.06 $12.06 $12.06 $12.06 $12.06 0
2018-01-23 $11.85 $11.85 $11.85 $11.85 $11.85 0
2018-01-22 $11.80 $11.80 $11.80 $11.80 $11.80 0
2018-01-19 $11.74 $11.74 $11.74 $11.74 $11.74 0
2018-01-18 $11.79 $11.79 $11.79 $11.79 $11.79 0
2018-01-17 $11.74 $11.74 $11.74 $11.74 $11.74 0
2018-01-16 $11.75 $11.75 $11.75 $11.75 $11.75 0
2018-01-12 $11.67 $11.67 $11.67 $11.67 $11.67 0
2018-01-11 $11.52 $11.52 $11.52 $11.52 $11.52 0
2018-01-10 $11.43 $11.43 $11.43 $11.43 $11.43 0
2018-01-09 $11.41 $11.41 $11.41 $11.41 $11.41 0
2018-01-08 $11.48 $11.48 $11.48 $11.48 $11.48 0
2018-01-05 $11.56 $11.56 $11.56 $11.56 $11.56 0
2018-01-04 $11.53 $11.53 $11.53 $11.53 $11.53 0
2018-01-03 $11.45 $11.45 $11.45 $11.45 $11.45 0
2018-01-02 $11.47 $11.47 $11.47 $11.47 $11.47 0
2017-12-29 $11.39 $11.39 $11.39 $11.39 $11.39 0
2017-12-28 $11.36 $11.36 $11.36 $11.36 $11.36 0
2017-12-27 $11.33 $11.33 $11.33 $11.33 $11.33 0
2017-12-26 $11.27 $11.27 $11.27 $11.27 $11.27 0
2017-12-22 $11.27 $11.27 $11.27 $11.27 $11.27 0
2017-12-21 $11.25 $11.25 $11.25 $11.25 $11.25 0
2017-12-20 $11.22 $11.22 $11.22 $11.22 $11.22 0
2017-12-19 $11.20 $11.20 $11.20 $11.20 $11.20 0
2017-12-18 $11.16 $11.16 $11.16 $11.16 $11.16 0
2017-12-15 $11.16 $11.16 $11.16 $11.16 $11.16 0
2017-12-14 $11.21 $11.21 $11.21 $11.21 $11.21 0
2017-12-13 $11.23 $11.23 $11.23 $11.23 $11.23 0
2017-12-12 $11.21 $11.21 $11.21 $11.21 $11.21 0
2017-12-11 $11.25 $11.25 $11.25 $11.25 $11.25 0
2017-12-08 $11.25 $11.25 $11.25 $11.25 $11.25 0
2017-12-07 $11.28 $11.28 $11.28 $11.28 $11.28 0
2017-12-06 $11.29 $11.29 $11.29 $11.29 $11.29 0
2017-12-05 $11.34 $11.34 $11.34 $11.34 $11.34 0
2017-12-04 $11.31 $11.31 $11.31 $11.31 $11.31 0
2017-12-01 $11.39 $11.39 $11.39 $11.39 $11.39 0
2017-11-30 $11.32 $11.32 $11.32 $11.32 $11.32 0
2017-11-29 $11.35 $11.35 $11.35 $11.35 $11.35 0
2017-11-28 $11.36 $11.36 $11.36 $11.36 $11.36 0
2017-11-27 $11.39 $11.39 $11.39 $11.39 $11.39 0
2017-11-24 $11.41 $11.41 $11.41 $11.41 $11.41 0
2017-11-22 $11.38 $11.38 $11.38 $11.38 $11.38 0
2017-11-21 $11.30 $11.30 $11.30 $11.30 $11.30 0
2017-11-20 $11.27 $11.27 $11.27 $11.27 $11.27 0
2017-11-17 $11.31 $11.31 $11.31 $11.31 $11.31 0
2017-11-16 $11.32 $11.32 $11.32 $11.32 $11.32 0
2017-11-15 $11.29 $11.29 $11.29 $11.29 $11.29 0
2017-11-14 $11.30 $11.30 $11.30 $11.30 $11.30 0
2017-11-13 $11.27 $11.27 $11.27 $11.27 $11.27 0
2017-11-10 $11.29 $11.29 $11.29 $11.29 $11.29 0
2017-11-09 $11.27 $11.27 $11.27 $11.27 $11.27 0
2017-11-08 $11.25 $11.25 $11.25 $11.25 $11.25 0
2017-11-07 $11.24 $11.24 $11.24 $11.24 $11.24 0
2017-11-06 $11.26 $11.26 $11.26 $11.26 $11.26 0
2017-11-03 $11.22 $11.22 $11.22 $11.22 $11.22 0
2017-11-02 $11.25 $11.25 $11.25 $11.25 $11.25 0
2017-11-01 $11.26 $11.26 $11.26 $11.26 $11.26 0
2017-10-31 $11.33 $11.33 $11.33 $11.33 $11.33 0
2017-10-30 $11.32 $11.32 $11.32 $11.32 $11.32 0
2017-10-27 $11.27 $11.27 $11.27 $11.27 $11.27 0
2017-10-26 $11.33 $11.33 $11.33 $11.33 $11.33 0
2017-10-25 $11.63 $11.63 $11.63 $11.63 $11.63 0
2017-10-24 $11.69 $11.69 $11.69 $11.69 $11.69 0
2017-10-23 $11.76 $11.76 $11.76 $11.76 $11.76 0
2017-10-20 $11.76 $11.76 $11.76 $11.76 $11.76 0
2017-10-19 $11.87 $11.87 $11.87 $11.87 $11.87 0
2017-10-18 $11.89 $11.89 $11.89 $11.89 $11.89 0
2017-10-17 $11.90 $11.90 $11.90 $11.90 $11.90 0
2017-10-16 $11.92 $11.92 $11.92 $11.92 $11.92 0
2017-10-13 $11.95 $11.95 $11.95 $11.95 $11.95 0
2017-10-12 $11.93 $11.93 $11.93 $11.93 $11.93 0
2017-10-11 $11.90 $11.90 $11.90 $11.90 $11.90 0
2017-10-10 $11.87 $11.87 $11.87 $11.87 $11.87 0
2017-10-09 $11.81 $11.81 $11.81 $11.81 $11.81 0
2017-10-06 $11.79 $11.79 $11.79 $11.79 $11.79 0
2017-10-05 $11.77 $11.77 $11.77 $11.77 $11.77 0
2017-10-04 $11.83 $11.83 $11.83 $11.83 $11.83 0
