Gores Holdings IX Inc - Units (1 Ord Class A & 1/3 War) (GHIXU) Exchange: NASDAQ

Data as of Aug. 22, 2025

$10.31 ($0.00) 0.00%

Gores Holdings IX Inc - Units (1 Ord Class A & 1/3 War) - Daily Information
Click for more stock information on Gores Holdings IX Inc - Units (1 Ord Class A & 1/3 War).
Daily Information Data
Date Aug. 22, 2025
Open $10.31
Previous Close $10.31
High $10.31
Low $10.31
Adjusted Open $10.31
Previous Adjusted Close $10.31
Adjusted High $10.31
Adjusted Low $10.31

About Gores Holdings IX Inc - Units (1 Ord Class A & 1/3 War) (GHIXU)

Gores Holdings IX Inc - Units (1 Ord Class A & 1/5 War)

Historical Stock Data for Gores Holdings IX Inc - Units (1 Ord Class A & 1/3 War) (GHIXU)

Date Open High Low Close Adj.Close Volume
2024-12-05 $10.31 $10.31 $10.31 $10.31 $10.31 0
2024-12-04 $10.31 $10.31 $10.31 $10.31 $10.31 1
2024-12-03 $10.31 $10.31 $10.31 $10.31 $10.31 0
2024-12-02 $10.31 $10.31 $10.31 $10.31 $10.31 0
2024-11-29 $10.31 $10.31 $10.31 $10.31 $10.31 0
2024-11-27 $10.31 $10.31 $10.31 $10.31 $10.31 0
2024-11-26 $10.31 $10.31 $10.31 $10.31 $10.31 0
2024-11-25 $10.58 $10.58 $10.31 $10.31 $10.31 5,400
2024-11-22 $10.58 $10.58 $10.58 $10.58 $10.58 278
2024-11-21 $10.58 $10.58 $10.58 $10.58 $10.58 0
2024-11-20 $10.58 $10.58 $10.58 $10.58 $10.58 0
2024-11-19 $10.58 $10.58 $10.58 $10.58 $10.58 1,002
2024-11-18 $10.59 $10.59 $10.59 $10.59 $10.59 0
2024-11-15 $10.59 $10.59 $10.59 $10.59 $10.59 0
2024-11-14 $10.59 $10.59 $10.59 $10.59 $10.59 0
2024-11-13 $10.59 $10.59 $10.59 $10.59 $10.59 0
2024-11-12 $10.59 $10.59 $10.59 $10.59 $10.59 0
2024-11-11 $10.59 $10.59 $10.59 $10.59 $10.59 0
2024-11-08 $10.59 $10.59 $10.59 $10.59 $10.59 0
2024-11-07 $10.59 $10.59 $10.59 $10.59 $10.59 0
2024-11-06 $10.59 $10.59 $10.59 $10.59 $10.59 0
2024-11-05 $10.59 $10.59 $10.59 $10.59 $10.59 0
2024-11-04 $10.59 $10.59 $10.59 $10.59 $10.59 0
2024-11-01 $10.59 $10.59 $10.59 $10.59 $10.59 301
2024-10-31 $10.58 $10.58 $10.58 $10.58 $10.58 0
2024-10-30 $10.58 $10.58 $10.58 $10.58 $10.58 2
2024-10-29 $10.58 $10.58 $10.58 $10.58 $10.58 0
2024-10-28 $10.58 $10.58 $10.58 $10.58 $10.58 0
2024-10-25 $10.58 $10.58 $10.58 $10.58 $10.58 0
2024-10-24 $10.58 $10.58 $10.58 $10.58 $10.58 0
2024-10-23 $10.58 $10.58 $10.58 $10.58 $10.58 0
2024-10-22 $10.58 $10.58 $10.58 $10.58 $10.58 0
2024-10-21 $10.58 $10.58 $10.58 $10.58 $10.58 0
2024-10-18 $10.58 $10.58 $10.58 $10.58 $10.58 0
2024-10-17 $10.58 $10.58 $10.58 $10.58 $10.58 0
2024-10-16 $10.58 $10.58 $10.58 $10.58 $10.58 0
2024-10-15 $10.58 $10.58 $10.58 $10.58 $10.58 0
2024-10-14 $10.58 $10.58 $10.58 $10.58 $10.58 0
2024-10-11 $10.58 $10.58 $10.58 $10.58 $10.58 0
2024-10-10 $10.58 $10.58 $10.58 $10.58 $10.58 0
2024-10-09 $10.58 $10.58 $10.58 $10.58 $10.58 0
2024-10-08 $10.58 $10.58 $10.58 $10.58 $10.58 2
2024-10-07 $10.58 $10.58 $10.58 $10.58 $10.58 0
2024-10-04 $10.58 $10.58 $10.58 $10.58 $10.58 0
2024-10-03 $10.58 $10.58 $10.58 $10.58 $10.58 0
2024-10-02 $10.58 $10.58 $10.58 $10.58 $10.58 6
2024-10-01 $10.58 $10.58 $10.58 $10.58 $10.58 0
2024-09-30 $10.58 $10.58 $10.58 $10.58 $10.58 2
2024-09-27 $10.58 $10.58 $10.58 $10.58 $10.58 0
2024-09-26 $10.58 $10.58 $10.58 $10.58 $10.58 0
2024-09-25 $10.58 $10.58 $10.58 $10.58 $10.58 50
2024-09-24 $10.58 $10.58 $10.58 $10.58 $10.58 0
2024-09-23 $10.58 $10.58 $10.58 $10.58 $10.58 1,310
2024-09-20 $10.58 $10.58 $10.58 $10.58 $10.58 1
2024-09-19 $10.58 $10.58 $10.58 $10.58 $10.58 0
2024-09-18 $10.58 $10.58 $10.58 $10.58 $10.58 495
2024-09-17 $10.54 $10.54 $10.54 $10.54 $10.54 0
2024-09-16 $10.54 $10.54 $10.54 $10.54 $10.54 352
2024-09-13 $10.59 $10.59 $10.58 $10.58 $10.58 853
2024-09-12 $10.60 $10.60 $10.60 $10.60 $10.60 0
2024-09-11 $10.60 $10.60 $10.60 $10.60 $10.60 150
2024-09-10 $10.58 $10.58 $10.58 $10.58 $10.58 1,214
2024-09-09 $10.58 $10.58 $10.58 $10.58 $10.58 148
2024-09-06 $10.58 $10.58 $10.58 $10.58 $10.58 0
2024-09-05 $10.70 $10.73 $10.58 $10.58 $10.58 4,457
2024-09-04 $11.34 $11.74 $10.71 $11.30 $11.30 4,774
2024-09-03 $12.00 $12.00 $10.81 $11.50 $11.50 1,678
2024-08-30 $11.22 $11.64 $11.20 $11.64 $11.64 2,333
2024-08-29 $11.97 $12.99 $11.22 $11.80 $11.80 2,723
2024-08-28 $11.63 $11.90 $11.41 $11.90 $11.90 1,231
2024-08-27 $11.11 $12.47 $11.11 $11.99 $11.99 6,673
2024-08-26 $12.29 $12.90 $11.44 $11.89 $11.89 11,891
2024-08-23 $11.65 $13.05 $11.22 $11.99 $11.99 6,235
2024-08-22 $12.99 $12.99 $11.52 $11.98 $11.98 3,398
2024-08-21 $12.41 $12.50 $11.05 $12.50 $12.50 6,966
2024-08-20 $12.57 $12.57 $11.61 $11.99 $11.99 3,386
2024-08-19 $11.00 $11.99 $11.00 $11.99 $11.99 1,013
2024-08-16 $11.00 $11.81 $10.93 $11.79 $11.79 8,038
2024-08-15 $11.13 $11.67 $10.91 $11.05 $11.05 1,881
2024-08-14 $11.00 $11.87 $10.90 $11.10 $11.10 7,071
2024-08-13 $11.10 $11.10 $10.78 $11.00 $11.00 3,490
2024-08-12 $11.54 $12.28 $11.01 $11.10 $11.10 10,009
