Gores Holdings IX Inc - Units (1 Ord Class A & 1/3 War) (GHIXU) Exchange: NASDAQ
Data as of Aug. 22, 2025
$10.31 ($0.00) 0.00%
Gores Holdings IX Inc - Units (1 Ord Class A & 1/3 War) - Daily Information
Click for more stock information on Gores Holdings IX Inc - Units (1 Ord Class A & 1/3 War).Daily Information | Data |
---|---|
Date | Aug. 22, 2025 |
Open | $10.31 |
Previous Close | $10.31 |
High | $10.31 |
Low | $10.31 |
Adjusted Open | $10.31 |
Previous Adjusted Close | $10.31 |
Adjusted High | $10.31 |
Adjusted Low | $10.31 |
About Gores Holdings IX Inc - Units (1 Ord Class A & 1/3 War) (GHIXU)
Gores Holdings IX Inc - Units (1 Ord Class A & 1/5 War)
Invest in Gores Holdings IX Inc - Units (1 Ord Class A & 1/3 War) (GHIXU)
Historical Stock Data for Gores Holdings IX Inc - Units (1 Ord Class A & 1/3 War) (GHIXU)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-12-05 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
2024-12-04 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 1 |
2024-12-03 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
2024-12-02 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
2024-11-29 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
2024-11-27 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
2024-11-26 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
2024-11-25 | $10.58 | $10.58 | $10.31 | $10.31 | $10.31 | 5,400 |
2024-11-22 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 278 |
2024-11-21 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
2024-11-20 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
2024-11-19 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 1,002 |
2024-11-18 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
2024-11-15 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
2024-11-14 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
2024-11-13 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
2024-11-12 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
2024-11-11 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
2024-11-08 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
2024-11-07 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
2024-11-06 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
2024-11-05 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
2024-11-04 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
2024-11-01 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 301 |
2024-10-31 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
2024-10-30 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 2 |
2024-10-29 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
2024-10-28 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
2024-10-25 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
2024-10-24 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
2024-10-23 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
2024-10-22 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
2024-10-21 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
2024-10-18 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
2024-10-17 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
2024-10-16 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
2024-10-15 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
2024-10-14 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
2024-10-11 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
2024-10-10 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
2024-10-09 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
2024-10-08 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 2 |
2024-10-07 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
2024-10-04 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
2024-10-03 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
2024-10-02 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 6 |
2024-10-01 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
2024-09-30 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 2 |
2024-09-27 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
2024-09-26 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
2024-09-25 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 50 |
2024-09-24 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
2024-09-23 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 1,310 |
2024-09-20 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 1 |
2024-09-19 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
2024-09-18 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 495 |
2024-09-17 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
2024-09-16 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 352 |
2024-09-13 | $10.59 | $10.59 | $10.58 | $10.58 | $10.58 | 853 |
2024-09-12 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2024-09-11 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 150 |
2024-09-10 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 1,214 |
2024-09-09 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 148 |
2024-09-06 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
2024-09-05 | $10.70 | $10.73 | $10.58 | $10.58 | $10.58 | 4,457 |
2024-09-04 | $11.34 | $11.74 | $10.71 | $11.30 | $11.30 | 4,774 |
2024-09-03 | $12.00 | $12.00 | $10.81 | $11.50 | $11.50 | 1,678 |
2024-08-30 | $11.22 | $11.64 | $11.20 | $11.64 | $11.64 | 2,333 |
2024-08-29 | $11.97 | $12.99 | $11.22 | $11.80 | $11.80 | 2,723 |
2024-08-28 | $11.63 | $11.90 | $11.41 | $11.90 | $11.90 | 1,231 |
2024-08-27 | $11.11 | $12.47 | $11.11 | $11.99 | $11.99 | 6,673 |
2024-08-26 | $12.29 | $12.90 | $11.44 | $11.89 | $11.89 | 11,891 |
2024-08-23 | $11.65 | $13.05 | $11.22 | $11.99 | $11.99 | 6,235 |
2024-08-22 | $12.99 | $12.99 | $11.52 | $11.98 | $11.98 | 3,398 |
2024-08-21 | $12.41 | $12.50 | $11.05 | $12.50 | $12.50 | 6,966 |
2024-08-20 | $12.57 | $12.57 | $11.61 | $11.99 | $11.99 | 3,386 |
2024-08-19 | $11.00 | $11.99 | $11.00 | $11.99 | $11.99 | 1,013 |
2024-08-16 | $11.00 | $11.81 | $10.93 | $11.79 | $11.79 | 8,038 |
2024-08-15 | $11.13 | $11.67 | $10.91 | $11.05 | $11.05 | 1,881 |
2024-08-14 | $11.00 | $11.87 | $10.90 | $11.10 | $11.10 | 7,071 |
2024-08-13 | $11.10 | $11.10 | $10.78 | $11.00 | $11.00 | 3,490 |
2024-08-12 | $11.54 | $12.28 | $11.01 | $11.10 | $11.10 | 10,009 |
2024-08-09 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
2024-08-08 | $11.31 | $11.84 | $11.31 | $11.84 | $11.84 | 837 |
2024-08-07 | $11.17 | $11.69 | $11.17 | $11.55 | $11.55 | 2,561 |
2024-08-06 | $11.17 | $11.17 | $10.61 | $10.61 | $10.61 | 974 |
2024-08-05 | $11.37 | $12.88 | $10.71 | $11.11 | $11.11 | 12,337 |
2024-08-02 | $11.15 | $13.90 | $11.15 | $11.33 | $11.33 | 14,036 |
2024-08-01 | $11.15 | $11.15 | $10.79 | $10.80 | $10.80 | 300 |
2024-07-31 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
2024-07-30 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
2024-07-29 | $10.61 | $10.61 | $10.59 | $10.59 | $10.59 | 376 |
2024-07-26 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2024-07-25 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2024-07-24 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2024-07-23 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2024-07-22 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2024-07-19 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2024-07-18 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2024-07-17 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2024-07-16 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2024-07-15 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2024-07-12 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2024-07-11 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2024-07-10 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2024-07-09 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 12 |
2024-07-08 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2024-07-05 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2024-07-03 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2024-07-02 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2024-07-01 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2024-06-28 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2024-06-27 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2024-06-26 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2024-06-25 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2024-06-24 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2024-06-21 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2024-06-20 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2024-06-18 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2024-06-17 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2024-06-14 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2024-06-13 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2024-06-12 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2024-06-11 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2024-06-10 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2024-06-07 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2024-06-06 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2024-06-05 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2024-06-04 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2024-06-03 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2024-05-31 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2024-05-30 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2024-05-29 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2024-05-28 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2024-05-24 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2024-05-23 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2024-05-22 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2024-05-21 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2024-05-20 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2024-05-17 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2024-05-16 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2024-05-15 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2024-05-14 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2024-05-13 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
2024-05-10 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 100 |
2024-05-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2024-05-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2024-05-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2024-05-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2024-05-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2024-05-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2024-05-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2024-04-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2024-04-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2024-04-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2024-04-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2024-04-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2024-04-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2024-04-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2024-04-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 2,194 |
2024-04-18 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
2024-04-17 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 200 |
2024-04-16 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
2024-04-15 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
2024-04-12 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
2024-04-11 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
2024-04-10 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
2024-04-09 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
2024-04-08 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 1 |
2024-04-05 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
2024-04-04 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
2024-04-03 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
2024-04-02 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
2024-04-01 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
2024-03-28 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