2017-10-03 $11.81 $11.81 $11.81 $11.81 $11.81 0
2017-10-02 $11.81 $11.81 $11.81 $11.81 $11.81 0
2017-09-29 $11.86 $11.86 $11.86 $11.86 $11.86 0
2017-09-28 $11.90 $11.90 $11.90 $11.90 $11.90 0
2017-09-27 $11.87 $11.87 $11.87 $11.87 $11.87 0
2017-09-26 $11.92 $11.92 $11.92 $11.92 $11.92 0
2017-09-25 $11.95 $11.95 $11.95 $11.95 $11.95 0
2017-09-22 $12.01 $12.01 $12.01 $12.01 $12.01 0
2017-09-21 $11.99 $11.99 $11.99 $11.99 $11.99 0
2017-09-20 $12.02 $12.02 $12.02 $12.02 $12.02 0
2017-09-19 $12.01 $12.01 $12.01 $12.01 $12.01 0
2017-09-18 $11.98 $11.98 $11.98 $11.98 $11.98 0
2017-09-15 $12.06 $12.06 $12.06 $12.06 $12.06 0
2017-09-14 $12.02 $12.02 $12.02 $12.02 $12.02 0
2017-09-13 $11.99 $11.99 $11.99 $11.99 $11.99 0
2017-09-12 $12.03 $12.03 $12.03 $12.03 $12.03 0
2017-09-11 $12.05 $12.05 $12.05 $12.05 $12.05 0
2017-09-08 $12.10 $12.10 $12.10 $12.10 $12.10 0
2017-09-07 $12.09 $12.09 $12.09 $12.09 $12.09 0
2017-09-06 $12.01 $12.01 $12.01 $12.01 $12.01 0
2017-09-05 $11.98 $11.98 $11.98 $11.98 $11.98 0
2017-09-01 $11.90 $11.90 $11.90 $11.90 $11.90 0
2017-08-31 $11.91 $11.91 $11.91 $11.91 $11.91 0
2017-08-30 $11.83 $11.83 $11.83 $11.83 $11.83 0
2017-08-29 $11.92 $11.92 $11.92 $11.92 $11.92 0
2017-08-28 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-08-25 $11.94 $11.94 $11.94 $11.94 $11.94 0
2017-08-24 $11.84 $11.84 $11.84 $11.84 $11.84 0
2017-08-23 $11.86 $11.86 $11.86 $11.86 $11.86 0
2017-08-22 $11.81 $11.81 $11.81 $11.81 $11.81 0
2017-08-21 $11.86 $11.86 $11.86 $11.86 $11.86 0
2017-08-18 $11.83 $11.83 $11.83 $11.83 $11.83 0
2017-08-17 $11.78 $11.78 $11.78 $11.78 $11.78 0
2017-08-16 $11.81 $11.81 $11.81 $11.81 $11.81 0
2017-08-15 $11.74 $11.74 $11.74 $11.74 $11.74 0
2017-08-14 $11.77 $11.77 $11.77 $11.77 $11.77 0
2017-08-11 $11.82 $11.82 $11.82 $11.82 $11.82 0
2017-08-10 $11.79 $11.79 $11.79 $11.79 $11.79 0
2017-08-09 $11.77 $11.77 $11.77 $11.77 $11.77 0
2017-08-08 $11.79 $11.79 $11.79 $11.79 $11.79 0
2017-08-07 $11.84 $11.84 $11.84 $11.84 $11.84 0
2017-08-04 $11.87 $11.87 $11.87 $11.87 $11.87 0
2017-08-03 $11.95 $11.95 $11.95 $11.95 $11.95 0
2017-08-02 $11.97 $11.97 $11.97 $11.97 $11.97 0
2017-08-01 $11.96 $11.96 $11.96 $11.96 $11.96 0
2017-07-31 $12.04 $12.04 $12.04 $12.04 $12.04 0
2017-07-28 $11.98 $11.98 $11.98 $11.98 $11.98 0
2017-07-27 $11.87 $11.87 $11.87 $11.87 $11.87 0
2017-07-26 $11.98 $11.98 $11.98 $11.98 $11.98 0
2017-07-25 $11.84 $11.84 $11.84 $11.84 $11.84 0
2017-07-24 $11.86 $11.86 $11.86 $11.86 $11.86 0
2017-07-21 $11.85 $11.85 $11.85 $11.85 $11.85 0
2017-07-20 $11.80 $11.80 $11.80 $11.80 $11.80 0
2017-07-19 $11.76 $11.76 $11.76 $11.76 $11.76 0
2017-07-18 $11.77 $11.77 $11.77 $11.77 $11.77 0
2017-07-17 $11.75 $11.75 $11.75 $11.75 $11.75 0
2017-07-14 $11.75 $11.75 $11.75 $11.75 $11.75 0
2017-07-13 $11.73 $11.73 $11.73 $11.73 $11.73 0
2017-07-12 $11.72 $11.72 $11.72 $11.72 $11.72 0
2017-07-11 $11.68 $11.68 $11.68 $11.68 $11.68 0
2017-07-10 $11.67 $11.67 $11.67 $11.67 $11.67 0
2017-07-07 $11.67 $11.67 $11.67 $11.67 $11.67 0
2017-07-06 $11.67 $11.67 $11.67 $11.67 $11.67 0
2017-07-05 $11.64 $11.64 $11.64 $11.64 $11.64 0
2017-07-03 $11.64 $11.64 $11.64 $11.64 $11.64 0
2017-06-30 $11.69 $11.69 $11.69 $11.69 $11.69 0
2017-06-29 $11.70 $11.70 $11.70 $11.70 $11.70 0
2017-06-28 $11.66 $11.66 $11.66 $11.66 $11.66 0
2017-06-27 $11.61 $11.61 $11.61 $11.61 $11.61 0
2017-06-26 $11.54 $11.54 $11.54 $11.54 $11.54 0
2017-06-23 $11.56 $11.56 $11.56 $11.56 $11.56 0
2017-06-22 $11.54 $11.54 $11.54 $11.54 $11.54 0
2017-06-21 $11.54 $11.54 $11.54 $11.54 $11.54 0
2017-06-20 $11.54 $11.54 $11.54 $11.54 $11.54 0
2017-06-19 $11.49 $11.49 $11.49 $11.49 $11.49 0
2017-06-16 $11.51 $11.51 $11.51 $11.51 $11.51 0
2017-06-15 $11.45 $11.45 $11.45 $11.45 $11.45 0