2024-08-09 $11.84 $11.84 $11.84 $11.84 $11.84 0
2024-08-08 $11.31 $11.84 $11.31 $11.84 $11.84 837
2024-08-07 $11.17 $11.69 $11.17 $11.55 $11.55 2,561
2024-08-06 $11.17 $11.17 $10.61 $10.61 $10.61 974
2024-08-05 $11.37 $12.88 $10.71 $11.11 $11.11 12,337
2024-08-02 $11.15 $13.90 $11.15 $11.33 $11.33 14,036
2024-08-01 $11.15 $11.15 $10.79 $10.80 $10.80 300
2024-07-31 $10.59 $10.59 $10.59 $10.59 $10.59 0
2024-07-30 $10.59 $10.59 $10.59 $10.59 $10.59 0
2024-07-29 $10.61 $10.61 $10.59 $10.59 $10.59 376
2024-07-26 $11.25 $11.25 $11.25 $11.25 $11.25 0
2024-07-25 $11.25 $11.25 $11.25 $11.25 $11.25 0
2024-07-24 $11.25 $11.25 $11.25 $11.25 $11.25 0
2024-07-23 $11.25 $11.25 $11.25 $11.25 $11.25 0
2024-07-22 $11.25 $11.25 $11.25 $11.25 $11.25 0
2024-07-19 $11.25 $11.25 $11.25 $11.25 $11.25 0
2024-07-18 $11.25 $11.25 $11.25 $11.25 $11.25 0
2024-07-17 $11.25 $11.25 $11.25 $11.25 $11.25 0
2024-07-16 $11.25 $11.25 $11.25 $11.25 $11.25 0
2024-07-15 $11.25 $11.25 $11.25 $11.25 $11.25 0
2024-07-12 $11.25 $11.25 $11.25 $11.25 $11.25 0
2024-07-11 $11.25 $11.25 $11.25 $11.25 $11.25 0
2024-07-10 $11.25 $11.25 $11.25 $11.25 $11.25 0
2024-07-09 $11.25 $11.25 $11.25 $11.25 $11.25 12
2024-07-08 $11.25 $11.25 $11.25 $11.25 $11.25 0
2024-07-05 $11.25 $11.25 $11.25 $11.25 $11.25 0
2024-07-03 $11.25 $11.25 $11.25 $11.25 $11.25 0
2024-07-02 $11.25 $11.25 $11.25 $11.25 $11.25 0
2024-07-01 $11.25 $11.25 $11.25 $11.25 $11.25 0
2024-06-28 $11.25 $11.25 $11.25 $11.25 $11.25 0
2024-06-27 $11.25 $11.25 $11.25 $11.25 $11.25 0
2024-06-26 $11.25 $11.25 $11.25 $11.25 $11.25 0
2024-06-25 $11.25 $11.25 $11.25 $11.25 $11.25 0
2024-06-24 $11.25 $11.25 $11.25 $11.25 $11.25 0
2024-06-21 $11.25 $11.25 $11.25 $11.25 $11.25 0
2024-06-20 $11.25 $11.25 $11.25 $11.25 $11.25 0
2024-06-18 $11.25 $11.25 $11.25 $11.25 $11.25 0
2024-06-17 $11.25 $11.25 $11.25 $11.25 $11.25 0
2024-06-14 $11.25 $11.25 $11.25 $11.25 $11.25 0
2024-06-13 $11.25 $11.25 $11.25 $11.25 $11.25 0
2024-06-12 $11.25 $11.25 $11.25 $11.25 $11.25 0
2024-06-11 $11.25 $11.25 $11.25 $11.25 $11.25 0
2024-06-10 $11.25 $11.25 $11.25 $11.25 $11.25 0
2024-06-07 $11.25 $11.25 $11.25 $11.25 $11.25 0
2024-06-06 $11.25 $11.25 $11.25 $11.25 $11.25 0
2024-06-05 $11.25 $11.25 $11.25 $11.25 $11.25 0
2024-06-04 $11.25 $11.25 $11.25 $11.25 $11.25 0
2024-06-03 $11.25 $11.25 $11.25 $11.25 $11.25 0
2024-05-31 $11.25 $11.25 $11.25 $11.25 $11.25 0
2024-05-30 $11.25 $11.25 $11.25 $11.25 $11.25 0
2024-05-29 $11.25 $11.25 $11.25 $11.25 $11.25 0
2024-05-28 $11.25 $11.25 $11.25 $11.25 $11.25 0
2024-05-24 $11.25 $11.25 $11.25 $11.25 $11.25 0
2024-05-23 $11.25 $11.25 $11.25 $11.25 $11.25 0
2024-05-22 $11.25 $11.25 $11.25 $11.25 $11.25 0
2024-05-21 $11.25 $11.25 $11.25 $11.25 $11.25 0
2024-05-20 $11.25 $11.25 $11.25 $11.25 $11.25 0
2024-05-17 $11.25 $11.25 $11.25 $11.25 $11.25 0
2024-05-16 $11.25 $11.25 $11.25 $11.25 $11.25 0
2024-05-15 $11.25 $11.25 $11.25 $11.25 $11.25 0
2024-05-14 $11.25 $11.25 $11.25 $11.25 $11.25 0
2024-05-13 $11.25 $11.25 $11.25 $11.25 $11.25 0
2024-05-10 $11.25 $11.25 $11.25 $11.25 $11.25 100
2024-05-09 $11.00 $11.00 $11.00 $11.00 $11.00 0
2024-05-08 $11.00 $11.00 $11.00 $11.00 $11.00 0
2024-05-07 $11.00 $11.00 $11.00 $11.00 $11.00 0
2024-05-06 $11.00 $11.00 $11.00 $11.00 $11.00 0
2024-05-03 $11.00 $11.00 $11.00 $11.00 $11.00 0
2024-05-02 $11.00 $11.00 $11.00 $11.00 $11.00 0
2024-05-01 $11.00 $11.00 $11.00 $11.00 $11.00 0
2024-04-30 $11.00 $11.00 $11.00 $11.00 $11.00 0
2024-04-29 $11.00 $11.00 $11.00 $11.00 $11.00 0
2024-04-26 $11.00 $11.00 $11.00 $11.00 $11.00 0
2024-04-25 $11.00 $11.00 $11.00 $11.00 $11.00 0
2024-04-24 $11.00 $11.00 $11.00 $11.00 $11.00 0
2024-04-23 $11.00 $11.00 $11.00 $11.00 $11.00 0
2024-04-22 $11.00 $11.00 $11.00 $11.00 $11.00 0
2024-04-19 $11.00 $11.00 $11.00 $11.00 $11.00 2,194
2024-04-18 $10.66 $10.66 $10.66 $10.66 $10.66 0
2024-04-17 $10.66 $10.66 $10.66 $10.66 $10.66 200
2024-04-16 $10.58 $10.58 $10.58 $10.58 $10.58 0
2024-04-15 $10.58 $10.58 $10.58 $10.58 $10.58 0
2024-04-12 $10.58 $10.58 $10.58 $10.58 $10.58 0
2024-04-11 $10.58 $10.58 $10.58 $10.58 $10.58 0
2024-04-10 $10.58 $10.58 $10.58 $10.58 $10.58 0
2024-04-09 $10.58 $10.58 $10.58 $10.58 $10.58 0
2024-04-08 $10.58 $10.58 $10.58 $10.58 $10.58 1
2024-04-05 $10.58 $10.58 $10.58 $10.58 $10.58 0
2024-04-04 $10.58 $10.58 $10.58 $10.58 $10.58 0
2024-04-03 $10.58 $10.58 $10.58 $10.58 $10.58 0
2024-04-02 $10.58 $10.58 $10.58 $10.58 $10.58 0
2024-04-01 $10.58 $10.58 $10.58 $10.58 $10.58 0
2024-03-28 $10.58 $10.58 $10.58 $10.58 $10.58 0
2024-03-27 $10.58 $10.58 $10.58 $10.58 $10.58 0
2024-03-26 $10.58 $10.58 $10.58 $10.58 $10.58 0
2024-03-25 $10.58 $10.58 $10.58 $10.58 $10.58 0
2024-03-22 $10.58 $10.58 $10.58 $10.58 $10.58 0
2024-03-21 $10.58 $10.58 $10.58 $10.58 $10.58 0
2024-03-20 $10.62 $10.62 $10.58 $10.58 $10.58 600
2024-03-19 $11.51 $11.51 $11.51 $11.51 $11.51 0
2024-03-18 $11.51 $11.51 $11.51 $11.51 $11.51 0
2024-03-15 $11.51 $11.51 $11.51 $11.51 $11.51 0
2024-03-14 $11.51 $11.51 $11.51 $11.51 $11.51 0
2024-03-13 $11.51 $11.51 $11.51 $11.51 $11.51 0
2024-03-12 $11.51 $11.51 $11.51 $11.51 $11.51 0
2024-03-11 $11.51 $11.51 $11.51 $11.51 $11.51 0
2024-03-08 $11.51 $11.51 $11.51 $11.51 $11.51 0
2024-03-07 $11.51 $11.51 $11.51 $11.51 $11.51 0
2024-03-06 $11.51 $11.51 $11.51 $11.51 $11.51 0
2024-03-05 $11.51 $11.51 $11.51 $11.51 $11.51 0
2024-03-04 $11.51 $11.51 $11.51 $11.51 $11.51 0
2024-03-01 $11.51 $11.51 $11.51 $11.51 $11.51 0
2024-02-29 $11.51 $11.51 $11.51 $11.51 $11.51 0
2024-02-28 $11.51 $11.51 $11.51 $11.51 $11.51 0
2024-02-27 $11.51 $11.51 $11.51 $11.51 $11.51 0
2024-02-26 $11.51 $11.51 $11.51 $11.51 $11.51 0
2024-02-23 $11.51 $11.51 $11.51 $11.51 $11.51 0
2024-02-22 $11.51 $11.51 $11.51 $11.51 $11.51 0
2024-02-21 $11.51 $11.51 $11.51 $11.51 $11.51 0
2024-02-20 $11.51 $11.51 $11.51 $11.51 $11.51 0
2024-02-16 $11.51 $11.51 $11.51 $11.51 $11.51 0
2024-02-15 $11.51 $11.51 $11.51 $11.51 $11.51 0
2024-02-14 $11.51 $11.51 $11.51 $11.51 $11.51 0
2024-02-13 $11.51 $11.51 $11.51 $11.51 $11.51 0
2024-02-12 $11.51 $11.51 $11.51 $11.51 $11.51 0
2024-02-09 $11.51 $11.51 $11.51 $11.51 $11.51 0
2024-02-08 $11.51 $11.51 $11.51 $11.51 $11.51 0
2024-02-07 $11.51 $11.51 $11.51 $11.51 $11.51 0
2024-02-06 $11.51 $11.51 $11.51 $11.51 $11.51 0
2024-02-05 $11.51 $11.51 $11.51 $11.51 $11.51 0
2024-02-02 $11.51 $11.51 $11.51 $11.51 $11.51 0
2024-02-01 $11.51 $11.51 $11.51 $11.51 $11.51 0
2024-01-31 $11.51 $11.51 $11.51 $11.51 $11.51 0
2024-01-30 $11.51 $11.51 $11.51 $11.51 $11.51 0
2024-01-29 $11.51 $11.51 $11.51 $11.51 $11.51 0
2024-01-26 $12.75 $12.75 $11.49 $11.51 $11.51 500
2024-01-25 $10.54 $10.54 $10.54 $10.54 $10.54 2
2024-01-24 $10.54 $10.54 $10.54 $10.54 $10.54 0
2024-01-23 $10.54 $10.54 $10.54 $10.54 $10.54 0
2024-01-22 $10.54 $10.54 $10.54 $10.54 $10.54 0
2024-01-19 $10.54 $10.54 $10.54 $10.54 $10.54 0
2024-01-18 $10.55 $10.59 $10.53 $10.54 $10.54 2,923
2024-01-17 $10.90 $10.90 $10.90 $10.90 $10.90 0
2024-01-16 $10.90 $10.90 $10.90 $10.90 $10.90 0
2024-01-12 $10.90 $10.90 $10.90 $10.90 $10.90 0
2024-01-11 $11.51 $12.67 $10.90 $10.90 $10.90 973
2024-01-10 $10.78 $10.78 $10.78 $10.78 $10.78 834
2024-01-09 $10.56 $10.79 $10.56 $10.64 $10.64 509
2024-01-08 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-01-05 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-01-04 $10.50 $10.50 $10.50 $10.50 $10.50 8
2024-01-03 $10.50 $10.51 $10.50 $10.50 $10.50 2,326
2024-01-02 $10.58 $10.60 $10.58 $10.58 $10.58 1,275
2023-12-29 $10.56 $10.56 $10.51 $10.51 $10.51 1,750
2023-12-28 $10.56 $10.56 $10.56 $10.56 $10.56 301
2023-12-27 $10.57 $10.57 $10.51 $10.57 $10.57 1,245
2023-12-26 $10.62 $10.62 $10.57 $10.57 $10.57 1,625
2023-12-22 $10.57 $10.57 $10.57 $10.57 $10.57 725
2023-12-21 $10.58 $10.60 $10.52 $10.52 $10.52 2,019
2023-12-20 $10.60 $10.60 $10.60 $10.60 $10.60 200
2023-12-19 $10.60 $10.60 $10.60 $10.60 $10.60 200
2023-12-18 $10.56 $10.56 $10.56 $10.56 $10.56 450
2023-12-15 $10.57 $11.08 $10.55 $10.55 $10.55 1,971
2023-12-14 $10.57 $10.57 $10.57 $10.57 $10.57 976
2023-12-13 $10.56 $10.57 $10.51 $10.51 $10.51 1,037
2023-12-12 $10.56 $10.56 $10.51 $10.51 $10.51 2,094
2023-12-11 $10.52 $10.52 $10.52 $10.52 $10.52 0
2023-12-08 $10.52 $10.52 $10.52 $10.52 $10.52 0
2023-12-07 $10.52 $10.52 $10.52 $10.52 $10.52 0
2023-12-06 $10.52 $10.52 $10.52 $10.52 $10.52 0
2023-12-05 $10.53 $10.53 $10.48 $10.52 $10.52 13,121
2023-12-04 $10.57 $10.57 $10.57 $10.57 $10.57 0
2023-12-01 $10.57 $10.57 $10.57 $10.57 $10.57 42
2023-11-30 $10.57 $10.57 $10.57 $10.57 $10.57 1,600
2023-11-29 $10.48 $10.48 $10.48 $10.48 $10.48 0
2023-11-28 $10.48 $10.48 $10.48 $10.48 $10.48 0
2023-11-27 $10.48 $10.48 $10.48 $10.48 $10.48 21,822
2023-11-24 $10.47 $10.47 $10.47 $10.47 $10.47 0
2023-11-22 $10.47 $10.47 $10.47 $10.47 $10.47 0
2023-11-21 $10.47 $10.47 $10.47 $10.47 $10.47 0
2023-11-20 $10.47 $10.50 $10.47 $10.47 $10.47 2,383
2023-11-17 $10.46 $10.46 $10.46 $10.46 $10.46 1,020
2023-11-16 $10.70 $10.70 $10.46 $10.46 $10.46 802
2023-11-15 $10.46 $10.46 $10.46 $10.46 $10.46 81
2023-11-14 $10.46 $10.46 $10.46 $10.46 $10.46 11,866
2023-11-13 $10.47 $10.47 $10.46 $10.46 $10.46 25,435
2023-11-10 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-11-09 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-11-08 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-11-07 $10.51 $10.51 $10.46 $10.46 $10.46 1,634
2023-11-06 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-11-03 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-11-02 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-11-01 $10.46 $10.46 $10.45 $10.46 $10.46 39,658
2023-10-31 $10.45 $10.45 $10.45 $10.45 $10.45 15,212
2023-10-30 $10.45 $10.45 $10.45 $10.45 $10.45 250,000
2023-10-27 $10.45 $10.45 $10.45 $10.45 $10.45 15,329
2023-10-26 $10.45 $10.46 $10.45 $10.45 $10.45 19,528
2023-10-25 $10.45 $10.45 $10.45 $10.45 $10.45 48,500
2023-10-24 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-10-23 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-10-20 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-10-19 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-10-18 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-10-17 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-10-16 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-10-13 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-10-12 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-10-11 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-10-10 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-10-09 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-10-06 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-10-05 $10.42 $10.45 $10.42 $10.45 $10.45 209
2023-10-04 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-10-03 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-10-02 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-09-29 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-09-28 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-09-27 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-09-26 $10.40 $10.40 $10.40 $10.40 $10.40 10
2023-09-25 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-09-22 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-09-21 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-09-20 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-09-19 $10.40 $10.40 $10.40 $10.40 $10.40 100
2023-09-18 $10.38 $10.38 $10.38 $10.38 $10.38 100
2023-09-15 $10.47 $10.47 $10.47 $10.47 $10.47 0
2023-09-14 $10.47 $10.47 $10.47 $10.47 $10.47 0
2023-09-13 $10.47 $10.47 $10.47 $10.47 $10.47 0
2023-09-12 $10.47 $10.47 $10.47 $10.47 $10.47 0
2023-09-11 $10.47 $10.47 $10.47 $10.47 $10.47 0
2023-09-08 $10.47 $10.47 $10.47 $10.47 $10.47 559
2023-09-07 $10.45 $10.82 $10.45 $10.47 $10.47 4,700
2023-09-06 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-09-05 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-09-01 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-08-31 $10.42 $10.42 $10.42 $10.42 $10.42 400
2023-08-30 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-08-29 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-08-28 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-08-25 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-08-24 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-08-23 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-08-22 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-08-21 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-08-18 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-08-17 $10.41 $10.41 $10.41 $10.41 $10.41 31
2023-08-16 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-08-15 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-08-14 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-08-11 $10.41 $10.41 $10.41 $10.41 $10.41 600
2023-08-10 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-08-09 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-08-08 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-08-07 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-08-04 $10.35 $10.35 $10.35 $10.35 $10.35 3
2023-08-03 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-08-02 $10.35 $10.35 $10.35 $10.35 $10.35 1
2023-08-01 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-07-31 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-07-28 $10.35 $10.35 $10.35 $10.35 $10.35 100
2023-07-27 $10.34 $10.34 $10.34 $10.34 $10.34 300
2023-07-26 $10.35 $10.35 $10.33 $10.34 $10.34 100,808
2023-07-25 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-07-24 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-07-21 $10.30 $10.30 $10.30 $10.30 $10.30 5
2023-07-20 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-07-19 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-07-18 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-07-17 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-07-14 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-07-13 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-07-12 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-07-11 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-07-10 $10.28 $10.30 $10.28 $10.30 $10.30 1,769
2023-07-07 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-07-06 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-07-05 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-07-03 $10.25 $10.25 $10.25 $10.25 $10.25 31
2023-06-30 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-06-29 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-06-28 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-06-27 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-06-26 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-06-23 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-06-22 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-06-21 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-06-20 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-06-16 $10.25 $10.25 $10.25 $10.25 $10.25 209
2023-06-15 $10.22 $10.22 $10.22 $10.22 $10.22 0
2023-06-14 $10.20 $10.22 $10.20 $10.22 $10.22 4,456
2023-06-13 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-06-12 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-06-09 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-06-08 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-06-07 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-06-06 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-06-05 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-06-02 $10.25 $10.25 $10.25 $10.25 $10.25 1,505
2023-06-01 $10.25 $10.25 $10.25 $10.25 $10.25 2
2023-05-31 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-05-30 $10.25 $10.25 $10.25 $10.25 $10.25 1,504
2023-05-26 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-05-25 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-05-24 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-05-23 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-05-22 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-05-19 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-05-18 $10.20 $10.20 $10.20 $10.20 $10.20 2
2023-05-17 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-05-16 $10.20 $10.20 $10.20 $10.20 $10.20 100
2023-05-15 $10.22 $10.22 $10.22 $10.22 $10.22 114
2023-05-12 $10.21 $10.21 $10.21 $10.21 $10.21 0
2023-05-11 $10.21 $10.21 $10.21 $10.21 $10.21 3,300
2023-05-10 $10.21 $10.21 $10.21 $10.21 $10.21 701
2023-05-09 $10.20 $10.20 $10.19 $10.19 $10.19 1,810
2023-05-08 $10.21 $10.21 $10.21 $10.21 $10.21 0
2023-05-05 $10.21 $10.21 $10.21 $10.21 $10.21 1,075
2023-05-04 $10.18 $10.18 $10.18 $10.18 $10.18 0
2023-05-03 $10.18 $10.18 $10.18 $10.18 $10.18 0
2023-05-02 $10.18 $10.18 $10.18 $10.18 $10.18 0
2023-05-01 $10.18 $10.18 $10.18 $10.18 $10.18 0
2023-04-28 $10.18 $10.18 $10.18 $10.18 $10.18 0
2023-04-27 $10.18 $10.18 $10.18 $10.18 $10.18 0
2023-04-26 $10.18 $10.18 $10.18 $10.18 $10.18 0
2023-04-25 $10.24 $10.24 $10.18 $10.18 $10.18 1,570
2023-04-24 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-04-21 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-04-20 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-04-19 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-04-18 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-04-17 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-04-14 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-04-13 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-04-12 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-04-11 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-04-10 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-04-06 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-04-05 $10.12 $10.12 $10.12 $10.12 $10.12 3
2023-04-04 $10.14 $10.14 $10.12 $10.12 $10.12 3,831
2023-04-03 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-03-31 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-03-30 $10.26 $10.26 $10.26 $10.26 $10.26 4,244
2023-03-29 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-03-28 $10.28 $10.28 $10.12 $10.12 $10.12 1,131
2023-03-27 $10.30 $10.30 $10.18 $10.18 $10.18 4,115
2023-03-24 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-03-23 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-03-22 $10.12 $10.12 $10.12 $10.12 $10.12 1,000
2023-03-21 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-03-20 $10.10 $10.10 $10.10 $10.10 $10.10 92
2023-03-17 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-03-16 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-03-15 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-03-14 $10.10 $10.10 $10.10 $10.10 $10.10 77
2023-03-13 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-03-10 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-03-09 $10.10 $10.10 $10.10 $10.10 $10.10 2
2023-03-08 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-03-07 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-03-06 $10.10 $10.10 $10.10 $10.10 $10.10 18
2023-03-03 $10.10 $10.10 $10.10 $10.10 $10.10 1
2023-03-02 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-03-01 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-02-28 $10.10 $10.10 $10.10 $10.10 $10.10 1
2023-02-27 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-02-24 $10.10 $10.10 $10.10 $10.10 $10.10 2,019
2023-02-23 $10.07 $10.10 $10.07 $10.10 $10.10 1,967
2023-02-22 $10.09 $10.09 $10.08 $10.08 $10.08 1,380
2023-02-21 $10.06 $10.06 $10.06 $10.06 $10.06 75
2023-02-17 $10.06 $10.06 $10.06 $10.06 $10.06 0
2023-02-16 $10.06 $10.06 $10.06 $10.06 $10.06 0
2023-02-15 $10.06 $10.06 $10.06 $10.06 $10.06 0
2023-02-14 $10.06 $10.06 $10.06 $10.06 $10.06 0
2023-02-13 $10.06 $10.06 $10.06 $10.06 $10.06 0
2023-02-10 $10.06 $10.06 $10.06 $10.06 $10.06 0
2023-02-09 $10.06 $10.06 $10.06 $10.06 $10.06 0
2023-02-08 $10.06 $10.06 $10.06 $10.06 $10.06 0
2023-02-07 $10.06 $10.06 $10.06 $10.06 $10.06 0
2023-02-06 $10.06 $10.06 $10.06 $10.06 $10.06 52
2023-02-03 $10.06 $10.06 $10.06 $10.06 $10.06 0
2023-02-02 $10.10 $10.10 $10.06 $10.06 $10.06 13,901
2023-02-01 $10.08 $10.08 $10.08 $10.08 $10.08 0
2023-01-31 $10.08 $10.08 $10.08 $10.08 $10.08 0
2023-01-30 $10.08 $10.08 $10.08 $10.08 $10.08 0
2023-01-27 $10.13 $10.13 $10.08 $10.08 $10.08 1,100
2023-01-26 $10.10 $10.11 $10.06 $10.06 $10.06 16,800
2023-01-25 $10.01 $10.01 $10.00 $10.00 $10.00 497
2023-01-24 $10.02 $10.02 $10.02 $10.02 $10.02 0
2023-01-23 $10.02 $10.02 $10.02 $10.02 $10.02 0
2023-01-20 $10.02 $10.02 $10.02 $10.02 $10.02 0
2023-01-19 $10.02 $10.02 $10.02 $10.02 $10.02 1,000
2023-01-18 $10.00 $10.00 $10.00 $10.00 $10.00 40,130
2023-01-17 $9.99 $9.99 $9.99 $9.99 $9.99 0
2023-01-13 $9.90 $9.99 $9.90 $9.99 $9.99 1,204
2023-01-12 $9.96 $9.96 $9.75 $9.90 $9.90 20,405
2023-01-11 $9.96 $9.96 $9.96 $9.96 $9.96 0
2023-01-10 $9.96 $9.96 $9.96 $9.96 $9.96 0
2023-01-09 $9.96 $9.96 $9.96 $9.96 $9.96 0
2023-01-06 $9.96 $9.96 $9.96 $9.96 $9.96 0
2023-01-05 $9.96 $9.96 $9.96 $9.96 $9.96 0
2023-01-04 $9.97 $9.97 $9.96 $9.96 $9.96 845
2023-01-03 $9.96 $9.96 $9.96 $9.96 $9.96 100
2022-12-30 $9.96 $9.96 $9.96 $9.96 $9.96 100
2022-12-29 $9.80 $9.80 $9.80 $9.80 $9.80 2
2022-12-28 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-12-27 $9.80 $9.80 $9.80 $9.80 $9.80 100
2022-12-23 $9.92 $9.92 $9.92 $9.92 $9.92 90
2022-12-22 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-12-21 $9.92 $9.92 $9.92 $9.92 $9.92 100
2022-12-20 $9.90 $9.90 $9.90 $9.90 $9.90 100
2022-12-19 $9.92 $9.92 $9.92 $9.92 $9.92 100
2022-12-16 $9.92 $9.92 $9.92 $9.92 $9.92 100
2022-12-15 $9.93 $9.93 $9.93 $9.93 $9.93 100
2022-12-14 $9.99 $9.99 $9.99 $9.99 $9.99 153
2022-12-13 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-12-12 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-12-09 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-12-08 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-12-07 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-12-06 $9.88 $9.88 $9.88 $9.88 $9.88 24,057
2022-12-05 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-12-02 $10.00 $10.00 $10.00 $10.00 $10.00 100
2022-12-01 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-11-30 $9.88 $9.88 $9.88 $9.88 $9.88 24,000
2022-11-29 $9.90 $9.90 $9.90 $9.90 $9.90 55
2022-11-28 $9.90 $9.90 $9.90 $9.90 $9.90 255
2022-11-25 $9.89 $9.89 $9.89 $9.89 $9.89 2,642
2022-11-23 $9.85 $9.85 $9.85 $9.85 $9.85 2
2022-11-22 $9.85 $9.85 $9.85 $9.85 $9.85 55
2022-11-21 $9.82 $9.85 $9.82 $9.85 $9.85 10,393
2022-11-18 $9.80 $9.80 $9.80 $9.80 $9.80 900
2022-11-17 $9.79 $9.79 $9.79 $9.79 $9.79 200
2022-11-16 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-11-15 $9.76 $9.76 $9.76 $9.76 $9.76 55
2022-11-14 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-11-11 $9.76 $9.76 $9.76 $9.76 $9.76 105
2022-11-10 $9.75 $9.76 $9.75 $9.76 $9.76 252
2022-11-09 $9.81 $9.81 $9.81 $9.81 $9.81 152
2022-11-08 $9.75 $9.75 $9.75 $9.75 $9.75 53
2022-11-07 $9.75 $9.75 $9.75 $9.75 $9.75 108
2022-11-04 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-11-03 $9.75 $9.75 $9.75 $9.75 $9.75 52
2022-11-02 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-11-01 $9.75 $9.75 $9.75 $9.75 $9.75 4,976
2022-10-31 $9.78 $9.78 $9.78 $9.78 $9.78 100
2022-10-28 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-10-27 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-10-26 $9.78 $9.78 $9.78 $9.78 $9.78 57
2022-10-25 $9.78 $9.78 $9.78 $9.78 $9.78 0
2022-10-24 $9.78 $9.78 $9.78 $9.78 $9.78 352
2022-10-21 $9.76 $9.76 $9.76 $9.76 $9.76 1
2022-10-20 $9.76 $9.76 $9.76 $9.76 $9.76 9
2022-10-19 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-10-18 $9.76 $9.77 $9.76 $9.76 $9.76 4,931
2022-10-17 $9.78 $9.79 $9.76 $9.76 $9.76 25,558
2022-10-14 $9.79 $9.79 $9.78 $9.78 $9.78 11,470
2022-10-13 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-10-12 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-10-11 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-10-10 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-10-07 $9.81 $9.81 $9.81 $9.81 $9.81 51
