REX GOLD HEDGED S&P 500 ETF (GHS) Exchange: NYSE ARCA

Data as of May 2, 2025

$33.63 ($0.08) 0.24%

REX GOLD HEDGED S&P 500 ETF - Daily Information
Click for more stock information on REX GOLD HEDGED S&P 500 ETF.
Daily Information Data
Date May 2, 2025
Open $33.20
Previous Close $33.63
High $33.63
Low $33.20
Adjusted Open $33.20
Previous Adjusted Close $33.63
Adjusted High $33.63
Adjusted Low $33.20

About REX GOLD HEDGED S&P 500 ETF (GHS)

DELISTED - The Fund is an actively managed exchange-traded fund ("ETF") that seeks to achieve its investment objective of outperforming the S&P 500 Dynamic Gold Hedged Index (the "Benchmark") by providing exposure to a gold-hedged U.S. large-cap portfolio using a quantitative, rules-based strategy. The Fund will invest primarily in (i) large-cap U.S. stocks; (ii) gold futures, (iii) ETFs or exchange-traded notes ("ETNs") that provide exposure to gold, and (iv) futures that provide exposure to the S&P 500® Index. The Fund will also invest in fixed income instruments such as Treasury securities and other high-quality, short duration fixed income instruments, money market instruments, cash and cash equivalents to provide liquidity and collateralize its futures contracts. The Fund may invest in ETFs and exchange-traded closed-end funds ("Underlying Funds") that provide exposure to large-cap U.S. stocks. Under normal circumstances, the Fund seeks to achieve a similar level of volatility as that of the Benchmark, although there is no assurance it will do so.   The Benchmark measures the total return performance of a hypothetical portfolio consisting of securities that compose the S&P 500® Index, which measures the performance of the large-capitalization sector of the U.S. equity market, and a long position in gold futures contracts, the notional value of which is comparable to the value of the Benchmark's equity component.   Because the Fund is actively managed, it is not obligated to invest in the instruments included in the Benchmark or to track the performance of the Benchmark or of any index. For example, the Fund may access its exposure to gold through futures contracts or other instruments that are not included in the Benchmark, if such exposure would be more advantageous to the Fund than exposure to instruments included in the Benchmark. While the Fund seeks to outperform the Benchmark, there can be no assurance that it will do so. The Fund's sub-adviser, Vident Investment Advisory, LLC (the "Sub-Adviser") continuously monitors the Fund's holdings of equity securities, equities futures contracts, gold futures contracts or other commodity-linked instruments, and fixed income instruments in order to enhance performance while still providing approximately equal exposure to equity securities and gold futures contracts.   Futures contracts, by their terms, have stated expirations and, at a specified point in time prior to expiration, trading in a futures contract for the current delivery month will cease. Therefore, in order to maintain exposure to gold futures contracts, the Benchmark must periodically migrate out of gold futures contracts nearing expiration and into gold futures contracts that have longer remaining until expiration — a process referred to as "rolling." The impact from this continuous process of selling expiring contracts and buying longer-dated contracts is called roll yield. The Benchmark rolls these futures contracts according to a predefined schedule, regardless of the liquidity or roll yield of the futures contract selected.   The Fund will look to minimize the impact of rolling futures contracts in a number of ways. For example, the Fund may roll positions in gold futures contracts before or after the scheduled roll dates for the Benchmark to the extent of favorable market prices and available liquidity.   Additionally, the Fund may attempt to minimize roll costs (and maximize yields) by rolling into the gold futures contract with the largest positive or smallest negative roll yield. This strategy for taking long positions in and unwinding exposure to gold futures contracts may cause the Fund to have more or less exposure to gold futures contracts than the Benchmark. Additionally, the Fund is not obligated to rebalance its exposures at the same time that the Benchmark rebalances its exposures, and the Fund may rebalance more or less frequently than the Benchmark to ensure that the Fund's exposure to equities remains comparable to the Fund's exposure to the price of gold.   Under normal market conditions, at least 80% of the Fund's net assets (plus the amount of any borrowings for investment purposes) will be invested in equity securities of companies included in the S&P 500® Index or in instruments that have economic characteristics similar to those equity securities on the S&P 500® Index.   The Fund may hold futures contracts directly, but the Fund expects to gain exposure to futures contracts and commodity-linked instruments principally by investing up to 25% of its total assets, as measured at the end of every quarter of the Fund's taxable year, in a wholly-owned and controlled Cayman Islands subsidiary (the "Subsidiary") advised by the Adviser. The Fund's investment in the Subsidiary is primarily intended to provide the Fund with exposure to the price of gold. The Fund's investment in the Subsidiary is expected to provide the Fund with an effective means of obtaining exposure to the commodities markets in a manner consistent with U.S. federal tax law requirements applicable to registered investment companies.   The Fund will concentrate its investments (i.e., invest more than 25% of its total assets) in a particular industry or group of industries to approximately the same extent that the Benchmark concentrates in an industry or group of industries. In addition, the Fund may from time to time invest a significant portion of its assets in the securities of companies in one or more sectors. As of the date of this Prospectus, a significant portion of the Fund's assets was invested in companies of the information technology sector.

Historical Stock Data for REX GOLD HEDGED S&P 500 ETF (GHS)

Date Open High Low Close Adj.Close Volume
2018-06-19 $33.20 $33.63 $33.20 $33.63 $33.63 5,400
2018-06-18 $33.55 $33.55 $33.55 $33.55 $33.55 12
2018-06-15 $33.55 $33.55 $33.55 $33.55 $33.55 538
2018-06-14 $33.55 $33.56 $33.55 $33.55 $33.55 3,873
2018-06-13 $33.61 $33.61 $33.61 $33.61 $33.61 400
2018-06-12 $33.68 $33.68 $33.68 $33.68 $33.68 5
2018-06-11 $33.70 $33.70 $33.68 $33.68 $33.68 937
2018-06-08 $33.46 $33.57 $33.43 $33.53 $33.53 34,989
2018-06-07 $33.51 $33.56 $33.43 $33.47 $33.47 1,250
2018-06-06 $33.34 $33.37 $33.34 $33.37 $33.37 300
2018-06-05 $33.09 $33.09 $33.09 $33.09 $33.09 0
2018-06-04 $33.09 $33.09 $33.09 $33.09 $33.09 100
2018-06-01 $33.00 $33.00 $33.00 $33.00 $33.00 209
2018-05-31 $32.75 $32.75 $32.75 $32.75 $32.75 0
2018-05-30 $32.75 $32.75 $32.75 $32.75 $32.75 60
2018-05-29 $32.75 $32.75 $32.75 $32.75 $32.75 300
2018-05-25 $33.01 $33.01 $33.01 $33.01 $33.01 87
2018-05-24 $33.01 $33.01 $33.01 $33.01 $33.01 0
2018-05-23 $33.01 $33.01 $33.01 $33.01 $33.01 115
2018-05-22 $33.01 $33.01 $33.01 $33.01 $33.01 300
2018-05-21 $32.78 $32.90 $32.78 $32.90 $32.90 3,170
2018-05-18 $32.71 $32.71 $32.71 $32.71 $32.71 443
2018-05-17 $32.65 $32.69 $32.65 $32.67 $32.67 1,010
2018-05-16 $32.78 $32.78 $32.78 $32.78 $32.78 154
2018-05-15 $32.50 $32.50 $32.50 $32.50 $32.50 346
2018-05-14 $33.62 $33.62 $33.62 $33.62 $33.62 101
2018-05-11 $33.50 $33.50 $33.50 $33.50 $33.50 256
2018-05-10 $33.25 $33.46 $33.25 $33.46 $33.46 16,695
2018-05-09 $32.10 $32.10 $32.10 $32.10 $32.10 0
2018-05-08 $32.10 $32.10 $32.10 $32.10 $32.10 0
2018-05-07 $32.10 $32.10 $32.10 $32.10 $32.10 0
2018-05-04 $32.10 $32.10 $32.10 $32.10 $32.10 0
2018-05-03 $31.83 $32.10 $31.83 $32.10 $32.10 534
2018-05-02 $32.11 $32.11 $32.11 $32.11 $32.11 0
2018-05-01 $32.00 $32.11 $32.00 $32.11 $32.11 573
2018-04-30 $32.58 $32.58 $32.58 $32.58 $32.58 200
2018-04-27 $32.83 $32.94 $32.83 $32.94 $32.94 3,199
2018-04-26 $32.50 $32.50 $32.50 $32.50 $32.50 0
2018-04-25 $32.34 $32.57 $32.34 $32.50 $32.50 1,407
2018-04-24 $33.06 $33.06 $33.06 $33.06 $33.06 0
2018-04-23 $33.08 $33.08 $33.06 $33.06 $33.06 1,250
2018-04-20 $33.31 $33.31 $33.16 $33.16 $33.16 626
2018-04-19 $34.11 $34.11 $34.11 $34.11 $34.11 4
2018-04-18 $34.20 $34.20 $34.08 $34.11 $34.11 1,696
2018-04-17 $33.78 $34.09 $33.78 $34.04 $34.04 1,950
2018-04-16 $33.66 $33.66 $33.66 $33.66 $33.66 864
2018-04-13 $33.41 $33.41 $33.25 $33.25 $33.25 1,254
2018-04-12 $33.27 $33.27 $33.24 $33.25 $33.25 1,243
2018-04-11 $33.06 $33.06 $33.06 $33.06 $33.06 191
2018-04-10 $32.52 $32.52 $32.52 $32.52 $32.52 2
2018-04-09 $32.52 $32.52 $32.52 $32.52 $32.52 70
2018-04-06 $32.52 $32.52 $32.52 $32.52 $32.52 13
2018-04-05 $32.52 $32.52 $32.52 $32.52 $32.52 0
2018-04-04 $32.52 $32.52 $32.52 $32.52 $32.52 200
2018-04-03 $32.21 $32.21 $32.21 $32.21 $32.21 12
2018-04-02 $32.21 $32.21 $32.21 $32.21 $32.21 1,600
2018-03-29 $32.14 $32.14 $32.14 $32.14 $32.14 3
2018-03-28 $32.40 $32.43 $32.14 $32.14 $32.14 364
2018-03-27 $33.23 $33.23 $32.75 $32.75 $32.75 268
2018-03-26 $33.05 $33.48 $32.95 $33.48 $33.48 1,376
2018-03-23 $33.29 $33.29 $32.71 $32.71 $32.71 1,264
2018-03-22 $33.45 $33.45 $33.03 $33.10 $33.10 1,194
2018-03-21 $33.66 $33.66 $33.66 $33.66 $33.66 303
2018-03-20 $33.67 $33.67 $33.67 $33.67 $33.67 0
2018-03-19 $33.67 $33.67 $33.67 $33.67 $33.67 300
2018-03-16 $34.08 $34.08 $34.08 $34.08 $34.08 0
2018-03-15 $34.08 $34.08 $34.08 $34.08 $34.08 6
2018-03-14 $34.08 $34.08 $34.08 $34.08 $34.08 300
2018-03-13 $34.60 $34.60 $34.33 $34.37 $34.37 1,730
2018-03-12 $34.20 $34.20 $34.20 $34.20 $34.20 199
2018-03-09 $33.60 $33.60 $33.60 $33.60 $33.60 5
2018-03-08 $33.64 $33.64 $33.60 $33.60 $33.60 531
2018-03-07 $33.95 $33.95 $33.95 $33.95 $33.95 64
2018-03-06 $33.95 $33.95 $33.95 $33.95 $33.95 500
2018-03-05 $33.26 $33.60 $33.25 $33.60 $33.60 1,653
2018-03-02 $33.02 $33.15 $33.02 $33.15 $33.15 308
2018-03-01 $33.11 $33.26 $33.01 $33.26 $33.26 1,204
2018-02-28 $33.83 $33.84 $33.83 $33.83 $33.83 1,646
2018-02-27 $34.05 $34.05 $34.05 $34.05 $34.05 289
2018-02-26 $34.53 $34.53 $34.53 $34.53 $34.53 146
2018-02-23 $33.96 $33.96 $33.96 $33.96 $33.96 491
2018-02-22 $33.70 $33.70 $33.70 $33.70 $33.70 31
2018-02-21 $33.90 $33.90 $33.70 $33.70 $33.70 1,070
2018-02-20 $33.97 $33.97 $33.73 $33.73 $33.73 845
2018-02-16 $34.48 $34.48 $34.48 $34.48 $34.48 612
2018-02-15 $34.48 $34.48 $34.48 $34.48 $34.48 600
2018-02-14 $33.68 $34.14 $33.67 $34.12 $34.12 4,925
2018-02-13 $32.67 $33.09 $32.67 $33.07 $33.07 5,109
2018-02-12 $32.41 $33.02 $32.41 $32.71 $32.71 2,525
2018-02-09 $31.95 $32.25 $31.67 $32.25 $32.25 2,477
2018-02-08 $32.30 $32.33 $32.26 $32.26 $32.26 1,444
2018-02-07 $33.31 $33.57 $33.11 $33.11 $33.11 2,369
2018-02-06 $33.03 $33.21 $32.54 $33.21 $33.21 5,950
2018-02-05 $33.33 $33.58 $33.20 $33.58 $33.58 817
2018-02-02 $35.05 $35.05 $34.65 $34.65 $34.65 576
2018-02-01 $35.20 $35.50 $35.20 $35.50 $35.50 314
2018-01-31 $35.42 $35.60 $35.37 $35.37 $35.37 1,159
2018-01-30 $35.25 $35.29 $35.25 $35.26 $35.26 706
2018-01-29 $35.75 $35.84 $35.71 $35.84 $35.84 1,285
2018-01-26 $35.92 $35.92 $35.92 $35.92 $35.92 987
2018-01-25 $35.86 $36.05 $35.81 $35.99 $35.99 724
2018-01-24 $35.88 $36.00 $35.87 $36.00 $36.00 8,019
2018-01-23 $35.13 $35.13 $35.13 $35.13 $35.13 104
2018-01-22 $34.97 $35.14 $34.97 $35.13 $35.13 1,191
2018-01-19 $34.95 $34.97 $34.95 $34.97 $34.97 4,257
2018-01-18 $34.77 $34.77 $34.77 $34.77 $34.77 148
2018-01-17 $34.90 $34.98 $34.68 $34.98 $34.98 1,167
2018-01-16 $35.00 $35.00 $35.00 $35.00 $35.00 431
2018-01-12 $34.57 $34.84 $34.57 $34.80 $34.80 466
2018-01-11 $33.84 $33.84 $33.84 $33.84 $33.84 16
2018-01-10 $33.84 $33.84 $33.84 $33.84 $33.84 35
2018-01-09 $33.84 $33.84 $33.84 $33.84 $33.84 75
2018-01-08 $33.75 $33.84 $33.71 $33.84 $33.84 4,617
2018-01-05 $33.72 $33.72 $33.72 $33.72 $33.72 253
2018-01-04 $33.71 $33.71 $33.71 $33.71 $33.71 382
2018-01-03 $33.30 $33.30 $33.26 $33.26 $33.26 1,231
2018-01-02 $32.97 $33.09 $32.97 $33.09 $33.09 2,036
2017-12-29 $32.67 $32.67 $32.67 $32.67 $32.67 213
2017-12-28 $32.44 $32.51 $32.44 $32.51 $32.51 997
2017-12-27 $32.32 $32.33 $32.31 $32.32 $32.32 3,944
2017-12-26 $32.23 $32.23 $32.16 $32.20 $32.20 6,421
2017-12-22 $33.67 $33.67 $33.67 $33.67 $32.98 554
2017-12-21 $33.46 $33.68 $33.46 $33.67 $32.98 902
2017-12-20 $33.71 $33.71 $33.49 $33.49 $32.80 2,001
2017-12-19 $33.52 $33.52 $33.52 $33.52 $32.83 3
2017-12-18 $33.58 $33.58 $33.52 $33.52 $32.83 966
2017-12-15 $33.19 $33.19 $33.19 $33.19 $32.51 199
2017-12-14 $32.95 $32.95 $32.89 $32.92 $32.24 1,661
2017-12-13 $33.12 $33.12 $33.12 $33.12 $32.44 400
2017-12-12 $32.59 $32.59 $32.59 $32.59 $31.92 695
2017-12-11 $32.59 $32.59 $32.59 $32.59 $31.93 200
2017-12-08 $32.59 $32.59 $32.59 $32.59 $31.92 300
2017-12-07 $32.79 $32.79 $32.79 $32.79 $32.12 68
2017-12-06 $32.79 $32.79 $32.79 $32.79 $32.12 128
2017-12-05 $33.44 $33.44 $33.44 $33.44 $32.75 3
2017-12-04 $33.44 $33.44 $33.44 $33.44 $32.75 345
2017-12-01 $33.33 $33.33 $33.32 $33.33 $32.64 584
2017-11-30 $33.22 $33.22 $33.22 $33.22 $32.54 180
2017-11-29 $33.22 $33.22 $33.22 $33.22 $32.54 200
2017-11-28 $33.25 $33.25 $33.25 $33.25 $32.57 3
2017-11-27 $33.23 $33.25 $33.22 $33.25 $32.57 1,805
2017-11-24 $33.14 $33.14 $33.14 $33.14 $32.46 0
2017-11-22 $32.90 $33.14 $32.90 $33.14 $32.46 301
2017-11-21 $32.65 $32.65 $32.65 $32.65 $31.98 2
2017-11-20 $32.65 $32.65 $32.65 $32.65 $31.98 13
2017-11-17 $32.65 $32.65 $32.65 $32.65 $31.98 0
2017-11-16 $32.58 $32.65 $32.57 $32.65 $31.98 5,072
2017-11-15 $32.32 $32.32 $32.32 $32.32 $31.66 379
2017-11-14 $32.49 $32.62 $32.48 $32.62 $31.95 2,966
2017-11-13 $32.55 $32.60 $32.55 $32.60 $31.93 621
2017-11-10 $32.53 $32.53 $32.53 $32.53 $31.86 165
2017-11-09 $32.67 $32.67 $32.67 $32.67 $32.00 210
2017-11-08 $32.85 $32.85 $32.80 $32.80 $32.13 1,952
2017-11-07 $32.71 $32.71 $32.58 $32.61 $31.94 1,303
2017-11-06 $32.52 $32.52 $32.52 $32.52 $31.85 120
2017-11-03 $32.52 $32.52 $32.52 $32.52 $31.85 0
2017-11-02 $32.52 $32.52 $32.52 $32.52 $31.85 69
2017-11-01 $32.49 $32.52 $32.49 $32.52 $31.85 2,059
2017-10-31 $32.36 $32.36 $32.36 $32.36 $31.70 20
2017-10-30 $32.22 $32.47 $32.22 $32.36 $31.70 2,259
2017-10-27 $32.35 $32.38 $32.35 $32.38 $31.71 226
2017-10-26 $32.41 $32.41 $32.41 $32.41 $31.74 362
2017-10-25 $32.41 $32.41 $32.41 $32.41 $31.74 108
2017-10-24 $32.41 $32.41 $32.41 $32.41 $31.74 110
2017-10-23 $32.45 $32.45 $32.45 $32.45 $31.78 159
2017-10-20 $32.48 $32.48 $32.48 $32.48 $31.81 767
2017-10-19 $32.45 $32.45 $32.45 $32.45 $31.79 403
2017-10-18 $32.85 $32.85 $32.85 $32.85 $32.18 8
2017-10-17 $32.85 $32.85 $32.85 $32.85 $32.18 2
2017-10-16 $32.85 $32.86 $32.85 $32.85 $32.18 977
2017-10-13 $32.78 $32.82 $32.76 $32.76 $32.09 1,143
2017-10-12 $32.64 $32.64 $32.61 $32.61 $31.94 389
2017-10-11 $32.42 $32.42 $32.42 $32.42 $31.76 280
2017-10-10 $32.42 $32.42 $32.42 $32.42 $31.76 221
2017-10-09 $32.13 $32.21 $32.13 $32.21 $31.55 599
2017-10-06 $31.78 $32.03 $31.78 $32.03 $31.37 6,166
2017-10-05 $32.03 $32.03 $31.95 $31.97 $31.31 3,880
2017-10-04 $32.00 $32.00 $31.86 $31.87 $31.22 2,809
2017-10-03 $31.62 $31.81 $31.62 $31.81 $31.16 639
2017-10-02 $31.81 $31.81 $31.75 $31.76 $31.10 3,133
2017-09-29 $31.82 $31.82 $31.82 $31.82 $31.17 1,006
2017-09-28 $31.77 $31.81 $31.70 $31.81 $31.16 981
2017-09-27 $31.77 $31.77 $31.77 $31.77 $31.12 226
2017-09-26 $32.10 $32.10 $32.06 $32.08 $31.42 584
2017-09-25 $31.94 $31.94 $31.94 $31.94 $31.28 0
2017-09-22 $31.96 $31.96 $31.92 $31.94 $31.28 588
2017-09-21 $31.88 $31.88 $31.88 $31.88 $31.23 120
2017-09-20 $32.44 $32.44 $32.00 $32.00 $31.34 2,093
2017-09-19 $32.28 $32.28 $32.28 $32.28 $31.62 304
2017-09-18 $32.52 $32.52 $32.52 $32.52 $31.85 0
2017-09-15 $32.50 $32.52 $32.50 $32.52 $31.85 500
2017-09-14 $32.61 $32.62 $32.56 $32.62 $31.95 1,104
2017-09-13 $32.64 $32.65 $32.64 $32.65 $31.98 471
2017-09-12 $32.68 $32.68 $32.68 $32.68 $32.01 50
2017-09-11 $32.70 $32.70 $32.59 $32.68 $32.01 3,394
2017-09-08 $32.74 $32.74 $32.74 $32.74 $32.07 101
2017-09-07 $32.45 $32.45 $32.45 $32.45 $31.78 53
2017-09-06 $32.59 $32.59 $32.45 $32.45 $31.78 5,087
2017-09-05 $32.58 $32.58 $32.43 $32.50 $31.83 1,226
2017-09-01 $32.09 $32.09 $32.09 $32.09 $31.43 79
2017-08-31 $32.00 $32.09 $32.00 $32.09 $31.43 6,236
2017-08-30 $31.65 $31.77 $31.65 $31.77 $31.12 1,529
2017-08-29 $31.65 $31.65 $31.65 $31.65 $31.00 472
2017-08-28 $31.39 $31.65 $31.39 $31.65 $31.00 422
2017-08-25 $30.99 $30.99 $30.99 $30.99 $30.35 365
2017-08-24 $31.08 $31.09 $30.99 $30.99 $30.35 2,800
2017-08-23 $31.14 $31.14 $31.14 $31.14 $30.50 0
2017-08-22 $30.99 $31.14 $30.99 $31.14 $30.50 1,437
2017-08-21 $30.98 $30.99 $30.95 $30.99 $30.35 2,470
2017-08-18 $31.27 $31.27 $30.98 $30.98 $30.34 685
2017-08-17 $31.03 $31.03 $31.03 $31.03 $30.39 334
2017-08-16 $31.15 $31.15 $31.15 $31.15 $30.51 150
2017-08-15 $30.96 $30.99 $30.96 $30.99 $30.35 1,953
2017-08-14 $31.10 $31.10 $31.10 $31.10 $30.46 0
2017-08-11 $31.07 $31.11 $31.02 $31.10 $30.46 1,645
2017-08-10 $30.76 $30.76 $30.76 $30.76 $30.13 3
2017-08-09 $30.76 $30.76 $30.76 $30.76 $30.13 0
2017-08-08 $30.76 $30.76 $30.76 $30.76 $30.13 18
2017-08-07 $30.76 $30.76 $30.76 $30.76 $30.13 697
2017-08-04 $30.92 $30.92 $30.92 $30.92 $30.29 2
2017-08-03 $30.92 $30.92 $30.92 $30.92 $30.29 267
2017-08-02 $31.05 $31.05 $31.05 $31.05 $30.41 0
2017-08-01 $31.05 $31.06 $31.05 $31.05 $30.41 2,454
2017-07-31 $30.88 $30.97 $30.88 $30.97 $30.33 840
2017-07-28 $30.75 $30.84 $30.75 $30.84 $30.21 200
2017-07-27 $30.58 $30.58 $30.58 $30.58 $29.96 20
2017-07-26 $30.58 $30.58 $30.58 $30.58 $29.96 0
2017-07-25 $30.58 $30.58 $30.58 $30.58 $29.96 200
2017-07-24 $30.59 $30.59 $30.59 $30.59 $29.96 222
2017-07-21 $30.42 $30.59 $30.42 $30.59 $29.96 743
2017-07-20 $29.95 $29.95 $29.95 $29.95 $29.34 80
2017-07-19 $29.95 $29.95 $29.95 $29.95 $29.34 0
2017-07-18 $29.95 $29.95 $29.95 $29.95 $29.34 57
2017-07-17 $29.95 $29.95 $29.95 $29.95 $29.34 139
2017-07-14 $29.73 $29.82 $29.68 $29.70 $29.09 4,068
2017-07-13 $29.41 $29.41 $29.33 $29.37 $28.76 417
2017-07-12 $29.32 $29.43 $29.32 $29.40 $28.80 3,158
2017-07-11 $28.95 $28.95 $28.95 $28.95 $28.35 2
2017-07-10 $28.95 $28.95 $28.95 $28.95 $28.35 1
2017-07-07 $28.94 $28.95 $28.94 $28.95 $28.35 2,300
2017-07-06 $29.68 $29.68 $29.68 $29.68 $29.07 0
2017-07-05 $29.68 $29.68 $29.68 $29.68 $29.07 20
2017-07-03 $29.68 $29.68 $29.68 $29.68 $29.07 162
2017-06-30 $29.65 $29.68 $29.65 $29.68 $29.07 4,391
2017-06-29 $30.04 $30.04 $30.04 $30.04 $29.42 0
2017-06-28 $30.04 $30.04 $30.04 $30.04 $29.42 0
2017-06-27 $30.04 $30.04 $30.04 $30.04 $29.42 40
2017-06-26 $30.04 $30.04 $30.04 $30.04 $29.42 16
2017-06-23 $30.04 $30.04 $30.04 $30.04 $29.42 1,000
2017-06-22 $29.91 $29.91 $29.91 $29.91 $29.30 0
2017-06-21 $29.91 $29.99 $29.88 $29.91 $29.30 820
2017-06-20 $30.23 $30.23 $30.23 $30.23 $29.61 1
2017-06-19 $30.23 $30.23 $30.23 $30.23 $29.61 1
2017-06-16 $30.23 $30.23 $30.23 $30.23 $29.61 0
2017-06-15 $30.23 $30.23 $30.23 $30.23 $29.61 73
2017-06-14 $30.67 $30.67 $30.23 $30.23 $29.61 702
2017-06-13 $30.33 $30.50 $29.86 $29.86 $29.24 2,142
2017-06-12 $30.56 $30.56 $30.56 $30.56 $29.93 0
2017-06-09 $30.58 $30.58 $30.56 $30.56 $29.93 400
2017-06-08 $30.83 $30.83 $30.83 $30.83 $30.20 0
2017-06-07 $30.82 $30.83 $30.82 $30.83 $30.20 320
2017-06-06 $31.05 $31.05 $31.02 $31.02 $30.38 884
2017-06-05 $30.63 $30.63 $30.63 $30.63 $30.00 0
2017-06-02 $30.52 $30.63 $30.52 $30.63 $30.00 434
2017-06-01 $30.07 $30.07 $30.07 $30.07 $29.45 9
2017-05-31 $30.07 $30.07 $30.07 $30.07 $29.45 69
2017-05-30 $30.09 $30.09 $30.07 $30.07 $29.45 2,401
2017-05-26 $30.22 $30.26 $30.18 $30.22 $29.60 3,470
2017-05-25 $29.59 $29.59 $29.59 $29.59 $28.98 20
2017-05-24 $29.59 $29.59 $29.59 $29.59 $28.98 0
2017-05-23 $29.70 $29.74 $29.54 $29.59 $28.98 1,158
2017-05-22 $29.52 $29.72 $29.52 $29.72 $29.11 2,841
2017-05-19 $29.49 $29.57 $29.49 $29.54 $28.93 1,136
2017-05-18 $29.25 $29.25 $29.20 $29.20 $28.60 1,603
2017-05-17 $29.28 $29.28 $29.28 $29.28 $28.68 0
2017-05-16 $29.28 $29.28 $29.28 $29.28 $28.68 1,250
2017-05-15 $28.87 $28.87 $28.87 $28.87 $28.28 35
2017-05-12 $28.87 $28.87 $28.87 $28.87 $28.28 1,000
2017-05-11 $28.80 $28.80 $28.80 $28.80 $28.21 500
2017-05-10 $28.75 $28.75 $28.75 $28.75 $28.16 0
2017-05-09 $28.83 $28.83 $28.75 $28.75 $28.16 655
2017-05-08 $29.59 $29.59 $29.59 $29.59 $28.98 0
2017-05-05 $29.59 $29.59 $29.59 $29.59 $28.98 4
2017-05-04 $29.59 $29.59 $29.59 $29.59 $28.98 0
2017-05-03 $29.59 $29.59 $29.59 $29.59 $28.98 1
2017-05-02 $29.50 $29.59 $29.50 $29.59 $28.98 577
2017-05-01 $29.60 $29.64 $29.60 $29.64 $29.03 685
2017-04-28 $29.82 $29.82 $29.82 $29.82 $29.21 300
2017-04-27 $29.76 $29.80 $29.76 $29.80 $29.19 897
2017-04-26 $29.80 $29.80 $29.80 $29.80 $29.19 0
2017-04-25 $29.80 $29.80 $29.80 $29.80 $29.19 525
2017-04-24 $29.75 $29.89 $29.75 $29.89 $29.28 512
2017-04-21 $29.73 $29.73 $29.73 $29.73 $29.12 123
2017-04-20 $29.80 $29.81 $29.80 $29.81 $29.20 495
2017-04-19 $29.63 $29.63 $29.63 $29.63 $29.02 150
2017-04-18 $29.67 $29.67 $29.67 $29.67 $29.06 510
2017-04-17 $29.81 $29.81 $29.78 $29.78 $29.17 327
2017-04-13 $29.73 $29.76 $29.70 $29.70 $29.09 1,068
2017-04-12 $29.49 $29.49 $29.48 $29.48 $28.88 1,042
2017-04-11 $29.19 $29.19 $29.19 $29.19 $28.59 0
2017-04-10 $29.12 $29.20 $29.12 $29.19 $28.59 300
2017-04-07 $29.23 $29.23 $29.23 $29.23 $28.63 177
2017-04-06 $29.12 $29.12 $29.12 $29.12 $28.52 281
2017-04-05 $29.23 $29.24 $29.20 $29.22 $28.62 846
2017-04-04 $29.12 $29.12 $29.12 $29.12 $28.52 0
2017-04-03 $29.12 $29.12 $29.12 $29.12 $28.52 200
2017-03-31 $29.18 $29.18 $29.18 $29.18 $28.58 775
2017-03-30 $29.07 $29.07 $29.07 $29.07 $28.47 402
2017-03-29 $29.17 $29.17 $29.17 $29.17 $28.57 84
2017-03-28 $29.03 $29.17 $29.03 $29.17 $28.57 500
2017-03-27 $28.85 $28.85 $28.85 $28.85 $28.26 58
2017-03-24 $28.85 $28.85 $28.85 $28.85 $28.26 0
2017-03-23 $28.85 $28.85 $28.85 $28.85 $28.26 204
2017-03-22 $28.93 $28.94 $28.93 $28.94 $28.35 326
2017-03-21 $29.07 $29.07 $28.93 $28.93 $28.34 475
2017-03-20 $28.91 $28.91 $28.91 $28.91 $28.32 175
2017-03-17 $28.95 $28.96 $28.90 $28.94 $28.35 675
2017-03-16 $28.56 $28.56 $28.56 $28.56 $27.97 0
2017-03-15 $28.49 $28.56 $28.49 $28.56 $27.97 987
2017-03-14 $28.12 $28.13 $28.12 $28.13 $27.55 1,798
2017-03-13 $28.22 $28.22 $28.22 $28.22 $27.64 199
2017-03-10 $28.19 $28.19 $28.19 $28.19 $27.61 162
2017-03-09 $28.08 $28.13 $28.08 $28.12 $27.54 1,800
2017-03-08 $29.11 $29.11 $29.11 $29.11 $28.51 50
2017-03-07 $29.11 $29.11 $29.11 $29.11 $28.51 11
2017-03-06 $29.11 $29.11 $29.11 $29.11 $28.51 41
2017-03-03 $29.00 $29.11 $29.00 $29.11 $28.51 1,358
2017-03-02 $29.49 $29.49 $29.49 $29.49 $28.89 4
2017-03-01 $29.49 $29.49 $29.49 $29.49 $28.89 868
2017-02-28 $29.47 $29.47 $29.47 $29.47 $28.87 329
2017-02-27 $29.33 $29.37 $29.33 $29.37 $28.77 428
2017-02-24 $29.08 $29.08 $29.08 $29.08 $28.48 0
2017-02-23 $29.19 $29.19 $28.97 $29.08 $28.48 3,623
2017-02-22 $28.74 $28.74 $28.74 $28.74 $28.15 17
2017-02-21 $28.77 $28.84 $28.74 $28.74 $28.15 653
2017-02-17 $28.69 $28.69 $28.69 $28.69 $28.10 170
2017-02-16 $28.69 $28.73 $28.69 $28.73 $28.14 452
2017-02-15 $28.56 $28.64 $28.56 $28.64 $28.05 773
2017-02-14 $28.16 $28.16 $28.13 $28.13 $27.55 221
2017-02-13 $28.10 $28.10 $28.10 $28.10 $27.52 153
2017-02-10 $28.25 $28.25 $28.25 $28.25 $27.67 518
2017-02-09 $28.14 $28.14 $28.14 $28.14 $27.56 0
2017-02-08 $28.09 $28.14 $28.05 $28.14 $27.56 442
2017-02-07 $27.91 $27.91 $27.87 $27.87 $27.30 288
2017-02-06 $27.13 $27.13 $27.13 $27.13 $26.57 0
2017-02-03 $27.13 $27.13 $27.13 $27.13 $26.57 0
2017-02-02 $27.13 $27.13 $27.13 $27.13 $26.57 0
2017-02-01 $27.13 $27.14 $27.13 $27.13 $26.57 3,700
2017-01-31 $26.88 $26.88 $26.88 $26.88 $26.33 0
2017-01-30 $26.88 $26.88 $26.88 $26.88 $26.33 278
2017-01-27 $27.01 $27.01 $26.88 $26.88 $26.33 404
2017-01-26 $27.32 $27.32 $27.32 $27.32 $26.76 52
2017-01-25 $27.32 $27.32 $27.32 $27.32 $26.76 0
2017-01-24 $27.24 $27.32 $27.21 $27.32 $26.76 300
2017-01-23 $27.18 $27.18 $27.18 $27.18 $26.62 200
2017-01-20 $27.19 $27.19 $27.19 $27.19 $26.63 0
2017-01-19 $27.19 $27.19 $27.19 $27.19 $26.63 2
2017-01-18 $27.19 $27.19 $27.19 $27.19 $26.63 7
2017-01-17 $27.20 $27.20 $27.19 $27.19 $26.63 1,458
2017-01-13 $26.95 $26.95 $26.95 $26.95 $26.40 250
2017-01-12 $26.82 $26.87 $26.82 $26.87 $26.32 373
2017-01-11 $26.74 $26.83 $26.74 $26.83 $26.27 1,208
2017-01-10 $26.66 $26.66 $26.66 $26.66 $26.11 970
2017-01-09 $26.56 $26.56 $26.56 $26.56 $26.02 200
2017-01-06 $26.43 $26.43 $26.43 $26.43 $25.89 1,000
2017-01-05 $25.53 $25.53 $25.53 $25.53 $25.01 15
2017-01-04 $25.53 $25.53 $25.53 $25.53 $25.01 4
2017-01-03 $25.53 $25.53 $25.53 $25.53 $25.01 30
2016-12-30 $25.49 $25.53 $25.49 $25.53 $25.01 300
2016-12-29 $25.66 $25.66 $25.66 $25.66 $25.13 100
2016-12-28 $25.52 $25.52 $25.52 $25.52 $25.00 100
2016-12-27 $25.30 $25.30 $25.30 $25.30 $24.78 13
2016-12-23 $25.30 $25.30 $25.30 $25.30 $24.78 65
2016-12-22 $25.30 $25.30 $25.30 $25.30 $24.78 0
2016-12-21 $25.30 $25.30 $25.30 $25.30 $24.78 1,010
2016-12-20 $25.27 $25.39 $25.27 $25.37 $24.85 2,250
2016-12-19 $25.67 $25.67 $25.67 $25.67 $24.86 0
2016-12-16 $25.67 $25.67 $25.67 $25.67 $24.86 195
2016-12-15 $25.56 $25.56 $25.56 $25.56 $24.76 502
2016-12-14 $26.43 $26.44 $26.43 $26.44 $25.61 510
2016-12-13 $26.30 $26.37 $26.26 $26.30 $25.48 1,914
2016-12-12 $25.70 $25.70 $25.70 $25.70 $24.89 0
2016-12-09 $25.70 $25.70 $25.70 $25.70 $24.89 0
2016-12-08 $25.70 $25.70 $25.70 $25.70 $24.89 45
2016-12-07 $25.70 $25.70 $25.70 $25.70 $24.89 0
2016-12-06 $25.70 $25.70 $25.70 $25.70 $24.89 10
2016-12-05 $25.57 $25.70 $25.57 $25.70 $24.89 542
2016-12-02 $25.55 $25.55 $25.55 $25.55 $24.75 0
2016-12-01 $25.60 $25.60 $25.53 $25.55 $24.75 8,000
2016-11-30 $25.82 $25.82 $25.76 $25.76 $24.95 534
2016-11-29 $26.22 $26.22 $26.22 $26.22 $25.40 250
2016-11-28 $26.30 $26.33 $26.30 $26.32 $25.49 3,050
2016-11-25 $25.91 $25.91 $25.91 $25.91 $25.10 21
2016-11-23 $26.00 $26.00 $25.91 $25.91 $25.10 1,427
2016-11-22 $26.45 $26.52 $26.45 $26.46 $25.63 803
2016-11-21 $26.26 $26.55 $26.26 $26.50 $25.67 1,570
2016-11-18 $26.47 $26.47 $26.47 $26.47 $25.64 2
2016-11-17 $26.47 $26.47 $26.47 $26.47 $25.64 151
2016-11-16 $26.51 $26.51 $26.50 $26.50 $25.67 511
2016-11-15 $26.43 $26.46 $26.43 $26.46 $25.63 308
2016-11-14 $26.15 $26.28 $26.13 $26.28 $25.45 1,000
2016-11-11 $27.18 $27.18 $27.18 $27.18 $26.33 220
2016-11-10 $27.33 $27.33 $27.33 $27.33 $26.47 0
2016-11-09 $28.17 $28.17 $27.33 $27.33 $26.47 313
2016-11-08 $27.11 $27.11 $27.11 $27.11 $26.26 0
2016-11-07 $27.11 $27.11 $27.11 $27.11 $26.26 5
2016-11-04 $27.11 $27.11 $27.11 $27.11 $26.26 124
2016-11-03 $27.07 $27.07 $27.07 $27.07 $26.22 1
2016-11-02 $27.30 $27.32 $27.07 $27.07 $26.22 3,362
2016-11-01 $27.02 $27.02 $27.02 $27.02 $26.17 50
2016-10-31 $27.02 $27.02 $27.02 $27.02 $26.17 91
2016-10-28 $26.92 $27.02 $26.92 $27.02 $26.17 34,690
2016-10-27 $26.97 $26.97 $26.97 $26.97 $26.12 0
2016-10-26 $26.98 $27.09 $26.97 $26.97 $26.12 402
2016-10-25 $27.35 $27.35 $27.35 $27.35 $26.49 0
2016-10-24 $27.35 $27.35 $27.35 $27.35 $26.49 310
2016-10-21 $27.00 $27.00 $27.00 $27.00 $26.15 100
2016-10-20 $27.04 $27.04 $27.04 $27.04 $26.19 0
2016-10-19 $27.04 $27.04 $27.02 $27.04 $26.19 500
2016-10-18 $26.90 $26.90 $26.90 $26.90 $26.06 300
2016-10-17 $26.59 $26.59 $26.59 $26.59 $25.75 10
2016-10-14 $26.59 $26.59 $26.59 $26.59 $25.75 190
2016-10-13 $26.68 $26.68 $26.68 $26.68 $25.84 0
2016-10-12 $26.64 $26.68 $26.64 $26.68 $25.84 5,929
2016-10-11 $26.89 $26.89 $26.72 $26.72 $25.88 4,277
2016-10-10 $27.09 $27.17 $27.09 $27.17 $26.32 200
2016-10-07 $27.03 $27.03 $26.56 $26.89 $26.05 8,817
2016-10-06 $26.95 $26.95 $26.95 $26.95 $26.11 178
2016-10-05 $27.26 $27.26 $27.26 $27.26 $26.40 288
2016-10-04 $27.57 $27.63 $27.12 $27.26 $26.40 4,957
2016-10-03 $28.18 $28.25 $28.18 $28.24 $27.35 2,131
2016-09-30 $28.37 $28.46 $28.37 $28.46 $27.57 956
2016-09-29 $28.45 $28.45 $28.45 $28.45 $27.56 0
2016-09-28 $28.45 $28.45 $28.45 $28.45 $27.56 0
2016-09-27 $28.45 $28.45 $28.45 $28.45 $27.56 100
2016-09-26 $28.83 $28.83 $28.83 $28.83 $27.93 1
2016-09-23 $28.94 $28.94 $28.83 $28.83 $27.93 773
2016-09-22 $28.99 $28.99 $28.99 $28.99 $28.08 2,272
2016-09-21 $28.00 $28.00 $28.00 $28.00 $27.12 0
2016-09-20 $28.08 $28.08 $28.00 $28.00 $27.12 800
2016-09-19 $27.75 $27.75 $27.75 $27.75 $26.88 0
2016-09-16 $27.75 $27.75 $27.75 $27.75 $26.88 2,668
2016-09-15 $27.90 $27.91 $27.90 $27.90 $27.02 1,006
2016-09-14 $27.90 $27.90 $27.90 $27.90 $27.03 510
2016-09-13 $28.52 $28.52 $28.52 $28.52 $27.62 8
2016-09-12 $28.11 $28.56 $28.09 $28.52 $27.62 3,699
2016-09-09 $28.55 $28.55 $28.25 $28.25 $27.37 8,017
2016-09-08 $29.13 $29.13 $29.13 $29.13 $28.22 90
2016-09-07 $29.13 $29.13 $29.13 $29.13 $28.22 3,001
2016-09-06 $29.25 $29.25 $29.25 $29.25 $28.33 211
2016-09-02 $28.55 $28.72 $28.53 $28.72 $27.82 2,725
2016-09-01 $28.25 $28.30 $28.25 $28.30 $27.41 3,354
2016-08-31 $28.27 $28.27 $28.15 $28.23 $27.34 983
2016-08-30 $28.53 $28.57 $28.40 $28.40 $27.51 2,783
2016-08-29 $28.70 $28.70 $28.70 $28.70 $27.80 1,059
2016-08-26 $28.49 $28.49 $28.42 $28.45 $27.56 1,504
2016-08-25 $28.50 $28.58 $28.50 $28.58 $27.68 648
2016-08-24 $28.81 $28.81 $28.81 $28.81 $27.91 101
2016-08-23 $29.17 $29.21 $29.07 $29.07 $28.16 7,743
2016-08-22 $28.99 $28.99 $28.99 $28.99 $28.08 211
2016-08-19 $29.12 $29.15 $29.05 $29.05 $28.14 1,051
2016-08-18 $29.34 $29.39 $29.34 $29.39 $28.47 2,262
2016-08-17 $29.15 $29.15 $29.00 $29.10 $28.19 3,103
2016-08-16 $29.20 $29.21 $29.12 $29.12 $28.21 461
2016-08-15 $28.87 $29.26 $28.87 $29.23 $28.31 862
2016-08-12 $29.36 $29.36 $28.98 $28.98 $28.07 2,845
2016-08-11 $29.21 $29.37 $29.07 $29.07 $28.16 3,472
2016-08-10 $29.14 $29.14 $29.07 $29.07 $28.16 2,056
2016-08-09 $29.12 $29.12 $29.09 $29.09 $28.18 301
2016-08-08 $28.94 $28.96 $28.91 $28.91 $28.00 1,792
2016-08-05 $29.00 $29.00 $28.95 $28.97 $28.06 905
2016-08-04 $29.26 $29.26 $29.24 $29.24 $28.32 976
2016-08-03 $29.32 $29.32 $29.05 $29.16 $28.24 3,226
2016-08-02 $29.32 $29.32 $29.16 $29.23 $28.31 4,932
2016-08-01 $29.22 $29.24 $29.04 $29.18 $28.26 3,576
2016-07-29 $29.13 $29.19 $29.13 $29.19 $28.27 3,006
2016-07-28 $28.73 $28.76 $28.65 $28.76 $27.86 699
2016-07-27 $28.55 $28.84 $28.55 $28.83 $27.92 2,000
2016-07-26 $28.46 $28.49 $28.46 $28.46 $27.57 1,564
2016-07-25 $28.37 $28.37 $28.31 $28.35 $27.46 8,900
2016-07-22 $28.39 $28.58 $28.39 $28.58 $27.68 9,424
2016-07-21 $28.47 $28.47 $28.47 $28.47 $27.58 0
2016-07-20 $28.47 $28.47 $28.47 $28.47 $27.58 283
2016-07-19 $28.62 $28.62 $28.60 $28.61 $27.71 3,328
2016-07-18 $28.51 $28.51 $28.51 $28.51 $27.61 45
2016-07-15 $28.52 $28.52 $28.47 $28.51 $27.61 6,262
2016-07-14 $28.84 $28.84 $28.84 $28.84 $27.93 2,403
2016-07-13 $28.65 $28.72 $28.65 $28.72 $27.82 1,836
2016-07-12 $28.58 $28.58 $28.46 $28.51 $27.61 2,108
2016-07-11 $28.92 $28.92 $28.80 $28.80 $27.90 1,150
2016-07-08 $28.37 $28.47 $28.36 $28.47 $27.58 1,453
2016-07-07 $28.55 $28.55 $28.55 $28.55 $27.65 205
2016-07-06 $28.25 $28.44 $28.25 $28.44 $27.55 604
2016-07-05 $28.10 $28.10 $28.10 $28.10 $27.22 100
2016-07-01 $27.43 $27.43 $27.43 $27.43 $26.57 3
2016-06-30 $27.17 $27.43 $27.17 $27.43 $26.57 1,100
2016-06-29 $27.16 $27.16 $27.10 $27.10 $26.25 1,075
2016-06-28 $26.46 $26.59 $26.46 $26.59 $25.76 1,696
2016-06-27 $26.49 $26.49 $26.49 $26.49 $25.66 2,045
2016-06-24 $26.96 $26.96 $26.83 $26.83 $25.99 209
2016-06-23 $26.45 $26.52 $26.45 $26.50 $25.67 500
2016-06-22 $26.28 $26.28 $26.28 $26.28 $25.46 218
2016-06-21 $26.44 $26.49 $26.25 $26.38 $25.55 27,653
2016-06-20 $26.70 $26.70 $26.70 $26.70 $25.86 201
2016-06-17 $26.54 $26.67 $26.54 $26.67 $25.83 730
2016-06-16 $26.71 $26.71 $26.71 $26.71 $25.87 690
2016-06-15 $26.52 $26.69 $26.52 $26.69 $25.85 1,251
2016-06-14 $26.67 $26.67 $26.41 $26.55 $25.72 11,435
2016-06-13 $26.60 $26.74 $26.60 $26.72 $25.88 1,270
2016-06-10 $26.61 $26.64 $26.52 $26.57 $25.74 5,905
2016-06-09 $26.66 $26.66 $26.66 $26.66 $25.82 115
2016-06-08 $26.66 $26.66 $26.66 $26.66 $25.82 425
2016-06-07 $26.18 $26.28 $26.18 $26.27 $25.45 918
2016-06-06 $25.97 $25.97 $25.97 $25.97 $25.15 0
2016-06-03 $26.02 $26.02 $25.97 $25.97 $25.15 350
2016-06-02 $25.37 $25.37 $25.37 $25.37 $24.57 0
2016-06-01 $25.37 $25.37 $25.37 $25.37 $24.57 0
2016-05-31 $25.37 $25.37 $25.37 $25.37 $24.57 650
2016-05-27 $25.35 $25.35 $24.06 $25.35 $24.55 15,616
2016-05-26 $25.36 $25.36 $25.36 $25.36 $24.56 50
2016-05-25 $25.29 $25.36 $25.29 $25.36 $24.56 483
2016-05-24 $25.43 $25.43 $25.43 $25.43 $24.63 150
2016-05-23 $25.51 $25.60 $25.51 $25.60 $24.80 1,400
2016-05-20 $25.64 $25.64 $25.64 $25.64 $24.83 1,000
2016-05-19 $25.22 $25.51 $25.22 $25.49 $24.69 2,207
2016-05-18 $26.06 $26.10 $25.51 $25.53 $24.73 2,374
2016-05-17 $26.20 $26.23 $26.04 $26.04 $25.22 4,509
2016-05-16 $26.29 $26.29 $26.29 $26.29 $25.46 1,300
2016-05-13 $25.98 $26.08 $25.98 $26.08 $25.26 2,011
2016-05-12 $26.30 $26.30 $26.09 $26.09 $25.27 2,167
2016-05-11 $26.42 $26.42 $26.24 $26.26 $25.44 2,880
2016-05-10 $25.91 $25.91 $25.91 $25.91 $25.10 20
2016-05-09 $25.99 $25.99 $25.86 $25.91 $25.10 1,967
2016-05-06 $26.02 $26.02 $26.02 $26.02 $25.20 7
2016-05-05 $26.02 $26.02 $26.00 $26.02 $25.20 1,937
2016-05-04 $26.28 $26.28 $25.90 $25.97 $25.15 1,688
2016-05-03 $26.30 $26.30 $26.30 $26.30 $25.47 10,900
2016-05-02 $26.68 $26.68 $26.60 $26.60 $25.76 1,477
2016-04-29 $26.39 $26.43 $26.35 $26.36 $25.53 1,972
2016-04-28 $26.35 $26.35 $26.26 $26.26 $25.44 13,682
2016-04-27 $25.89 $25.93 $25.81 $25.93 $25.11 1,971
2016-04-26 $25.67 $25.67 $25.67 $25.67 $24.86 0
2016-04-25 $25.67 $25.67 $25.67 $25.67 $24.86 2,695
2016-04-22 $25.59 $25.60 $25.59 $25.60 $24.79 689
2016-04-21 $26.26 $26.26 $26.05 $26.06 $25.24 5,582
2016-04-20 $26.13 $26.25 $26.13 $26.20 $25.38 11,162
2016-04-19 $26.15 $26.20 $26.15 $26.16 $25.34 6,288
2016-04-18 $25.57 $25.68 $25.57 $25.68 $24.87 1,753
2016-04-15 $25.52 $25.52 $25.52 $25.52 $24.72 101
2016-04-14 $25.56 $25.56 $25.48 $25.48 $24.68 481
2016-04-13 $25.68 $25.69 $25.68 $25.69 $24.88 1,929
2016-04-12 $25.60 $25.74 $25.44 $25.74 $24.93 2,709
2016-04-11 $25.75 $25.75 $25.50 $25.50 $24.70 7,556
2016-04-08 $25.32 $25.32 $25.18 $25.21 $24.42 3,171
2016-04-07 $25.33 $25.33 $25.01 $25.03 $24.24 1,557
2016-04-06 $24.87 $24.87 $24.80 $24.80 $24.02 15,500
2016-04-05 $25.14 $25.14 $25.02 $25.08 $24.29 6,123

REX GOLD HEDGED S&P 500 ETF (GHS) News Headlines

Recent REX GOLD HEDGED S&P 500 ETF (GHS) News
Similar Companies to REX GOLD HEDGED S&P 500 ETF (GHS) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.