2024-03-27 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
2024-03-26 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
2024-03-25 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
2024-03-22 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
2024-03-21 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
2024-03-20 | $10.62 | $10.62 | $10.58 | $10.58 | $10.58 | 600 |
2024-03-19 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
2024-03-18 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
2024-03-15 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
2024-03-14 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
2024-03-13 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
2024-03-12 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
2024-03-11 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
2024-03-08 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
2024-03-07 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
2024-03-06 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
2024-03-05 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
2024-03-04 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
2024-03-01 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
2024-02-29 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
2024-02-28 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
2024-02-27 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
2024-02-26 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
2024-02-23 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
2024-02-22 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
2024-02-21 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
2024-02-20 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
2024-02-16 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
2024-02-15 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
2024-02-14 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
2024-02-13 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
2024-02-12 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
2024-02-09 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
2024-02-08 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
2024-02-07 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
2024-02-06 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
2024-02-05 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
2024-02-02 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
2024-02-01 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
2024-01-31 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
2024-01-30 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
2024-01-29 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
2024-01-26 | $12.75 | $12.75 | $11.49 | $11.51 | $11.51 | 500 |
2024-01-25 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 2 |
2024-01-24 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
2024-01-23 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
2024-01-22 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
2024-01-19 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
2024-01-18 | $10.55 | $10.59 | $10.53 | $10.54 | $10.54 | 2,923 |
2024-01-17 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2024-01-16 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2024-01-12 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2024-01-11 | $11.51 | $12.67 | $10.90 | $10.90 | $10.90 | 973 |
2024-01-10 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 834 |
2024-01-09 | $10.56 | $10.79 | $10.56 | $10.64 | $10.64 | 509 |
2024-01-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2024-01-05 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2024-01-04 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 8 |
2024-01-03 | $10.50 | $10.51 | $10.50 | $10.50 | $10.50 | 2,326 |
2024-01-02 | $10.58 | $10.60 | $10.58 | $10.58 | $10.58 | 1,275 |
2023-12-29 | $10.56 | $10.56 | $10.51 | $10.51 | $10.51 | 1,750 |
2023-12-28 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 301 |
2023-12-27 | $10.57 | $10.57 | $10.51 | $10.57 | $10.57 | 1,245 |
2023-12-26 | $10.62 | $10.62 | $10.57 | $10.57 | $10.57 | 1,625 |
2023-12-22 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 725 |
2023-12-21 | $10.58 | $10.60 | $10.52 | $10.52 | $10.52 | 2,019 |
2023-12-20 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 200 |
2023-12-19 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 200 |
2023-12-18 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 450 |
2023-12-15 | $10.57 | $11.08 | $10.55 | $10.55 | $10.55 | 1,971 |
2023-12-14 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 976 |
2023-12-13 | $10.56 | $10.57 | $10.51 | $10.51 | $10.51 | 1,037 |
2023-12-12 | $10.56 | $10.56 | $10.51 | $10.51 | $10.51 | 2,094 |
2023-12-11 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2023-12-08 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2023-12-07 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2023-12-06 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2023-12-05 | $10.53 | $10.53 | $10.48 | $10.52 | $10.52 | 13,121 |
2023-12-04 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
2023-12-01 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 42 |
2023-11-30 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 1,600 |
2023-11-29 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
2023-11-28 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
2023-11-27 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 21,822 |
2023-11-24 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2023-11-22 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2023-11-21 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2023-11-20 | $10.47 | $10.50 | $10.47 | $10.47 | $10.47 | 2,383 |
2023-11-17 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 1,020 |
2023-11-16 | $10.70 | $10.70 | $10.46 | $10.46 | $10.46 | 802 |
2023-11-15 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 81 |
2023-11-14 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 11,866 |
2023-11-13 | $10.47 | $10.47 | $10.46 | $10.46 | $10.46 | 25,435 |
2023-11-10 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
2023-11-09 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
2023-11-08 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
2023-11-07 | $10.51 | $10.51 | $10.46 | $10.46 | $10.46 | 1,634 |
2023-11-06 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
2023-11-03 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
2023-11-02 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
2023-11-01 | $10.46 | $10.46 | $10.45 | $10.46 | $10.46 | 39,658 |
2023-10-31 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 15,212 |
2023-10-30 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 250,000 |
2023-10-27 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 15,329 |
2023-10-26 | $10.45 | $10.46 | $10.45 | $10.45 | $10.45 | 19,528 |
2023-10-25 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 48,500 |
2023-10-24 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
2023-10-23 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
2023-10-20 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
2023-10-19 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
2023-10-18 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
2023-10-17 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
2023-10-16 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
2023-10-13 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
2023-10-12 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
2023-10-11 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
2023-10-10 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
2023-10-09 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
2023-10-06 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
2023-10-05 | $10.42 | $10.45 | $10.42 | $10.45 | $10.45 | 209 |
2023-10-04 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2023-10-03 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2023-10-02 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2023-09-29 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2023-09-28 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2023-09-27 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2023-09-26 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 10 |
2023-09-25 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2023-09-22 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2023-09-21 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2023-09-20 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2023-09-19 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 100 |
2023-09-18 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 100 |
2023-09-15 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2023-09-14 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2023-09-13 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2023-09-12 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2023-09-11 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2023-09-08 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 559 |
2023-09-07 | $10.45 | $10.82 | $10.45 | $10.47 | $10.47 | 4,700 |
2023-09-06 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
2023-09-05 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
2023-09-01 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
2023-08-31 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 400 |
2023-08-30 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
2023-08-29 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
2023-08-28 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
2023-08-25 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
2023-08-24 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
2023-08-23 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
2023-08-22 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
2023-08-21 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
2023-08-18 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
2023-08-17 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 31 |
2023-08-16 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
2023-08-15 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
2023-08-14 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
2023-08-11 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 600 |
2023-08-10 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
2023-08-09 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
2023-08-08 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
2023-08-07 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
2023-08-04 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 3 |
2023-08-03 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
2023-08-02 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 1 |
2023-08-01 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
2023-07-31 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
2023-07-28 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 100 |
2023-07-27 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 300 |
2023-07-26 | $10.35 | $10.35 | $10.33 | $10.34 | $10.34 | 100,808 |
2023-07-25 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2023-07-24 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2023-07-21 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 5 |
2023-07-20 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2023-07-19 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2023-07-18 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2023-07-17 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2023-07-14 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2023-07-13 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2023-07-12 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2023-07-11 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2023-07-10 | $10.28 | $10.30 | $10.28 | $10.30 | $10.30 | 1,769 |
2023-07-07 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2023-07-06 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2023-07-05 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2023-07-03 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 31 |