2022-10-06 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-10-05 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-10-04 $9.81 $9.81 $9.81 $9.81 $9.81 51
2022-10-03 $9.81 $9.83 $9.80 $9.81 $9.81 4,803
2022-09-30 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-09-29 $9.87 $9.87 $9.87 $9.87 $9.87 51
2022-09-28 $9.87 $9.87 $9.87 $9.87 $9.87 52
2022-09-27 $9.87 $9.87 $9.87 $9.87 $9.87 2
2022-09-26 $9.87 $9.87 $9.87 $9.87 $9.87 1
2022-09-23 $9.87 $9.87 $9.87 $9.87 $9.87 51
2022-09-22 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-09-21 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-09-20 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-09-19 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-09-16 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-09-15 $9.80 $9.87 $9.80 $9.87 $9.87 2,333
2022-09-14 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-09-13 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-09-12 $9.90 $9.95 $9.90 $9.95 $9.95 1,715
2022-09-09 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-09-08 $9.81 $9.89 $9.80 $9.80 $9.80 4,556
2022-09-07 $9.92 $9.92 $9.92 $9.92 $9.92 647
2022-09-06 $9.91 $9.92 $9.91 $9.92 $9.92 902
2022-09-02 $9.98 $10.34 $9.98 $10.02 $10.02 30,823
2022-09-01 $9.90 $9.90 $9.90 $9.90 $9.90 52
2022-08-31 $9.88 $9.90 $9.88 $9.90 $9.90 10,677
2022-08-30 $9.90 $9.90 $9.90 $9.90 $9.90 20,002
2022-08-29 $9.87 $9.93 $9.87 $9.93 $9.93 10,000
2022-08-26 $9.80 $9.80 $9.80 $9.80 $9.80 445
2022-08-25 $9.80 $9.80 $9.80 $9.80 $9.80 352
2022-08-24 $9.80 $9.80 $9.80 $9.80 $9.80 509
2022-08-23 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-08-22 $9.80 $9.80 $9.80 $9.80 $9.80 498
2022-08-19 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-08-18 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-08-17 $9.80 $9.80 $9.80 $9.80 $9.80 452
2022-08-16 $9.84 $9.84 $9.84 $9.84 $9.84 1
2022-08-15 $9.84 $9.84 $9.84 $9.84 $9.84 54
2022-08-12 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-08-11 $9.84 $9.84 $9.84 $9.84 $9.84 152
2022-08-10 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-08-09 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-08-08 $9.98 $9.98 $9.84 $9.84 $9.84 800
2022-08-05 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-08-04 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-08-03 $9.87 $9.87 $9.82 $9.82 $9.82 1,010
2022-08-02 $9.90 $9.90 $9.90 $9.90 $9.90 100
2022-08-01 $9.75 $9.90 $9.75 $9.90 $9.90 3,057
2022-07-29 $9.95 $9.95 $9.95 $9.95 $9.95 2
2022-07-28 $9.95 $9.95 $9.95 $9.95 $9.95 200
2022-07-27 $9.78 $9.78 $9.78 $9.78 $9.78 2,000
2022-07-26 $9.85 $9.88 $9.82 $9.82 $9.82 20,641
2022-07-25 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-07-22 $9.86 $9.86 $9.86 $9.86 $9.86 2
2022-07-21 $9.85 $9.86 $9.85 $9.86 $9.86 300
2022-07-20 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-07-19 $9.80 $9.80 $9.80 $9.80 $9.80 1
2022-07-18 $9.80 $9.80 $9.80 $9.80 $9.80 206
2022-07-15 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-07-14 $9.77 $9.77 $9.77 $9.77 $9.77 1
2022-07-13 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-07-12 $9.77 $9.77 $9.77 $9.77 $9.77 13,481
2022-07-11 $9.94 $9.94 $9.76 $9.77 $9.77 37,320
2022-07-08 $9.87 $9.87 $9.87 $9.87 $9.87 146
2022-07-07 $9.87 $9.87 $9.87 $9.87 $9.87 12
2022-07-06 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-07-05 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-07-01 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-06-30 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-06-29 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-06-28 $9.87 $9.87 $9.87 $9.87 $9.87 100
2022-06-27 $9.79 $9.82 $9.79 $9.79 $9.79 301
2022-06-24 $9.81 $9.82 $9.80 $9.80 $9.80 700
2022-06-23 $9.80 $9.82 $9.79 $9.80 $9.80 7,966
2022-06-22 $9.80 $9.80 $9.80 $9.80 $9.80 100
2022-06-21 $9.90 $9.90 $9.90 $9.90 $9.90 100
2022-06-17 $9.82 $9.82 $9.82 $9.82 $9.82 1
2022-06-16 $9.80 $9.82 $9.79 $9.82 $9.82 2,110
2022-06-15 $9.83 $9.84 $9.83 $9.84 $9.84 12,113
2022-06-14 $9.77 $9.82 $9.77 $9.82 $9.82 200
2022-06-13 $9.79 $9.82 $9.78 $9.82 $9.82 1,857
2022-06-10 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-06-09 $9.82 $9.82 $9.82 $9.82 $9.82 52
2022-06-08 $9.82 $9.82 $9.82 $9.82 $9.82 8
2022-06-07 $9.81 $9.82 $9.81 $9.82 $9.82 381
2022-06-06 $9.97 $9.97 $9.76 $9.84 $9.84 4,183
2022-06-03 $9.79 $9.82 $9.79 $9.82 $9.82 300
2022-06-02 $9.70 $9.80 $9.70 $9.80 $9.80 102,143
2022-06-01 $9.80 $9.80 $9.80 $9.80 $9.80 2
2022-05-31 $9.76 $9.80 $9.76 $9.80 $9.80 10,967
2022-05-27 $9.76 $9.76 $9.76 $9.76 $9.76 100
2022-05-26 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-05-25 $9.76 $9.80 $9.76 $9.80 $9.80 803
2022-05-24 $9.71 $9.71 $9.71 $9.71 $9.71 254
2022-05-23 $9.67 $9.80 $9.67 $9.80 $9.80 360
2022-05-20 $9.75 $9.75 $9.75 $9.75 $9.75 100
2022-05-19 $9.75 $9.75 $9.75 $9.75 $9.75 101
2022-05-18 $9.71 $9.82 $9.71 $9.82 $9.82 601
2022-05-17 $9.80 $9.80 $9.80 $9.80 $9.80 1,100
2022-05-16 $9.73 $9.85 $9.73 $9.80 $9.80 3,273
2022-05-13 $9.85 $9.85 $9.85 $9.85 $9.85 501
2022-05-12 $9.85 $9.85 $9.81 $9.81 $9.81 142,925
2022-05-11 $9.80 $9.88 $9.80 $9.88 $9.88 2,731
2022-05-10 $9.90 $9.90 $9.83 $9.87 $9.87 173,722
2022-05-09 $9.92 $9.94 $9.90 $9.90 $9.90 4,367
2022-05-06 $9.93 $9.93 $9.93 $9.93 $9.93 300
2022-05-05 $9.93 $9.93 $9.92 $9.92 $9.92 20,430
2022-05-04 $9.94 $9.94 $9.94 $9.94 $9.94 500
2022-05-03 $9.94 $9.95 $9.93 $9.93 $9.93 225,647
2022-05-02 $9.94 $10.02 $9.93 $9.96 $9.96 311,071
2022-04-29 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-04-28 $9.94 $10.16 $9.94 $9.97 $9.97 9,687
2022-04-27 $10.10 $10.10 $9.94 $9.95 $9.95 25,786
2022-04-26 $9.99 $11.25 $9.96 $10.31 $10.31 2,060,683
2022-04-25 $10.00 $10.05 $10.00 $10.00 $10.00 3,000
2022-04-22 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-04-21 $10.01 $10.01 $10.01 $10.01 $10.01 13
2022-04-20 $10.05 $10.05 $10.00 $10.01 $10.01 43,722
2022-04-19 $10.07 $10.07 $10.06 $10.07 $10.07 399
2022-04-18 $10.05 $10.44 $9.94 $10.20 $10.20 256,410
2022-04-14 $9.95 $10.04 $9.95 $9.95 $9.95 1,800
2022-04-13 $9.98 $9.98 $9.98 $9.98 $9.98 2
2022-04-12 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-04-11 $9.98 $9.98 $9.98 $9.98 $9.98 2,602
2022-04-08 $9.92 $9.92 $9.92 $9.92 $9.92 99
2022-04-07 $9.92 $9.92 $9.92 $9.92 $9.92 190
2022-04-06 $9.97 $9.97 $9.97 $9.97 $9.97 100
2022-04-05 $9.98 $9.98 $9.98 $9.98 $9.98 1,300
2022-04-04 $9.97 $9.97 $9.94 $9.97 $9.97 2,194
2022-04-01 $10.05 $10.16 $10.05 $10.05 $10.05 21,044
2022-03-31 $10.08 $10.09 $10.05 $10.09 $10.09 3,035
2022-03-30 $10.06 $10.32 $10.05 $10.05 $10.05 21,895
2022-03-29 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-03-28 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-03-25 $10.05 $10.05 $10.05 $10.05 $10.05 1,551
2022-03-24 $10.01 $10.01 $9.99 $10.01 $10.01 2,070
2022-03-23 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-03-22 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-03-21 $10.00 $10.00 $10.00 $10.00 $10.00 4
2022-03-18 $9.99 $10.00 $9.99 $10.00 $10.00 1,604
2022-03-17 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-03-16 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-03-15 $9.99 $9.99 $9.96 $9.98 $9.98 521,281
2022-03-14 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-03-11 $9.98 $9.98 $9.98 $9.98 $9.98 110
2022-03-10 $9.98 $9.98 $9.97 $9.98 $9.98 60,019
2022-03-09 $10.00 $10.00 $10.00 $10.00 $10.00 136
2022-03-08 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-03-07 $10.00 $10.00 $10.00 $10.00 $10.00 85
2022-03-04 $10.00 $10.00 $10.00 $10.00 $10.00 2,628
2022-03-03 $9.90 $9.90 $9.90 $9.90 $9.90 12
2022-03-02 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-03-01 $9.91 $9.91 $9.90 $9.90 $9.90 1,083
2022-02-28 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-02-25 $10.00 $10.00 $9.99 $9.99 $9.99 1,764
2022-02-24 $9.98 $9.98 $9.98 $9.98 $9.98 33
2022-02-23 $9.98 $9.98 $9.98 $9.98 $9.98 500,516
2022-02-22 $10.01 $10.01 $9.95 $9.95 $9.95 2,301
2022-02-18 $10.02 $10.02 $10.02 $10.02 $10.02 31
2022-02-17 $11.08 $11.08 $10.02 $10.02 $10.02 1,001,493
2022-02-16 $10.10 $10.10 $10.10 $10.10 $10.10 3
2022-02-15 $10.10 $10.10 $10.05 $10.10 $10.10 40,338
2022-02-14 $9.95 $10.20 $9.95 $10.20 $10.20 8,873
2022-02-11 $9.91 $9.91 $9.91 $9.91 $9.91 277
2022-02-10 $10.00 $10.03 $9.90 $9.90 $9.90 2,843
2022-02-09 $9.90 $9.90 $9.90 $9.90 $9.90 187
2022-02-08 $10.02 $10.02 $10.02 $10.02 $10.02 300
2022-02-07 $10.00 $10.05 $10.00 $10.00 $10.00 10,081
2022-02-04 $9.92 $9.92 $9.92 $9.92 $9.92 379
2022-02-03 $10.08 $10.10 $10.05 $10.05 $10.05 2,406
2022-02-02 $10.02 $10.07 $10.02 $10.03 $10.03 1,399
2022-02-01 $10.03 $10.06 $10.01 $10.02 $10.02 18,889
2022-01-31 $10.03 $10.05 $9.97 $10.03 $10.03 12,005
2022-01-28 $9.99 $9.99 $9.96 $9.96 $9.96 1,197
2022-01-27 $10.00 $10.00 $9.97 $10.00 $10.00 179,495
2022-01-26 $10.01 $10.01 $10.00 $10.00 $10.00 7,005
2022-01-25 $10.00 $10.01 $9.95 $10.00 $10.00 694,353
2022-01-24 $9.99 $10.00 $9.95 $10.00 $10.00 1,357,421
2022-01-21 $9.99 $10.00 $9.95 $10.00 $10.00 1,300,417
2022-01-20 $9.99 $10.00 $9.99 $9.99 $9.99 936,271
2022-01-19 $9.99 $10.05 $9.99 $10.01 $10.01 13,388
2022-01-18 $9.99 $10.04 $9.97 $10.00 $10.00 319,034
2022-01-14 $9.99 $10.07 $9.99 $10.00 $10.00 2,354,841
2022-01-13 $10.00 $10.02 $9.97 $10.00 $10.00 4,436,277
2022-01-12 $9.96 $10.00 $9.96 $10.00 $10.00 7,349,866

Gores Holdings IX Inc - Units (1 Ord Class A & 1/3 War) (GHIXU) News Headlines

Recent Gores Holdings IX Inc - Units (1 Ord Class A & 1/3 War) (GHIXU) News
Similar Companies to Gores Holdings IX Inc - Units (1 Ord Class A & 1/3 War) (GHIXU) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.