Go-Ahead Group plc (GHGUF) Exchange: PINK
Data as of May 2, 2025
$18.15 ($0.00) 0.00%
Go-Ahead Group plc - Daily Information
Click for more stock information on Go-Ahead Group plc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $18.15 |
| Previous Close | $18.15 |
| High | $18.15 |
| Low | $18.15 |
| Adjusted Open | $18.15 |
| Previous Adjusted Close | $18.15 |
| Adjusted High | $18.15 |
| Adjusted Low | $18.15 |
About Go-Ahead Group plc (GHGUF)
Go-Ahead Group PLC (The) (United Kingdom)
Invest in Go-Ahead Group plc (GHGUF)
Historical Stock Data for Go-Ahead Group plc (GHGUF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-17 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2022-10-14 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2022-10-13 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2022-10-12 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2022-10-11 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2022-10-10 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2022-10-07 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2022-10-06 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2022-10-05 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2022-10-04 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2022-10-03 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2022-09-30 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2022-09-29 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2022-09-28 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2022-09-27 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2022-09-26 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2022-09-23 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2022-09-22 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2022-09-21 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2022-09-20 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2022-09-19 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2022-09-16 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2022-09-15 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2022-09-14 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2022-09-13 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2022-09-12 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2022-09-09 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2022-09-08 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2022-09-07 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2022-09-06 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2022-09-02 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2022-09-01 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2022-08-31 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 300 |
| 2022-08-30 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2022-08-29 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2022-08-26 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2022-08-25 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2022-08-24 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2022-08-23 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2022-08-22 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2022-08-19 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2022-08-18 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2022-08-17 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2022-08-16 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2022-08-15 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2022-08-12 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2022-08-11 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2022-08-10 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2022-08-09 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2022-08-08 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2022-08-05 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2022-08-04 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2022-08-03 | $18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 300 |
| 2022-08-02 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-08-01 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-07-29 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-07-28 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-07-27 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-07-26 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-07-25 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-07-22 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-07-21 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-07-20 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-07-19 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-07-18 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-07-15 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-07-14 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-07-13 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-07-12 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-07-11 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-07-08 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-07-07 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-07-06 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-07-05 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 100 |
| 2022-07-01 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 200 |
| 2022-06-30 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 20,000 |
| 2022-06-29 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-06-28 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-06-27 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-06-24 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-06-23 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-06-22 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 250 |
| 2022-06-21 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-06-17 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-06-16 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-06-15 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-06-14 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-06-13 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-06-10 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-06-09 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-06-08 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-06-07 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-06-06 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-06-03 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-06-02 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-06-01 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-05-31 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-05-27 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-05-26 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-05-25 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-05-24 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-05-23 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-05-20 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-05-19 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-05-18 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-05-17 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-05-16 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-05-13 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-05-12 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-05-11 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-05-10 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-05-09 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-05-06 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-05-05 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-05-04 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 1,000 |
| 2022-05-03 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-05-02 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-04-29 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-04-28 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-04-27 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-04-26 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-04-25 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-04-22 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-04-21 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-04-20 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-04-19 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-04-18 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-04-14 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-04-13 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-04-12 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-04-11 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-04-08 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-04-07 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-04-06 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-04-05 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-04-04 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-04-01 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-03-31 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-03-30 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-03-29 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-03-28 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-03-25 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-03-24 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-03-23 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-03-22 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-03-21 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-03-18 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-03-17 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-03-16 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-03-15 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-03-14 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-03-11 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-03-10 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-03-09 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-03-08 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-03-07 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-03-04 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-03-03 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-03-02 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-03-01 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-02-28 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-02-25 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-02-24 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-02-23 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-02-22 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-02-18 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-02-17 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-02-16 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-02-15 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-02-14 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-02-11 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-02-10 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-02-09 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-02-08 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-02-07 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-02-04 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-02-03 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-02-02 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-02-01 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-01-31 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-01-28 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-01-27 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-01-26 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-01-25 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-01-24 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-01-21 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-01-20 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-01-19 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-01-18 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-01-14 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-01-13 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-01-12 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-01-11 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-01-10 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-01-07 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-01-06 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-01-05 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-01-04 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2022-01-03 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-12-31 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 1,000 |