2023-06-30 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2023-06-29 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2023-06-28 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2023-06-27 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2023-06-26 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2023-06-23 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2023-06-22 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2023-06-21 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2023-06-20 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2023-06-16 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 209 |
2023-06-15 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
2023-06-14 | $10.20 | $10.22 | $10.20 | $10.22 | $10.22 | 4,456 |
2023-06-13 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2023-06-12 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2023-06-09 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2023-06-08 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2023-06-07 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2023-06-06 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2023-06-05 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2023-06-02 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 1,505 |
2023-06-01 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 2 |
2023-05-31 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2023-05-30 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 1,504 |
2023-05-26 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
2023-05-25 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
2023-05-24 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
2023-05-23 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
2023-05-22 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
2023-05-19 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
2023-05-18 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 2 |
2023-05-17 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
2023-05-16 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 100 |
2023-05-15 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 114 |
2023-05-12 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
2023-05-11 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 3,300 |
2023-05-10 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 701 |
2023-05-09 | $10.20 | $10.20 | $10.19 | $10.19 | $10.19 | 1,810 |
2023-05-08 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
2023-05-05 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 1,075 |
2023-05-04 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
2023-05-03 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
2023-05-02 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
2023-05-01 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
2023-04-28 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
2023-04-27 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
2023-04-26 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
2023-04-25 | $10.24 | $10.24 | $10.18 | $10.18 | $10.18 | 1,570 |
2023-04-24 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-04-21 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-04-20 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-04-19 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-04-18 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-04-17 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-04-14 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-04-13 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-04-12 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-04-11 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-04-10 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-04-06 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-04-05 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 3 |
2023-04-04 | $10.14 | $10.14 | $10.12 | $10.12 | $10.12 | 3,831 |
2023-04-03 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
2023-03-31 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
2023-03-30 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 4,244 |
2023-03-29 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-03-28 | $10.28 | $10.28 | $10.12 | $10.12 | $10.12 | 1,131 |
2023-03-27 | $10.30 | $10.30 | $10.18 | $10.18 | $10.18 | 4,115 |
2023-03-24 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-03-23 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-03-22 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 1,000 |
2023-03-21 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2023-03-20 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 92 |
2023-03-17 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2023-03-16 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2023-03-15 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2023-03-14 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 77 |
2023-03-13 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2023-03-10 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2023-03-09 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 2 |
2023-03-08 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2023-03-07 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2023-03-06 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 18 |
2023-03-03 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1 |
2023-03-02 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2023-03-01 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2023-02-28 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1 |
2023-02-27 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2023-02-24 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 2,019 |
2023-02-23 | $10.07 | $10.10 | $10.07 | $10.10 | $10.10 | 1,967 |
2023-02-22 | $10.09 | $10.09 | $10.08 | $10.08 | $10.08 | 1,380 |
2023-02-21 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 75 |
2023-02-17 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2023-02-16 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2023-02-15 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2023-02-14 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2023-02-13 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2023-02-10 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2023-02-09 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2023-02-08 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2023-02-07 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2023-02-06 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 52 |
2023-02-03 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2023-02-02 | $10.10 | $10.10 | $10.06 | $10.06 | $10.06 | 13,901 |
2023-02-01 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
2023-01-31 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
2023-01-30 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
2023-01-27 | $10.13 | $10.13 | $10.08 | $10.08 | $10.08 | 1,100 |
2023-01-26 | $10.10 | $10.11 | $10.06 | $10.06 | $10.06 | 16,800 |
2023-01-25 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 497 |
2023-01-24 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2023-01-23 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2023-01-20 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2023-01-19 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1,000 |
2023-01-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 40,130 |
2023-01-17 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
2023-01-13 | $9.90 | $9.99 | $9.90 | $9.99 | $9.99 | 1,204 |
2023-01-12 | $9.96 | $9.96 | $9.75 | $9.90 | $9.90 | 20,405 |
2023-01-11 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
2023-01-10 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
2023-01-09 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
2023-01-06 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
2023-01-05 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
2023-01-04 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 845 |
2023-01-03 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 100 |
2022-12-30 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 100 |
2022-12-29 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2 |
2022-12-28 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2022-12-27 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 100 |
2022-12-23 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 90 |
2022-12-22 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
2022-12-21 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 100 |
2022-12-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 100 |
2022-12-19 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 100 |
2022-12-16 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 100 |
2022-12-15 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 100 |
2022-12-14 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 153 |
2022-12-13 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
2022-12-12 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
2022-12-09 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
2022-12-08 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
2022-12-07 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
2022-12-06 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 24,057 |
2022-12-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2022-12-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
2022-12-01 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
2022-11-30 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 24,000 |
2022-11-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 55 |
2022-11-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 255 |
2022-11-25 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 2,642 |
2022-11-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2 |
2022-11-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 55 |
2022-11-21 | $9.82 | $9.85 | $9.82 | $9.85 | $9.85 | 10,393 |
2022-11-18 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 900 |
2022-11-17 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 200 |
2022-11-16 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2022-11-15 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 55 |
2022-11-14 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2022-11-11 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 105 |
2022-11-10 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 252 |
2022-11-09 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 152 |
2022-11-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 53 |
2022-11-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 108 |
2022-11-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2022-11-03 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 52 |
2022-11-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2022-11-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 4,976 |
2022-10-31 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 100 |
2022-10-28 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2022-10-27 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2022-10-26 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 57 |
2022-10-25 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2022-10-24 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 352 |
2022-10-21 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 1 |
2022-10-20 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 9 |
2022-10-19 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2022-10-18 | $9.76 | $9.77 | $9.76 | $9.76 | $9.76 | 4,931 |
2022-10-17 | $9.78 | $9.79 | $9.76 | $9.76 | $9.76 | 25,558 |
2022-10-14 | $9.79 | $9.79 | $9.78 | $9.78 | $9.78 | 11,470 |
2022-10-13 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
2022-10-12 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
2022-10-11 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
2022-10-10 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
2022-10-07 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 51 |
2022-10-06 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
2022-10-05 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
2022-10-04 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 51 |
2022-10-03 | $9.81 | $9.83 | $9.80 | $9.81 | $9.81 | 4,803 |
2022-09-30 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2022-09-29 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 51 |
2022-09-28 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 52 |
2022-09-27 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 2 |
2022-09-26 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1 |
2022-09-23 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 51 |
2022-09-22 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2022-09-21 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2022-09-20 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2022-09-19 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2022-09-16 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2022-09-15 | $9.80 | $9.87 | $9.80 | $9.87 | $9.87 | 2,333 |
2022-09-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
2022-09-13 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
2022-09-12 | $9.90 | $9.95 | $9.90 | $9.95 | $9.95 | 1,715 |
2022-09-09 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2022-09-08 | $9.81 | $9.89 | $9.80 | $9.80 | $9.80 | 4,556 |
2022-09-07 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 647 |
2022-09-06 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 902 |
2022-09-02 | $9.98 | $10.34 | $9.98 | $10.02 | $10.02 | 30,823 |
2022-09-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 52 |
2022-08-31 | $9.88 | $9.90 | $9.88 | $9.90 | $9.90 | 10,677 |
2022-08-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 20,002 |
2022-08-29 | $9.87 | $9.93 | $9.87 | $9.93 | $9.93 | 10,000 |
2022-08-26 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 445 |
2022-08-25 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 352 |
2022-08-24 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 509 |
2022-08-23 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2022-08-22 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 498 |
2022-08-19 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2022-08-18 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2022-08-17 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 452 |
2022-08-16 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1 |
2022-08-15 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 54 |
2022-08-12 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2022-08-11 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 152 |
2022-08-10 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2022-08-09 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2022-08-08 | $9.98 | $9.98 | $9.84 | $9.84 | $9.84 | 800 |
2022-08-05 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2022-08-04 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2022-08-03 | $9.87 | $9.87 | $9.82 | $9.82 | $9.82 | 1,010 |
2022-08-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 100 |
2022-08-01 | $9.75 | $9.90 | $9.75 | $9.90 | $9.90 | 3,057 |
2022-07-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 2 |
2022-07-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 200 |
2022-07-27 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 2,000 |
2022-07-26 | $9.85 | $9.88 | $9.82 | $9.82 | $9.82 | 20,641 |
2022-07-25 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
2022-07-22 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 2 |
2022-07-21 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 300 |
2022-07-20 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2022-07-19 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1 |
2022-07-18 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 206 |
2022-07-15 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2022-07-14 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1 |
2022-07-13 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2022-07-12 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 13,481 |
2022-07-11 | $9.94 | $9.94 | $9.76 | $9.77 | $9.77 | 37,320 |
2022-07-08 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 146 |
2022-07-07 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 12 |
2022-07-06 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2022-07-05 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2022-07-01 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2022-06-30 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2022-06-29 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2022-06-28 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 100 |
2022-06-27 | $9.79 | $9.82 | $9.79 | $9.79 | $9.79 | 301 |
2022-06-24 | $9.81 | $9.82 | $9.80 | $9.80 | $9.80 | 700 |
2022-06-23 | $9.80 | $9.82 | $9.79 | $9.80 | $9.80 | 7,966 |
2022-06-22 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 100 |
2022-06-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 100 |
2022-06-17 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1 |
2022-06-16 | $9.80 | $9.82 | $9.79 | $9.82 | $9.82 | 2,110 |
2022-06-15 | $9.83 | $9.84 | $9.83 | $9.84 | $9.84 | 12,113 |
2022-06-14 | $9.77 | $9.82 | $9.77 | $9.82 | $9.82 | 200 |
2022-06-13 | $9.79 | $9.82 | $9.78 | $9.82 | $9.82 | 1,857 |
2022-06-10 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2022-06-09 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 52 |
2022-06-08 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 8 |
2022-06-07 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 381 |
2022-06-06 | $9.97 | $9.97 | $9.76 | $9.84 | $9.84 | 4,183 |
2022-06-03 | $9.79 | $9.82 | $9.79 | $9.82 | $9.82 | 300 |
2022-06-02 | $9.70 | $9.80 | $9.70 | $9.80 | $9.80 | 102,143 |
2022-06-01 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2 |
2022-05-31 | $9.76 | $9.80 | $9.76 | $9.80 | $9.80 | 10,967 |
2022-05-27 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 100 |
2022-05-26 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2022-05-25 | $9.76 | $9.80 | $9.76 | $9.80 | $9.80 | 803 |
2022-05-24 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 254 |
2022-05-23 | $9.67 | $9.80 | $9.67 | $9.80 | $9.80 | 360 |
2022-05-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 100 |
2022-05-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 101 |
2022-05-18 | $9.71 | $9.82 | $9.71 | $9.82 | $9.82 | 601 |
2022-05-17 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,100 |
2022-05-16 | $9.73 | $9.85 | $9.73 | $9.80 | $9.80 | 3,273 |
2022-05-13 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 501 |
2022-05-12 | $9.85 | $9.85 | $9.81 | $9.81 | $9.81 | 142,925 |
2022-05-11 | $9.80 | $9.88 | $9.80 | $9.88 | $9.88 | 2,731 |
2022-05-10 | $9.90 | $9.90 | $9.83 | $9.87 | $9.87 | 173,722 |
2022-05-09 | $9.92 | $9.94 | $9.90 | $9.90 | $9.90 | 4,367 |
2022-05-06 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 300 |
2022-05-05 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 20,430 |
2022-05-04 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 500 |
2022-05-03 | $9.94 | $9.95 | $9.93 | $9.93 | $9.93 | 225,647 |
2022-05-02 | $9.94 | $10.02 | $9.93 | $9.96 | $9.96 | 311,071 |
2022-04-29 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
2022-04-28 | $9.94 | $10.16 | $9.94 | $9.97 | $9.97 | 9,687 |
2022-04-27 | $10.10 | $10.10 | $9.94 | $9.95 | $9.95 | 25,786 |
2022-04-26 | $9.99 | $11.25 | $9.96 | $10.31 | $10.31 | 2,060,683 |
2022-04-25 | $10.00 | $10.05 | $10.00 | $10.00 | $10.00 | 3,000 |
2022-04-22 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
2022-04-21 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 13 |
2022-04-20 | $10.05 | $10.05 | $10.00 | $10.01 | $10.01 | 43,722 |
2022-04-19 | $10.07 | $10.07 | $10.06 | $10.07 | $10.07 | 399 |
2022-04-18 | $10.05 | $10.44 | $9.94 | $10.20 | $10.20 | 256,410 |
2022-04-14 | $9.95 | $10.04 | $9.95 | $9.95 | $9.95 | 1,800 |
2022-04-13 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 2 |
2022-04-12 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2022-04-11 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 2,602 |
2022-04-08 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 99 |
2022-04-07 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 190 |
2022-04-06 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 100 |
2022-04-05 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1,300 |
2022-04-04 | $9.97 | $9.97 | $9.94 | $9.97 | $9.97 | 2,194 |
2022-04-01 | $10.05 | $10.16 | $10.05 | $10.05 | $10.05 | 21,044 |
2022-03-31 | $10.08 | $10.09 | $10.05 | $10.09 | $10.09 | 3,035 |
2022-03-30 | $10.06 | $10.32 | $10.05 | $10.05 | $10.05 | 21,895 |
2022-03-29 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2022-03-28 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2022-03-25 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1,551 |
2022-03-24 | $10.01 | $10.01 | $9.99 | $10.01 | $10.01 | 2,070 |
2022-03-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2022-03-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2022-03-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 4 |
2022-03-18 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 1,604 |
2022-03-17 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2022-03-16 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2022-03-15 | $9.99 | $9.99 | $9.96 | $9.98 | $9.98 | 521,281 |
2022-03-14 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2022-03-11 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 110 |
2022-03-10 | $9.98 | $9.98 | $9.97 | $9.98 | $9.98 | 60,019 |
2022-03-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 136 |
2022-03-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2022-03-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 85 |
2022-03-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,628 |
2022-03-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 12 |
2022-03-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2022-03-01 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 1,083 |
2022-02-28 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
2022-02-25 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 1,764 |
2022-02-24 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 33 |
2022-02-23 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 500,516 |
2022-02-22 | $10.01 | $10.01 | $9.95 | $9.95 | $9.95 | 2,301 |
2022-02-18 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 31 |
2022-02-17 | $11.08 | $11.08 | $10.02 | $10.02 | $10.02 | 1,001,493 |
2022-02-16 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 3 |
2022-02-15 | $10.10 | $10.10 | $10.05 | $10.10 | $10.10 | 40,338 |
2022-02-14 | $9.95 | $10.20 | $9.95 | $10.20 | $10.20 | 8,873 |
2022-02-11 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 277 |
2022-02-10 | $10.00 | $10.03 | $9.90 | $9.90 | $9.90 | 2,843 |
2022-02-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 187 |
2022-02-08 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 300 |
2022-02-07 | $10.00 | $10.05 | $10.00 | $10.00 | $10.00 | 10,081 |
2022-02-04 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 379 |
2022-02-03 | $10.08 | $10.10 | $10.05 | $10.05 | $10.05 | 2,406 |
2022-02-02 | $10.02 | $10.07 | $10.02 | $10.03 | $10.03 | 1,399 |
2022-02-01 | $10.03 | $10.06 | $10.01 | $10.02 | $10.02 | 18,889 |
2022-01-31 | $10.03 | $10.05 | $9.97 | $10.03 | $10.03 | 12,005 |
2022-01-28 | $9.99 | $9.99 | $9.96 | $9.96 | $9.96 | 1,197 |
2022-01-27 | $10.00 | $10.00 | $9.97 | $10.00 | $10.00 | 179,495 |
2022-01-26 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 7,005 |
2022-01-25 | $10.00 | $10.01 | $9.95 | $10.00 | $10.00 | 694,353 |
2022-01-24 | $9.99 | $10.00 | $9.95 | $10.00 | $10.00 | 1,357,421 |
2022-01-21 | $9.99 | $10.00 | $9.95 | $10.00 | $10.00 | 1,300,417 |
2022-01-20 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 936,271 |
2022-01-19 | $9.99 | $10.05 | $9.99 | $10.01 | $10.01 | 13,388 |
2022-01-18 | $9.99 | $10.04 | $9.97 | $10.00 | $10.00 | 319,034 |
2022-01-14 | $9.99 | $10.07 | $9.99 | $10.00 | $10.00 | 2,354,841 |
2022-01-13 | $10.00 | $10.02 | $9.97 | $10.00 | $10.00 | 4,436,277 |
2022-01-12 | $9.96 | $10.00 | $9.96 | $10.00 | $10.00 | 7,349,866 |
Gores Holdings IX Inc - Units (1 Ord Class A & 1/3 War) (GHIXU) News Headlines
Recent Gores Holdings IX Inc - Units (1 Ord Class A & 1/3 War) (GHIXU) News
Similar Companies to Gores Holdings IX Inc - Units (1 Ord Class A & 1/3 War) (GHIXU) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |