Gold Hills Mining Ltd (GHML) Exchange: PINK

  1. Overview
  2. Gold Hills Mining Ltd (GHML)

Data as of May 2, 2025

$0.45 ($0.00) 0.00%

Gold Hills Mining Ltd - Daily Information
Click for more stock information on Gold Hills Mining Ltd.
Daily Information Data
Date May 2, 2025
Open $0.45
Previous Close $0.45
High $0.45
Low $0.45
Adjusted Open $0.45
Previous Adjusted Close $0.45
Adjusted High $0.45
Adjusted Low $0.45

About Gold Hills Mining Ltd (GHML)

DELISTED - Gold Hills Mining Ltd, formerly Ardent Mines Limited, is engaged in the acquisition and exploration of mining properties. On July 2, 2012, the Company announced the commencement of geological exploration work at the Gold Hills project. On August 16, 2012, the Company announced that it contracted Drilrent Ltd., a Brazilian-based company, to commence an exploratory drilling campaign at Gold Hills. The Company announced on October 24, 2011 that Gold Hills Mining Ltda., its wholly owned Brazilian subsidiary closed its acquisition of the mineral rights in an area of 9,000 hectares located in the Carajas Mineral Province, State of Para. The Company refers to this property as Serra do Sereno, or Misty Hills. The Serra dos Carajas Mineral Province is a geologic dominium hosting Brazil's iron, copper and gold deposits.

Invest in Gold Hills Mining Ltd (GHML)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Gold Hills Mining Ltd (GHML)

Date Open High Low Close Adj.Close Volume
2017-06-12 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-06-09 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-06-08 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-06-07 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-06-06 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-06-05 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-06-02 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-06-01 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-05-31 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-05-30 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-05-26 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-05-25 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-05-24 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-05-23 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-05-22 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-05-19 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-05-18 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-05-17 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-05-16 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-05-15 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-05-12 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-05-11 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-05-10 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-05-09 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-05-08 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-05-05 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-05-04 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-05-03 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-05-02 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-05-01 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-04-28 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-04-27 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-04-26 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-04-25 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-04-24 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-04-21 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-04-20 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-04-19 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-04-18 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-04-17 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-04-13 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-04-12 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-04-11 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-04-10 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-04-07 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-04-06 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-04-05 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-04-04 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-04-03 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-31 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-30 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-29 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-28 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-27 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-24 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-23 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-22 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-21 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-20 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-17 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-16 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-15 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-14 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-13 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-10 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-09 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-08 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-07 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-06 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-03 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-02 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-01 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-02-28 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-02-27 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-02-24 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-02-23 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-02-22 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-02-21 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-02-17 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-02-16 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-02-15 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-02-14 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-02-13 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-02-10 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-02-09 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-02-08 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-02-07 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-02-06 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-02-03 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-02-02 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-02-01 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-07-25 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-07-22 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-07-21 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-07-20 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-07-19 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-07-18 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-07-15 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-07-14 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-07-13 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-07-12 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-07-11 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-07-08 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-07-07 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-07-06 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-07-05 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-07-01 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-06-30 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-06-29 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-06-28 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-06-27 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-06-24 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-06-23 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-06-22 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-06-21 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-06-20 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-06-17 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-06-16 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-06-15 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-06-14 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-06-13 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-06-10 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-06-09 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-06-08 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-06-07 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-06-06 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-06-03 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-06-02 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-06-01 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-05-31 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-05-27 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-05-26 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-05-25 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-05-24 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-05-23 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-05-20 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-05-19 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-05-18 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-05-17 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-05-16 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-05-13 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-05-12 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-05-11 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-05-10 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-05-09 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-05-06 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-05-05 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-05-04 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-05-03 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-05-02 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-04-29 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-04-28 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-04-27 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-04-26 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-04-25 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-04-22 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-04-21 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-04-20 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-04-19 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-04-18 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-04-15 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-04-14 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-04-13 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-04-12 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-04-11 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-04-08 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-04-07 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-04-06 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-04-05 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-04-04 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-04-01 $0.45 $0.45 $0.45 $0.45 $0.45 0
2016-03-31 $0.45 $0.45 $0.45 $0.45 $0.45 700
2016-03-30 $0.50 $0.50 $0.50 $0.50 $0.50 25
2016-03-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-03-28 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-03-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-03-23 $0.50 $0.50 $0.50 $0.50 $0.50 64
2016-03-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-03-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-03-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-03-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-03-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-03-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-03-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-03-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-03-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-03-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-03-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-03-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-03-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-03-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-03-02 $0.50 $0.50 $0.50 $0.50 $0.50 3
2016-03-01 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-02-29 $0.50 $0.50 $0.50 $0.50 $0.50 1,100
2016-02-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-02-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-02-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-02-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-02-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-02-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-02-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-02-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-02-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-02-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-02-11 $1.00 $1.00 $1.00 $1.00 $1.00 19
2016-02-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-02-09 $1.00 $1.00 $1.00 $1.00 $1.00 65
2016-02-08 $1.00 $1.00 $1.00 $1.00 $1.00 1,040
2016-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 20
2016-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 2
2016-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 35
2016-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 10
2016-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 900

Gold Hills Mining Ltd (GHML) News Headlines

Recent Gold Hills Mining Ltd (GHML) News
Similar Companies to Gold Hills Mining Ltd (GHML) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.