| 2021-12-30 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-12-29 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-12-28 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-12-27 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-12-23 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-12-22 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-12-21 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-12-20 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-12-17 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-12-16 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-12-15 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-12-14 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-12-13 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-12-10 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-12-09 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-12-08 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-12-07 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-12-06 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-12-03 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-12-02 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-12-01 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-11-30 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-11-29 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-11-26 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-11-24 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-11-23 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-11-22 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-11-19 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-11-18 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-11-17 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-11-16 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-11-15 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-11-12 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-11-11 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-11-10 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-11-09 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-11-08 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-11-05 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-11-04 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-11-03 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-11-02 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-11-01 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-10-29 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-10-28 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-10-27 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-10-26 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-10-25 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-10-22 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-10-21 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-10-20 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-10-19 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-10-18 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-10-15 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-10-14 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-10-13 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-10-12 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-10-11 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-10-08 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-10-07 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-10-06 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-10-05 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-10-04 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-10-01 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-09-30 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-09-29 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-09-28 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-09-27 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-09-24 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-09-23 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-09-22 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-09-21 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-09-20 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-09-17 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-09-16 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-09-15 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-09-14 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-09-13 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-09-10 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-09-09 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-09-08 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-09-07 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-09-03 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-09-02 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-09-01 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-08-31 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-08-30 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-08-27 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-08-26 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-08-25 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-08-24 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-08-23 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-08-20 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-08-19 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-08-18 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-08-17 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-08-16 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-08-13 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-08-12 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-08-11 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-08-10 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-08-09 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-08-06 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-08-05 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-08-04 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-08-03 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-08-02 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-07-30 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-07-29 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-07-28 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-07-27 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-07-26 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-07-23 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-07-22 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-07-21 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-07-20 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-07-19 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-07-16 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-07-15 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-07-14 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-07-13 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-07-12 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-07-09 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-07-08 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-07-07 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-07-06 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-07-02 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-07-01 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-06-30 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-06-29 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-06-28 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-06-25 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-06-24 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-06-23 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-06-22 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-06-21 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-06-18 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-06-17 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-06-16 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-06-15 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-06-14 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-06-11 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-06-10 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-06-09 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-06-08 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-06-07 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-06-04 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-06-03 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-06-02 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 450 |
| 2021-06-01 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-05-28 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-05-27 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-05-26 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-05-25 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-05-24 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-05-21 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-05-20 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-05-19 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-05-18 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-05-17 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-05-14 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-05-13 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-05-12 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-05-11 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-05-10 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-05-07 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-05-06 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-05-05 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-05-04 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-05-03 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-04-30 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-04-29 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-04-28 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-04-27 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-04-26 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-04-23 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-04-22 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-04-21 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-04-20 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-04-19 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-04-16 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-04-15 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-04-14 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-04-13 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-04-12 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-04-09 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-04-08 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-04-07 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-04-06 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-04-05 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-04-01 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-03-31 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-03-30 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-03-29 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-03-26 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-03-25 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-03-24 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-03-23 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-03-22 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-03-19 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-03-18 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-03-17 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-03-16 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-03-15 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-03-12 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-03-11 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-03-10 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 100 |