2017-06-14 $11.46 $11.46 $11.46 $11.46 $11.46 0
2017-06-13 $11.43 $11.43 $11.43 $11.43 $11.43 0
2017-06-12 $11.41 $11.41 $11.41 $11.41 $11.41 0
2017-06-09 $11.43 $11.43 $11.43 $11.43 $11.43 0
2017-06-08 $11.41 $11.41 $11.41 $11.41 $11.41 0
2017-06-07 $11.48 $11.48 $11.48 $11.48 $11.48 0
2017-06-06 $11.53 $11.53 $11.53 $11.53 $11.53 0
2017-06-05 $11.49 $11.49 $11.49 $11.49 $11.49 0
2017-06-02 $11.56 $11.56 $11.56 $11.56 $11.56 0
2017-06-01 $11.40 $11.40 $11.40 $11.40 $11.40 0
2017-05-31 $11.41 $11.41 $11.41 $11.41 $11.41 0
2017-05-30 $11.38 $11.38 $11.38 $11.38 $11.38 0
2017-05-26 $11.39 $11.39 $11.39 $11.39 $11.39 0
2017-05-25 $11.41 $11.41 $11.41 $11.41 $11.41 0
2017-05-24 $11.43 $11.43 $11.43 $11.43 $11.43 0
2017-05-23 $11.39 $11.39 $11.39 $11.39 $11.39 0
2017-05-22 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-05-19 $11.40 $11.40 $11.40 $11.40 $11.40 0
2017-05-18 $11.45 $11.45 $11.45 $11.45 $11.45 0
2017-05-17 $11.43 $11.43 $11.43 $11.43 $11.43 0
2017-05-16 $11.45 $11.45 $11.45 $11.45 $11.45 0
2017-05-15 $11.31 $11.31 $11.31 $11.31 $11.31 0
2017-05-12 $11.24 $11.24 $11.24 $11.24 $11.24 0
2017-05-11 $11.19 $11.19 $11.19 $11.19 $11.19 0
2017-05-10 $11.21 $11.21 $11.21 $11.21 $11.21 0
2017-05-09 $11.28 $11.28 $11.28 $11.28 $11.28 0
2017-05-08 $11.31 $11.31 $11.31 $11.31 $11.31 0
2017-05-05 $11.44 $11.44 $11.44 $11.44 $11.44 0
2017-05-04 $11.48 $11.48 $11.48 $11.48 $11.48 0
2017-05-03 $11.27 $11.27 $11.27 $11.27 $11.27 0
2017-05-02 $11.22 $11.22 $11.22 $11.22 $11.22 0
2017-05-01 $11.16 $11.16 $11.16 $11.16 $11.16 0
2017-04-28 $11.22 $11.22 $11.22 $11.22 $11.22 0
2017-04-27 $11.18 $11.18 $11.18 $11.18 $11.18 0
2017-04-26 $11.15 $11.15 $11.15 $11.15 $11.15 0
2017-04-25 $11.14 $11.14 $11.14 $11.14 $11.14 0
2017-04-24 $11.23 $11.23 $11.23 $11.23 $11.23 0
2017-04-21 $11.30 $11.30 $11.30 $11.30 $11.30 0
2017-04-20 $11.33 $11.33 $11.33 $11.33 $11.33 0
2017-04-19 $11.35 $11.35 $11.35 $11.35 $11.35 0
2017-04-18 $11.32 $11.32 $11.32 $11.32 $11.32 0
2017-04-17 $11.38 $11.38 $11.38 $11.38 $11.38 0
2017-04-13 $11.41 $11.41 $11.41 $11.41 $11.41 0
2017-04-12 $11.39 $11.39 $11.39 $11.39 $11.39 0
2017-04-11 $11.45 $11.45 $11.45 $11.45 $11.45 0
2017-04-10 $11.47 $11.47 $11.47 $11.47 $11.47 0
2017-04-07 $11.49 $11.49 $11.49 $11.49 $11.49 0
2017-04-06 $11.46 $11.46 $11.46 $11.46 $11.46 0
2017-04-05 $11.45 $11.45 $11.45 $11.45 $11.45 0
2017-04-04 $11.46 $11.46 $11.46 $11.46 $11.46 0
2017-04-03 $11.52 $11.52 $11.52 $11.52 $11.52 0
2017-03-31 $11.56 $11.56 $11.56 $11.56 $11.56 0
2017-03-30 $11.50 $11.50 $11.50 $11.50 $11.50 0
2017-03-29 $11.47 $11.47 $11.47 $11.47 $11.47 0
2017-03-28 $11.30 $11.30 $11.30 $11.30 $11.30 0
2017-03-27 $11.20 $11.20 $11.20 $11.20 $11.20 0
2017-03-24 $11.25 $11.25 $11.25 $11.25 $11.25 0
2017-03-23 $11.33 $11.33 $11.33 $11.33 $11.33 0
2017-03-22 $11.31 $11.31 $11.31 $11.31 $11.31 0
2017-03-21 $11.26 $11.26 $11.26 $11.26 $11.26 0
2017-03-20 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-03-17 $11.29 $11.29 $11.29 $11.29 $11.29 0
2017-03-16 $11.22 $11.22 $11.22 $11.22 $11.22 0
2017-03-15 $11.41 $11.41 $11.41 $11.41 $11.41 0
2017-03-14 $11.46 $11.46 $11.46 $11.46 $11.46 0
2017-03-13 $11.36 $11.36 $11.36 $11.36 $11.36 0
2017-03-10 $11.48 $11.48 $11.48 $11.48 $11.48 0
2017-03-09 $11.45 $11.45 $11.45 $11.45 $11.45 0
2017-03-08 $11.43 $11.43 $11.43 $11.43 $11.43 0
2017-03-07 $11.33 $11.33 $11.33 $11.33 $11.33 0
2017-03-06 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-03-03 $11.33 $11.33 $11.33 $11.33 $11.33 0
2017-03-02 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-03-01 $11.36 $11.36 $11.36 $11.36 $11.36 0
2017-02-28 $11.45 $11.45 $11.45 $11.45 $11.45 0
2017-02-27 $11.36 $11.36 $11.36 $11.36 $11.36 0
2017-02-24 $11.38 $11.38 $11.38 $11.38 $11.38 0
2017-02-23 $11.30 $11.30 $11.30 $11.30 $11.30 0
2017-02-22 $11.30 $11.30 $11.30 $11.30 $11.30 0
2017-02-21 $11.22 $11.22 $11.22 $11.22 $11.22 0
2017-02-17 $11.26 $11.26 $11.26 $11.26 $11.26 0
2017-02-16 $11.20 $11.20 $11.20 $11.20 $11.20 0
2017-02-15 $11.26 $11.26 $11.26 $11.26 $11.26 0
2017-02-14 $11.21 $11.21 $11.21 $11.21 $11.21 0
2017-02-13 $11.20 $11.20 $11.20 $11.20 $11.20 0
2017-02-10 $11.20 $11.20 $11.20 $11.20 $11.20 0
2017-02-09 $11.12 $11.12 $11.12 $11.12 $11.12 0
2017-02-08 $11.22 $11.22 $11.22 $11.22 $11.22 0
2017-02-07 $11.24 $11.24 $11.24 $11.24 $11.24 0
2017-02-06 $11.25 $11.25 $11.25 $11.25 $11.25 0
2017-02-03 $11.28 $11.28 $11.28 $11.28 $11.28 0
2017-02-02 $11.31 $11.31 $11.31 $11.31 $11.31 0
2017-02-01 $11.22 $11.22 $11.22 $11.22 $11.22 0
2017-01-31 $11.29 $11.29 $11.29 $11.29 $11.29 0
2017-01-30 $11.23 $11.23 $11.23 $11.23 $11.23 0
2017-01-27 $11.12 $11.12 $11.12 $11.12 $11.12 0
2017-01-26 $11.21 $11.21 $11.21 $11.21 $11.21 0
2017-01-25 $11.24 $11.24 $11.24 $11.24 $11.24 0
2017-01-24 $11.18 $11.18 $11.18 $11.18 $11.18 0
2017-01-23 $11.16 $11.16 $11.16 $11.16 $11.16 0
2017-01-20 $11.15 $11.15 $11.15 $11.15 $11.15 0
2017-01-19 $11.16 $11.16 $11.16 $11.16 $11.16 0
2017-01-18 $11.22 $11.22 $11.22 $11.22 $11.22 0
2017-01-17 $11.31 $11.31 $11.31 $11.31 $11.31 0
2017-01-13 $11.29 $11.29 $11.29 $11.29 $11.29 0
2017-01-12 $11.30 $11.30 $11.30 $11.30 $11.30 0
2017-01-11 $11.23 $11.23 $11.23 $11.23 $11.23 0
2017-01-10 $11.14 $11.14 $11.14 $11.14 $11.14 0
2017-01-09 $11.12 $11.12 $11.12 $11.12 $11.12 0
2017-01-06 $11.04 $11.04 $11.04 $11.04 $11.04 0
2017-01-05 $10.98 $10.98 $10.98 $10.98 $10.98 0
2017-01-04 $11.04 $11.04 $11.04 $11.04 $11.04 0
2017-01-03 $11.06 $11.06 $11.06 $11.06 $11.06 0
2016-12-30 $11.01 $11.01 $11.01 $11.01 $11.01 0
2016-12-29 $11.05 $11.05 $11.05 $11.05 $11.05 0
2016-12-28 $11.08 $11.08 $11.08 $11.08 $11.08 0
2016-12-27 $11.09 $11.09 $11.09 $11.09 $11.09 0
2016-12-23 $11.11 $11.11 $11.11 $11.11 $11.11 0
2016-12-22 $11.06 $11.06 $11.06 $11.06 $11.06 0
2016-12-21 $11.01 $11.01 $11.01 $11.01 $11.01 0
2016-12-20 $10.93 $10.93 $10.93 $10.93 $10.93 0
2016-12-19 $10.96 $10.96 $10.96 $10.96 $10.96 0
2016-12-16 $10.88 $10.88 $10.88 $10.88 $10.88 0
2016-12-15 $10.80 $10.80 $10.80 $10.80 $10.80 0
2016-12-14 $10.80 $10.80 $10.80 $10.80 $10.80 0
2016-12-13 $10.75 $10.75 $10.75 $10.75 $10.75 0
2016-12-12 $10.76 $10.76 $10.76 $10.76 $10.76 0
2016-12-09 $10.77 $10.77 $10.77 $10.77 $10.77 0
2016-12-08 $10.81 $10.81 $10.81 $10.81 $10.81 0
2016-12-07 $10.94 $10.94 $10.94 $10.94 $10.94 0
2016-12-06 $10.95 $10.95 $10.95 $10.95 $10.95 0
2016-12-05 $10.93 $10.93 $10.93 $10.93 $10.93 0
2016-12-02 $10.86 $10.86 $10.86 $10.86 $10.86 0
2016-12-01 $11.02 $11.02 $11.02 $11.02 $11.02 0
2016-11-30 $11.08 $11.08 $11.08 $11.08 $11.08 0
2016-11-29 $11.24 $11.24 $11.24 $11.24 $11.24 0
2016-11-28 $11.34 $11.34 $11.34 $11.34 $11.34 0
2016-11-25 $11.33 $11.33 $11.33 $11.33 $11.33 0
2016-11-23 $11.33 $11.33 $11.33 $11.33 $11.33 0
2016-11-22 $11.32 $11.32 $11.32 $11.32 $11.32 0
2016-11-21 $11.29 $11.29 $11.29 $11.29 $11.29 0
2016-11-18 $11.37 $11.37 $11.37 $11.37 $11.37 0
2016-11-17 $11.38 $11.38 $11.38 $11.38 $11.38 0
2016-11-16 $11.37 $11.37 $11.37 $11.37 $11.37 0
2016-11-15 $11.40 $11.40 $11.40 $11.40 $11.40 0
2016-11-14 $11.33 $11.33 $11.33 $11.33 $11.33 0
2016-11-11 $11.20 $11.20 $11.20 $11.20 $11.20 0
2016-11-10 $11.24 $11.24 $11.24 $11.24 $11.24 0
2016-11-09 $11.13 $11.13 $11.13 $11.13 $11.13 0
2016-11-08 $11.18 $11.18 $11.18 $11.18 $11.18 0
2016-11-07 $11.13 $11.13 $11.13 $11.13 $11.13 0
2016-11-04 $10.99 $10.99 $10.99 $10.99 $10.99 0
2016-11-03 $11.02 $11.02 $11.02 $11.02 $11.02 0
2016-11-02 $11.21 $11.21 $11.21 $11.21 $11.21 0
2016-11-01 $11.36 $11.36 $11.36 $11.36 $11.36 0
2016-10-31 $11.39 $11.39 $11.39 $11.39 $11.39 0
2016-10-28 $11.41 $11.41 $11.41 $11.41 $11.41 0
2016-10-27 $11.47 $11.47 $11.47 $11.47 $11.47 0
2016-10-26 $11.59 $11.59 $11.59 $11.59 $11.59 0
2016-10-25 $11.56 $11.56 $11.56 $11.56 $11.56 0
2016-10-24 $11.61 $11.61 $11.61 $11.61 $11.61 0
2016-10-21 $11.59 $11.59 $11.59 $11.59 $11.59 0
2016-10-20 $11.55 $11.55 $11.55 $11.55 $11.55 0
2016-10-19 $11.54 $11.54 $11.54 $11.54 $11.54 0
2016-10-18 $11.54 $11.54 $11.54 $11.54 $11.54 0
2016-10-17 $11.50 $11.50 $11.50 $11.50 $11.50 0
2016-10-14 $11.53 $11.53 $11.53 $11.53 $11.53 0
2016-10-13 $11.54 $11.54 $11.54 $11.54 $11.54 0
2016-10-12 $11.58 $11.58 $11.58 $11.58 $11.58 0
2016-10-11 $11.63 $11.63 $11.63 $11.63 $11.63 0
2016-10-10 $11.60 $11.60 $11.60 $11.60 $11.60 0
2016-10-07 $11.57 $11.57 $11.57 $11.57 $11.57 0
2016-10-06 $11.61 $11.61 $11.61 $11.61 $11.61 0
2016-10-05 $11.67 $11.67 $11.67 $11.67 $11.67 0
2016-10-04 $11.62 $11.62 $11.62 $11.62 $11.62 0
2016-10-03 $11.54 $11.54 $11.54 $11.54 $11.54 0
2016-09-30 $11.44 $11.44 $11.44 $11.44 $11.44 0
2016-09-29 $11.38 $11.38 $11.38 $11.38 $11.38 0
2016-09-28 $11.41 $11.41 $11.41 $11.41 $11.41 0
2016-09-27 $11.35 $11.35 $11.35 $11.35 $11.35 0
2016-09-26 $11.34 $11.34 $11.34 $11.34 $11.34 0
2016-09-23 $11.38 $11.38 $11.38 $11.38 $11.38 0
2016-09-22 $11.38 $11.38 $11.38 $11.38 $11.38 0
2016-09-21 $11.54 $11.54 $11.54 $11.54 $11.54 0
2016-09-20 $11.56 $11.56 $11.56 $11.56 $11.56 0
2016-09-19 $11.56 $11.56 $11.56 $11.56 $11.56 0
2016-09-16 $11.56 $11.56 $11.56 $11.56 $11.56 0
2016-09-15 $11.43 $11.43 $11.43 $11.43 $11.43 0
2016-09-14 $11.45 $11.45 $11.45 $11.45 $11.45 0
2016-09-13 $11.52 $11.52 $11.52 $11.52 $11.52 0
2016-09-12 $11.44 $11.44 $11.44 $11.44 $11.44 0
2016-09-09 $11.47 $11.47 $11.47 $11.47 $11.47 0
2016-09-08 $11.41 $11.41 $11.41 $11.41 $11.41 0
2016-09-07 $11.33 $11.33 $11.33 $11.33 $11.33 0
2016-09-06 $11.33 $11.33 $11.33 $11.33 $11.33 0
2016-09-02 $11.32 $11.32 $11.32 $11.32 $11.32 0
2016-09-01 $11.39 $11.39 $11.39 $11.39 $11.39 0
2016-08-31 $11.29 $11.29 $11.29 $11.29 $11.29 0
2016-08-30 $11.25 $11.25 $11.25 $11.25 $11.25 0
2016-08-29 $11.17 $11.17 $11.17 $11.17 $11.17 0
2016-08-26 $11.20 $11.20 $11.20 $11.20 $11.20 0
2016-08-25 $11.15 $11.15 $11.15 $11.15 $11.15 0
2016-08-24 $11.19 $11.19 $11.19 $11.19 $11.19 0
2016-08-23 $11.16 $11.16 $11.16 $11.16 $11.16 0
2016-08-22 $11.13 $11.13 $11.13 $11.13 $11.13 0
2016-08-19 $11.07 $11.07 $11.07 $11.07 $11.07 0
2016-08-18 $11.13 $11.13 $11.13 $11.13 $11.13 0
2016-08-17 $11.08 $11.08 $11.08 $11.08 $11.08 0
2016-08-16 $10.99 $10.99 $10.99 $10.99 $10.99 0
2016-08-15 $11.03 $11.03 $11.03 $11.03 $11.03 0
2016-08-12 $11.06 $11.06 $11.06 $11.06 $11.06 0
2016-08-11 $11.11 $11.11 $11.11 $11.11 $11.11 0
2016-08-10 $11.17 $11.17 $11.17 $11.17 $11.17 0
2016-08-09 $11.35 $11.35 $11.35 $11.35 $11.35 0
2016-08-08 $11.44 $11.44 $11.44 $11.44 $11.44 0
2016-08-05 $11.53 $11.53 $11.53 $11.53 $11.53 0
2016-08-04 $11.45 $11.45 $11.45 $11.45 $11.45 0
2016-08-03 $11.64 $11.64 $11.64 $11.64 $11.64 0
2016-08-02 $11.61 $11.61 $11.61 $11.61 $11.61 0
2016-08-01 $11.64 $11.64 $11.64 $11.64 $11.64 0
2016-07-31 $11.64 $11.64 $11.64 $11.64 $11.64 0
2016-07-29 $11.56 $11.56 $11.56 $11.56 $11.56 0
2016-07-28 $11.81 $11.81 $11.81 $11.81 $11.81 0
2016-07-27 $11.85 $11.85 $11.85 $11.85 $11.85 0
2016-07-26 $11.82 $11.82 $11.82 $11.82 $11.82 0
2016-07-25 $11.87 $11.87 $11.87 $11.87 $11.87 0
2016-07-22 $11.85 $11.85 $11.85 $11.85 $11.85 0
2016-07-21 $11.81 $11.81 $11.81 $11.81 $11.81 0
2016-07-20 $11.82 $11.82 $11.82 $11.82 $11.82 0
2016-07-19 $11.73 $11.73 $11.73 $11.73 $11.73 0
2016-07-18 $11.69 $11.69 $11.69 $11.69 $11.69 0
2016-07-15 $11.68 $11.68 $11.68 $11.68 $11.68 0
2016-07-14 $11.62 $11.62 $11.62 $11.62 $11.62 0
2016-07-13 $11.67 $11.67 $11.67 $11.67 $11.67 0
2016-07-12 $11.71 $11.71 $11.71 $11.71 $11.71 0
2016-07-11 $11.71 $11.71 $11.71 $11.71 $11.71 0
2016-07-08 $11.69 $11.69 $11.69 $11.69 $11.69 0
2016-07-07 $11.67 $11.67 $11.67 $11.67 $11.67 0
2016-07-06 $11.70 $11.70 $11.70 $11.70 $11.70 0
2016-07-05 $11.70 $11.70 $11.70 $11.70 $11.70 0
2016-07-01 $11.70 $11.70 $11.70 $11.70 $11.70 0
2016-06-30 $11.70 $11.70 $11.70 $11.70 $11.70 0
2016-06-29 $11.73 $11.73 $11.73 $11.73 $11.73 0
2016-06-28 $11.74 $11.74 $11.74 $11.74 $11.74 0
2016-06-27 $11.72 $11.72 $11.72 $11.72 $11.72 0
2016-06-24 $11.72 $11.72 $11.72 $11.72 $11.72 0
2016-06-23 $11.79 $11.79 $11.79 $11.79 $11.79 0
2016-06-22 $11.79 $11.79 $11.79 $11.79 $11.79 0
2016-06-21 $11.80 $11.80 $11.80 $11.80 $11.80 0
2016-06-20 $11.82 $11.82 $11.82 $11.82 $11.82 0
2016-06-17 $11.79 $11.79 $11.79 $11.79 $11.79 0
2016-06-16 $11.79 $11.79 $11.79 $11.79 $11.79 0
2016-06-15 $11.84 $11.84 $11.84 $11.84 $11.84 0
2016-06-14 $11.86 $11.86 $11.86 $11.86 $11.86 0
2016-06-13 $11.87 $11.87 $11.87 $11.87 $11.87 0
2016-06-10 $11.77 $11.77 $11.77 $11.77 $11.77 0
2016-06-09 $11.91 $11.91 $11.91 $11.91 $11.91 0
2016-06-08 $12.09 $12.09 $12.09 $12.09 $12.09 0
2016-06-07 $12.17 $12.17 $12.17 $12.17 $12.17 0
2016-06-06 $12.15 $12.15 $12.15 $12.15 $12.15 0
2016-06-03 $12.10 $12.10 $12.10 $12.10 $12.10 0
2016-06-02 $12.06 $12.06 $12.06 $12.06 $12.06 0
2016-06-01 $12.12 $12.12 $12.12 $12.12 $12.12 0
2016-05-31 $12.24 $12.24 $12.24 $12.24 $12.24 0
2016-05-27 $12.18 $12.18 $12.18 $12.18 $12.18 0
2016-05-26 $12.10 $12.10 $12.10 $12.10 $12.10 0
2016-05-25 $12.10 $12.10 $12.10 $12.10 $12.10 0
2016-05-24 $12.14 $12.14 $12.14 $12.14 $12.14 0
2016-05-23 $12.07 $12.07 $12.07 $12.07 $12.07 0
2016-05-20 $12.12 $12.12 $12.12 $12.12 $12.12 0
2016-05-19 $12.07 $12.07 $12.07 $12.07 $12.07 0
2016-05-18 $12.03 $12.03 $12.03 $12.03 $12.03 0
2016-05-17 $12.13 $12.13 $12.13 $12.13 $12.13 0
2016-05-16 $12.14 $12.14 $12.14 $12.14 $12.14 0
2016-05-13 $12.16 $12.16 $12.16 $12.16 $12.16 0
2016-05-12 $12.10 $12.10 $12.10 $12.10 $12.10 0
2016-05-11 $12.14 $12.14 $12.14 $12.14 $12.14 0
2016-05-10 $12.06 $12.06 $12.06 $12.06 $12.06 0
2016-05-09 $12.21 $12.21 $12.21 $12.21 $12.21 0
2016-05-06 $12.35 $12.35 $12.35 $12.35 $12.35 0
2016-05-05 $12.29 $12.29 $12.29 $12.29 $12.29 0
2016-05-04 $12.33 $12.33 $12.33 $12.33 $12.33 0
2016-05-03 $12.31 $12.31 $12.31 $12.31 $12.31 0
2016-05-02 $12.13 $12.13 $12.13 $12.13 $12.13 0
2016-04-30 $12.13 $12.13 $12.13 $12.13 $12.13 0
2016-04-29 $12.21 $12.21 $12.21 $12.21 $12.21 0
2016-04-28 $12.22 $12.22 $12.22 $12.22 $12.22 0
2016-04-27 $11.99 $11.99 $11.99 $11.99 $11.99 0
2016-04-26 $12.08 $12.08 $12.08 $12.08 $12.08 0
2016-04-25 $12.07 $12.07 $12.07 $12.07 $12.07 0
2016-04-22 $12.08 $12.08 $12.08 $12.08 $12.08 0
2016-04-21 $12.01 $12.01 $12.01 $12.01 $12.01 0
2016-04-20 $11.92 $11.92 $11.92 $11.92 $11.92 0
2016-04-19 $11.95 $11.95 $11.95 $11.95 $11.95 0
2016-04-18 $11.83 $11.83 $11.83 $11.83 $11.83 0
2016-04-15 $11.80 $11.80 $11.80 $11.80 $11.80 0
2016-04-14 $11.76 $11.76 $11.76 $11.76 $11.76 0
2016-04-13 $11.77 $11.77 $11.77 $11.77 $11.77 0
2016-04-12 $11.66 $11.66 $11.66 $11.66 $11.66 0
2016-04-11 $11.61 $11.61 $11.61 $11.61 $11.61 0
2016-04-08 $11.57 $11.57 $11.57 $11.57 $11.57 0
2016-04-07 $11.64 $11.64 $11.64 $11.64 $11.64 0
2016-04-06 $11.71 $11.71 $11.71 $11.71 $11.71 0
2016-04-05 $11.77 $11.77 $11.77 $11.77 $11.77 0
2016-04-04 $11.90 $11.90 $11.90 $11.90 $11.90 0
2016-04-01 $11.94 $11.94 $11.94 $11.94 $11.94 0
2016-03-31 $12.01 $12.01 $12.01 $12.01 $12.01 0
2016-03-30 $12.04 $12.04 $12.04 $12.04 $12.04 0
2016-03-29 $12.11 $12.11 $12.11 $12.11 $12.11 0
2016-03-28 $12.13 $12.13 $12.13 $12.13 $12.13 0
2016-03-24 $12.12 $12.12 $12.12 $12.12 $12.12 0
2016-03-23 $12.09 $12.09 $12.09 $12.09 $12.09 0
2016-03-22 $12.15 $12.15 $12.15 $12.15 $12.15 0
2016-03-21 $12.09 $12.09 $12.09 $12.09 $12.09 0
2016-03-18 $12.07 $12.07 $12.07 $12.07 $12.07 0
2016-03-17 $12.08 $12.08 $12.08 $12.08 $12.08 0
2016-03-16 $12.16 $12.16 $12.16 $12.16 $12.16 0
2016-03-15 $12.16 $12.16 $12.16 $12.16 $12.16 0
2016-03-14 $12.14 $12.14 $12.14 $12.14 $12.14 0
2016-03-11 $12.08 $12.08 $12.08 $12.08 $12.08 0
2016-03-10 $12.09 $12.09 $12.09 $12.09 $12.09 0
2016-03-09 $12.09 $12.09 $12.09 $12.09 $12.09 0
2016-03-08 $11.94 $11.94 $11.94 $11.94 $11.94 0
2016-03-07 $12.05 $12.05 $12.05 $12.05 $12.05 0
2016-03-04 $12.13 $12.13 $12.13 $12.13 $12.13 0
2016-03-03 $12.07 $12.07 $12.07 $12.07 $12.07 0
2016-03-02 $12.02 $12.02 $12.02 $12.02 $12.02 0
2016-03-01 $11.99 $11.99 $11.99 $11.99 $11.99 0
2016-02-29 $11.95 $11.95 $11.95 $11.95 $11.95 0
2016-02-26 $11.92 $11.92 $11.92 $11.92 $11.92 0
2016-02-25 $11.84 $11.84 $11.84 $11.84 $11.84 0
2016-02-24 $11.82 $11.82 $11.82 $11.82 $11.82 0
2016-02-23 $11.89 $11.89 $11.89 $11.89 $11.89 0
2016-02-22 $11.98 $11.98 $11.98 $11.98 $11.98 0
2016-02-19 $11.89 $11.89 $11.89 $11.89 $11.89 0
2016-02-18 $11.94 $11.94 $11.94 $11.94 $11.94 0
2016-02-17 $11.95 $11.95 $11.95 $11.95 $11.95 0
2016-02-16 $11.98 $11.98 $11.98 $11.98 $11.98 0
2016-02-12 $11.98 $11.98 $11.98 $11.98 $11.98 0
2016-02-11 $11.99 $11.99 $11.99 $11.99 $11.99 0
2016-02-10 $11.97 $11.97 $11.97 $11.97 $11.97 0
2016-02-09 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-02-08 $12.10 $12.10 $12.10 $12.10 $12.10 0
2016-02-05 $12.19 $12.19 $12.19 $12.19 $12.19 0
2016-02-04 $12.30 $12.30 $12.30 $12.30 $12.30 0
2016-02-03 $12.37 $12.37 $12.37 $12.37 $12.37 0
2016-02-02 $12.57 $12.57 $12.57 $12.57 $12.57 0
2016-02-01 $12.68 $12.68 $12.68 $12.68 $12.68 0
2016-01-31 $12.68 $12.68 $12.68 $12.68 $12.68 0
2016-01-29 $12.71 $12.71 $12.71 $12.71 $12.71 0
2016-01-28 $12.54 $12.54 $12.54 $12.54 $12.54 0
2016-01-27 $12.47 $12.47 $12.47 $12.47 $12.47 0
2016-01-26 $12.51 $12.51 $12.51 $12.51 $12.51 0
2016-01-25 $12.46 $12.46 $12.46 $12.46 $12.46 0
2016-01-22 $12.55 $12.55 $12.55 $12.55 $12.55 0
2016-01-21 $12.36 $12.36 $12.36 $12.36 $12.36 0
2016-01-20 $12.34 $12.34 $12.34 $12.34 $12.34 0
2016-01-19 $12.28 $12.28 $12.28 $12.28 $12.28 0
2016-01-15 $12.28 $12.28 $12.28 $12.28 $12.28 0
2016-01-14 $12.18 $12.18 $12.18 $12.18 $12.18 0
2016-01-13 $12.18 $12.18 $12.18 $12.18 $12.18 0
2016-01-12 $12.14 $12.14 $12.14 $12.14 $12.14 0
2016-01-11 $12.13 $12.13 $12.13 $12.13 $12.13 0
2016-01-08 $12.05 $12.05 $12.05 $12.05 $12.05 0
2016-01-07 $12.00 $12.00 $12.00 $12.00 $12.00 0
2016-01-06 $11.97 $11.97 $11.97 $11.97 $11.97 0
2016-01-05 $12.07 $12.07 $12.07 $12.07 $12.07 0
2016-01-04 $12.07 $12.07 $12.07 $12.07 $12.07 0
2015-12-31 $12.14 $12.14 $12.14 $12.14 $12.14 0
2015-12-30 $12.08 $12.08 $12.08 $12.08 $12.08 0
2015-12-29 $12.11 $12.11 $12.11 $12.11 $12.11 0
2015-12-28 $12.18 $12.18 $12.18 $12.18 $12.18 0
2015-12-24 $12.15 $12.15 $12.15 $12.15 $12.15 0
2015-12-23 $12.21 $12.21 $12.21 $12.21 $12.21 0
2015-12-22 $12.25 $12.25 $12.25 $12.25 $12.25 0
2015-12-21 $12.24 $12.24 $12.24 $12.24 $12.24 0
2015-12-18 $12.19 $12.19 $12.19 $12.19 $12.19 0
2015-12-17 $12.26 $12.26 $12.26 $12.26 $12.26 0
2015-12-16 $12.07 $12.07 $12.07 $12.07 $12.07 0
2015-12-15 $12.18 $12.18 $12.18 $12.18 $12.18 0
2015-12-14 $12.12 $12.12 $12.12 $12.12 $12.12 0
2015-12-11 $12.15 $12.15 $12.15 $12.15 $12.15 0
2015-12-10 $12.14 $12.14 $12.14 $12.14 $12.14 0
2015-12-09 $12.26 $12.26 $12.26 $12.26 $12.26 0
2015-12-08 $12.35 $12.35 $12.35 $12.35 $12.35 0
2015-12-07 $12.30 $12.30 $12.30 $12.30 $12.30 0
2015-12-04 $12.18 $12.18 $12.18 $12.18 $12.18 0
2015-12-03 $12.21 $12.21 $12.21 $12.21 $12.21 0
2015-12-02 $12.24 $12.24 $12.24 $12.24 $12.24 0
2015-12-01 $12.22 $12.22 $12.22 $12.22 $12.22 0
2015-11-30 $12.15 $12.15 $12.15 $12.15 $12.15 0
2015-11-27 $12.09 $12.09 $12.09 $12.09 $12.09 0
2015-11-25 $12.09 $12.09 $12.09 $12.09 $12.09 0
2015-11-24 $11.97 $11.97 $11.97 $11.97 $11.97 0
2015-11-23 $11.95 $11.95 $11.95 $11.95 $11.95 0
2015-11-20 $12.01 $12.01 $12.01 $12.01 $12.01 0
2015-11-19 $11.87 $11.87 $11.87 $11.87 $11.87 0
2015-11-18 $11.87 $11.87 $11.87 $11.87 $11.87 0
2015-11-17 $11.84 $11.84 $11.84 $11.84 $11.84 0
2015-11-16 $11.84 $11.84 $11.84 $11.84 $11.84 0
2015-11-13 $11.84 $11.84 $11.84 $11.84 $11.84 0
2015-11-12 $11.81 $11.81 $11.81 $11.81 $11.81 0
2015-11-11 $11.76 $11.76 $11.76 $11.76 $11.76 0
2015-11-10 $11.81 $11.81 $11.81 $11.81 $11.81 0
2015-11-09 $11.80 $11.80 $11.80 $11.80 $11.80 0
2015-11-06 $11.92 $11.92 $11.92 $11.92 $11.92 0
2015-11-05 $11.79 $11.79 $11.79 $11.79 $11.79 0
2015-11-04 $11.68 $11.68 $11.68 $11.68 $11.68 0
2015-11-03 $11.52 $11.52 $11.52 $11.52 $11.52 0
2015-11-02 $11.43 $11.43 $11.43 $11.43 $11.43 0
2015-10-31 $11.43 $11.43 $11.43 $11.43 $11.43 0
2015-10-30 $11.40 $11.40 $11.40 $11.40 $11.40 0
2015-10-29 $11.56 $11.56 $11.56 $11.56 $11.56 0
2015-10-28 $11.65 $11.65 $11.65 $11.65 $11.65 0
2015-10-27 $11.52 $11.52 $11.52 $11.52 $11.52 0
2015-10-26 $11.50 $11.50 $11.50 $11.50 $11.50 0
2015-10-23 $11.59 $11.59 $11.59 $11.59 $11.59 0
2015-10-22 $11.56 $11.56 $11.56 $11.56 $11.56 0
2015-10-21 $11.64 $11.64 $11.64 $11.64 $11.64 0
2015-10-20 $11.75 $11.75 $11.75 $11.75 $11.75 0
2015-10-19 $11.70 $11.70 $11.70 $11.70 $11.70 0
2015-10-16 $11.73 $11.73 $11.73 $11.73 $11.73 0
2015-10-15 $11.74 $11.74 $11.74 $11.74 $11.74 0
2015-10-14 $11.73 $11.73 $11.73 $11.73 $11.73 0
2015-10-13 $11.71 $11.71 $11.71 $11.71 $11.71 0
2015-10-12 $11.67 $11.67 $11.67 $11.67 $11.67 0
2015-10-09 $11.66 $11.66 $11.66 $11.66 $11.66 0
2015-10-08 $11.53 $11.53 $11.53 $11.53 $11.53 0
2015-10-07 $11.60 $11.60 $11.60 $11.60 $11.60 0
2015-10-06 $11.65 $11.65 $11.65 $11.65 $11.65 0
2015-10-05 $11.75 $11.75 $11.75 $11.75 $11.75 0
2015-10-02 $11.72 $11.72 $11.72 $11.72 $11.72 0
2015-10-01 $11.83 $11.83 $11.83 $11.83 $11.83 0
2015-09-30 $11.96 $11.96 $11.96 $11.96 $11.96 0
2015-09-29 $11.89 $11.89 $11.89 $11.89 $11.89 0
2015-09-28 $11.93 $11.93 $11.93 $11.93 $11.93 0
2015-09-25 $12.02 $12.02 $12.02 $12.02 $12.02 0
2015-09-24 $12.00 $12.00 $12.00 $12.00 $12.00 0
2015-09-23 $12.14 $12.14 $12.14 $12.14 $12.14 0
2015-09-22 $12.21 $12.21 $12.21 $12.21 $12.21 0
2015-09-21 $12.26 $12.26 $12.26 $12.26 $12.26 0
2015-09-18 $12.30 $12.30 $12.30 $12.30 $12.30 0
2015-09-17 $12.31 $12.31 $12.31 $12.31 $12.31 0
2015-09-16 $12.36 $12.36 $12.36 $12.36 $12.36 0
2015-09-15 $12.35 $12.35 $12.35 $12.35 $12.35 0
2015-09-14 $12.35 $12.35 $12.35 $12.35 $12.35 0
2015-09-11 $12.35 $12.35 $12.35 $12.35 $12.35 0
2015-09-10 $12.30 $12.30 $12.30 $12.30 $12.30 0
2015-09-09 $12.27 $12.27 $12.27 $12.27 $12.27 0
2015-09-08 $12.25 $12.25 $12.25 $12.25 $12.25 0
2015-09-04 $12.31 $12.31 $12.31 $12.31 $12.31 0
2015-09-03 $12.37 $12.37 $12.37 $12.37 $12.37 0
2015-09-02 $12.23 $12.23 $12.23 $12.23 $12.23 0
2015-09-01 $12.22 $12.22 $12.22 $12.22 $12.22 0
2015-08-31 $12.30 $12.30 $12.30 $12.30 $12.30 0
2015-08-28 $12.27 $12.27 $12.27 $12.27 $12.27 0
2015-08-27 $12.28 $12.28 $12.28 $12.28 $12.28 0

LELAND CURRENCY STRATEGY FUND CLASS C SHARES (GHCCX) News Headlines

Recent LELAND CURRENCY STRATEGY FUND CLASS C SHARES (GHCCX) News
Similar Companies to LELAND CURRENCY STRATEGY FUND CLASS C SHARES (GHCCX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.