| 2021-03-09 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-03-08 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-03-05 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-03-04 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-03-03 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-03-02 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-03-01 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-02-26 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-02-25 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-02-24 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-02-23 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-02-22 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-02-19 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-02-18 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-02-17 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-02-16 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-02-12 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-02-11 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-02-10 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-02-09 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-02-08 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-02-05 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-02-04 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-02-03 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-02-02 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-02-01 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-01-29 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-01-28 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-01-27 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-01-26 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-01-25 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-01-22 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-01-21 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-01-20 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2021-01-19 | $14.55 | $14.55 | $14.55 | $14.55 | $14.55 | 100 |
| 2021-01-15 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-01-14 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 932 |
| 2021-01-13 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-01-12 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-01-11 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-01-08 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-01-07 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-01-06 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-01-05 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-01-04 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-12-31 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-12-30 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 3,800 |
| 2020-12-29 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 2,680 |
| 2020-12-28 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-12-24 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 875 |
| 2020-12-23 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-12-22 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-12-21 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-12-18 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-12-17 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-12-16 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-12-15 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-12-14 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-12-11 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-12-10 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-12-09 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-12-08 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2020-12-07 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 100 |
| 2020-12-04 | $12.71 | $12.71 | $12.71 | $12.71 | $12.71 | 18,100 |
| 2020-12-03 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2020-12-02 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2020-12-01 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2020-11-30 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2020-11-27 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2020-11-25 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2020-11-24 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2020-11-23 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2020-11-20 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2020-11-19 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2020-11-18 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2020-11-17 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2020-11-16 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2020-11-13 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2020-11-12 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2020-11-11 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2020-11-10 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2020-11-09 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2020-11-06 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2020-11-05 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2020-11-04 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2020-11-03 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2020-11-02 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2020-10-30 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2020-10-29 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2020-10-28 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2020-10-27 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2020-10-26 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2020-10-23 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2020-10-22 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2020-10-21 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2020-10-20 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2020-10-19 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2020-10-16 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2020-10-15 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2020-10-14 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2020-10-13 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2020-10-12 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2020-10-09 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2020-10-08 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2020-10-07 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2020-10-06 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2020-10-05 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2020-10-02 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2020-10-01 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2020-09-30 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2020-09-29 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2020-09-28 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2020-09-25 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2020-09-24 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2020-09-23 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2020-09-22 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2020-09-21 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2020-09-18 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2020-09-17 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2020-09-16 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2020-09-15 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2020-09-14 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2020-09-11 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2020-09-10 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2020-09-09 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2020-09-08 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2020-09-04 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2020-09-03 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2020-09-02 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2020-09-01 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2020-08-31 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2020-08-28 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2020-08-27 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2020-08-26 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2020-08-25 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2020-08-24 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2020-08-21 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2020-08-20 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2020-08-19 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2020-08-18 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2020-08-17 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2020-08-14 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2020-08-13 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2020-08-12 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2020-08-11 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2020-08-10 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2020-08-07 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2020-08-06 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2020-08-05 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2020-08-04 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2020-08-03 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2020-07-31 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2020-07-30 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2020-07-29 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2020-07-28 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2020-07-27 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2020-07-24 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2020-07-23 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 650 |
| 2020-07-22 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2019-11-11 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 650 |
| 2018-07-09 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 989 |
| 2018-07-05 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 21,268 |
| 2018-07-03 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 25,832 |
| 2018-06-04 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 712 |
| 2018-05-23 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 1,978 |
| 2018-05-22 | $25.16 | $25.16 | $25.16 | $25.16 | $25.16 | 2,465 |
| 2018-04-30 | $26.89 | $26.89 | $26.83 | $26.83 | $26.83 | 37,305 |
| 2018-04-27 | $27.11 | $27.11 | $27.11 | $27.11 | $27.11 | 50 |
| 2018-04-24 | $27.11 | $27.11 | $27.11 | $27.11 | $27.11 | 3,458 |
| 2018-04-06 | $24.97 | $24.97 | $24.97 | $24.97 | $24.97 | 4,677 |
| 2018-03-14 | $22.65 | $22.65 | $22.56 | $22.65 | $22.65 | 4,653 |
| 2018-03-05 | $21.56 | $21.56 | $21.56 | $21.56 | $21.56 | 253 |
| 2018-02-27 | $21.97 | $21.97 | $21.97 | $21.97 | $21.97 | 4,750 |
| 2018-02-16 | $19.62 | $19.62 | $19.62 | $19.62 | $19.62 | 858 |
| 2018-02-15 | $19.62 | $19.62 | $19.62 | $19.62 | $19.62 | 11,298 |
| 2018-02-14 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 398 |
| 2018-01-31 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 38 |
| 2018-01-26 | $22.76 | $22.76 | $22.76 | $22.76 | $22.76 | 50,184 |
| 2017-12-29 | $20.13 | $20.13 | $20.13 | $20.13 | $20.13 | 24,042 |
| 2017-12-28 | $20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 18,597 |
| 2017-12-27 | $19.99 | $19.99 | $19.25 | $19.25 | $19.25 | 33,222 |
| 2017-12-22 | $21.42 | $21.42 | $21.42 | $21.42 | $21.42 | 28,428 |
| 2017-11-22 | $21.42 | $21.42 | $21.42 | $21.42 | $21.42 | 10,283 |
| 2017-11-08 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 289 |
| 2017-10-20 | $22.47 | $22.64 | $22.47 | $22.64 | $21.95 | 8,782 |
| 2017-10-11 | $22.35 | $22.35 | $22.35 | $22.35 | $21.67 | 464 |
| 2017-09-26 | $22.25 | $22.25 | $22.25 | $22.25 | $21.57 | 20,886 |
Go-Ahead Group plc (GHGUF) News Headlines
Recent Go-Ahead Group plc (GHGUF) News
Similar Companies to Go-Ahead Group plc (GHGUF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |