GHST World Inc (GHST) Exchange: PINK

  1. Overview
  2. GHST World Inc (GHST)

Data as of May 6, 2024

$0.04 ($0.00) 0.00%

GHST World Inc - Daily Information
Click for more stock information on GHST World Inc.
Daily Information Data
Date May 6, 2024
Open $0.04
Previous Close $0.04
High $0.04
Low $0.04
Adjusted Open $0.04
Previous Adjusted Close $0.04
Adjusted High $0.04
Adjusted Low $0.04

About GHST World Inc (GHST)

No Description Available

Invest in GHST World Inc (GHST)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for GHST World Inc (GHST)

Date Open High Low Close Adj.Close Volume
2024-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 624
2024-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-04-23 $0.04 $0.04 $0.04 $0.04 $0.04 147
2024-04-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-04-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-04-18 $0.07 $0.07 $0.07 $0.07 $0.07 15,756
2024-04-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-04-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-04-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-04-12 $0.04 $0.07 $0.04 $0.07 $0.07 1,092
2024-04-11 $0.08 $0.08 $0.08 $0.08 $0.08 50
2024-04-10 $0.08 $0.08 $0.08 $0.08 $0.08 147
2024-04-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 12,469
2024-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 12,469
2024-04-04 $0.06 $0.06 $0.06 $0.06 $0.06 175
2024-04-03 $0.07 $0.07 $0.07 $0.07 $0.07 15
2024-04-02 $0.07 $0.07 $0.07 $0.07 $0.07 15
2024-04-01 $0.08 $0.08 $0.07 $0.07 $0.07 3,383
2024-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-26 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2024-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-19 $0.04 $0.04 $0.04 $0.04 $0.04 25
2024-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-13 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2024-03-12 $0.05 $0.05 $0.05 $0.05 $0.05 272
2024-03-11 $0.06 $0.06 $0.05 $0.05 $0.05 272
2024-03-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-07 $0.06 $0.06 $0.06 $0.06 $0.06 509
2024-03-06 $0.07 $0.07 $0.06 $0.06 $0.06 4,013
2024-03-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-01 $0.07 $0.07 $0.06 $0.06 $0.06 1,500
2024-02-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-27 $0.07 $0.07 $0.06 $0.06 $0.06 11,165
2024-02-26 $0.07 $0.07 $0.07 $0.07 $0.07 4,180
2024-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-16 $0.05 $0.05 $0.03 $0.03 $0.03 14,126
2024-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 500
2024-02-12 $0.03 $0.05 $0.03 $0.05 $0.05 15,953
2024-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 401
2024-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 1
2024-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 46,619
2024-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 26,518
2024-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2024-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 3,010
2024-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-09 $0.04 $0.04 $0.04 $0.04 $0.04 300
2024-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-26 $0.04 $0.04 $0.04 $0.04 $0.04 509
2023-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 460
2023-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 2,626
2023-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 200
2023-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 50
2023-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 50
2023-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 3
2023-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 10
2023-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 7,500
2023-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 4,959
2023-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-26 $0.03 $0.04 $0.03 $0.03 $0.03 400
2023-10-25 $0.06 $0.06 $0.04 $0.04 $0.04 1,438
2023-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 1
2023-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 450
2023-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 1
2023-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 1
2023-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 1,192
2023-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 101
2023-09-25 $0.08 $0.08 $0.08 $0.08 $0.08 1,251
2023-09-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-18 $0.07 $0.07 $0.07 $0.07 $0.07 21
2023-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 500
2023-09-14 $0.03 $0.06 $0.03 $0.06 $0.06 2,393
2023-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 2,700
2023-09-05 $0.03 $0.03 $0.03 $0.03 $0.03 5,900
2023-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 217
2023-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2023-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 3
2023-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 8,000
2023-08-18 $0.05 $0.06 $0.05 $0.06 $0.06 3,221
2023-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 1,002
2023-08-07 $0.03 $0.05 $0.03 $0.05 $0.05 1,260
2023-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2023-07-28 $0.06 $0.06 $0.05 $0.05 $0.05 2,700
2023-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 1,789
2023-07-25 $0.06 $0.06 $0.06 $0.06 $0.06 250
2023-07-24 $0.06 $0.06 $0.05 $0.05 $0.05 9,490
2023-07-21 $0.06 $0.06 $0.06 $0.06 $0.06 750
2023-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 1
2023-07-18 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2023-07-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-12 $0.05 $0.06 $0.05 $0.06 $0.06 1,533
2023-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 7,500
2023-07-10 $0.08 $0.08 $0.03 $0.03 $0.03 3,423
2023-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 742
2023-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2023-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-06-20 $0.05 $0.05 $0.05 $0.05 $0.05 4,040
2023-06-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-07 $0.06 $0.06 $0.06 $0.06 $0.06 6,000
2023-06-06 $0.07 $0.07 $0.07 $0.07 $0.07 1,050
2023-06-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-06-02 $0.09 $0.09 $0.08 $0.09 $0.09 1,628
2023-06-01 $0.08 $0.08 $0.08 $0.08 $0.08 1,100
2023-05-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-30 $0.07 $0.07 $0.07 $0.07 $0.07 25
2023-05-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-24 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2023-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 250
2023-05-22 $0.05 $0.05 $0.05 $0.05 $0.05 9,400
2023-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 5
2023-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2023-05-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-05 $0.05 $0.05 $0.03 $0.04 $0.04 12,400
2023-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 2,150
2023-05-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-01 $0.06 $0.06 $0.06 $0.06 $0.06 5,400
2023-04-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 7,900
2023-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 596
2023-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 33
2023-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 8,928
2023-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-12 $0.05 $0.05 $0.04 $0.04 $0.04 422
2023-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 1
2023-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 250
2023-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 10,100
2023-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2023-03-27 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2023-03-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2023-03-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-17 $0.06 $0.06 $0.06 $0.06 $0.06 700
2023-03-16 $0.06 $0.06 $0.06 $0.06 $0.06 21,657
2023-03-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-14 $0.06 $0.06 $0.06 $0.06 $0.06 18,310
2023-03-13 $0.06 $0.06 $0.06 $0.06 $0.06 1
2023-03-10 $0.06 $0.06 $0.06 $0.06 $0.06 100
2023-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 18,500
2023-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-24 $0.06 $0.06 $0.05 $0.05 $0.05 18,500
2023-02-23 $0.05 $0.06 $0.05 $0.06 $0.06 11,000
2023-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 3,330
2023-02-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2023-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 13,501
2023-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-27 $0.05 $0.05 $0.03 $0.03 $0.03 13,501
2023-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 2,630
2023-01-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2023-01-09 $0.06 $0.06 $0.06 $0.06 $0.06 2
2023-01-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-01-05 $0.06 $0.06 $0.06 $0.06 $0.06 1,501
2023-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-30 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2022-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 303
2022-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 150
2022-12-27 $0.02 $0.03 $0.02 $0.03 $0.03 17,000
2022-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 170
2022-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 1
2022-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 1,101
2022-12-19 $0.08 $0.08 $0.04 $0.05 $0.05 40,715
2022-12-16 $0.08 $0.08 $0.08 $0.08 $0.08 949
2022-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 767
2022-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 250
2022-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 250
2022-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2022-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 30
2022-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 1,050
2022-11-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-15 $0.08 $0.08 $0.07 $0.07 $0.07 586
2022-11-14 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2022-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 1
2022-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2022-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2022-11-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-31 $0.09 $0.09 $0.07 $0.07 $0.07 3,670
2022-10-28 $0.09 $0.09 $0.09 $0.09 $0.09 150
2022-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 420
2022-10-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-20 $0.08 $0.08 $0.08 $0.08 $0.08 1,001
2022-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-17 $0.05 $0.07 $0.05 $0.07 $0.07 13,000
2022-10-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-07 $0.08 $0.08 $0.08 $0.08 $0.08 1,300
2022-10-06 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2022-10-05 $0.08 $0.08 $0.08 $0.08 $0.08 2
2022-10-04 $0.08 $0.08 $0.08 $0.08 $0.08 144
2022-10-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-30 $0.08 $0.08 $0.08 $0.08 $0.08 350
2022-09-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-28 $0.08 $0.08 $0.08 $0.08 $0.08 20
2022-09-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-09-26 $0.05 $0.08 $0.05 $0.08 $0.08 351
2022-09-23 $0.04 $0.09 $0.04 $0.09 $0.09 571
2022-09-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-21 $0.09 $0.09 $0.09 $0.09 $0.09 1,676
2022-09-20 $0.09 $0.09 $0.09 $0.09 $0.09 200
2022-09-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-15 $0.09 $0.09 $0.09 $0.09 $0.09 100
2022-09-14 $0.10 $0.10 $0.09 $0.10 $0.10 449
2022-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 37
2022-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 264
2022-09-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-01 $0.08 $0.08 $0.06 $0.07 $0.07 750
2022-08-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-30 $0.10 $0.10 $0.10 $0.10 $0.10 100
2022-08-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-26 $0.09 $0.09 $0.09 $0.09 $0.09 600
2022-08-25 $0.09 $0.09 $0.09 $0.09 $0.09 800
2022-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 200
2022-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 592
2022-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 8,360
2022-08-16 $0.08 $0.08 $0.08 $0.08 $0.08 1,800
2022-08-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-12 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2022-08-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-10 $0.07 $0.08 $0.07 $0.08 $0.08 2,004
2022-08-09 $0.09 $0.09 $0.09 $0.09 $0.09 15,000
2022-08-08 $0.04 $0.04 $0.04 $0.04 $0.04 100
2022-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2022-08-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 200
2022-08-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-29 $0.10 $0.10 $0.10 $0.10 $0.10 360
2022-07-28 $0.10 $0.10 $0.10 $0.10 $0.10 4,003
2022-07-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-19 $0.08 $0.08 $0.08 $0.08 $0.08 340
2022-07-18 $0.10 $0.10 $0.10 $0.10 $0.10 900
2022-07-15 $0.10 $0.10 $0.10 $0.10 $0.10 200
2022-07-14 $0.06 $0.06 $0.06 $0.06 $0.06 250
2022-07-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-07 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2022-07-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-05 $0.10 $0.10 $0.10 $0.10 $0.10 3,734
2022-07-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-30 $0.08 $0.10 $0.08 $0.10 $0.10 428
2022-06-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-06-28 $0.12 $0.12 $0.12 $0.12 $0.12 60
2022-06-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-06-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-06-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-06-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-06-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-06-17 $0.12 $0.12 $0.12 $0.12 $0.12 2
2022-06-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-06-15 $0.12 $0.12 $0.12 $0.12 $0.12 1
2022-06-14 $0.12 $0.12 $0.12 $0.12 $0.12 3,000
2022-06-13 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2022-06-10 $0.13 $0.13 $0.13 $0.13 $0.13 350
2022-06-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-08 $0.13 $0.13 $0.11 $0.11 $0.11 600
2022-06-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-06 $0.13 $0.13 $0.11 $0.11 $0.11 2,127
2022-06-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-06-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-06-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-05-31 $0.14 $0.15 $0.14 $0.15 $0.15 2,132
2022-05-27 $0.15 $0.15 $0.15 $0.15 $0.15 143
2022-05-26 $0.14 $0.16 $0.13 $0.16 $0.16 6,689
2022-05-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-05-24 $0.14 $0.14 $0.14 $0.14 $0.14 1,151
2022-05-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-05-20 $0.10 $0.16 $0.10 $0.16 $0.16 242
2022-05-19 $0.13 $0.18 $0.13 $0.18 $0.18 5,600
2022-05-18 $0.20 $0.20 $0.20 $0.20 $0.20 200
2022-05-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-05-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-05-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-05-12 $0.20 $0.20 $0.20 $0.20 $0.20 180
2022-05-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-05-10 $0.16 $0.16 $0.16 $0.16 $0.16 2,972
2022-05-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-06 $0.17 $0.17 $0.17 $0.17 $0.17 1,036
2022-05-05 $0.19 $0.19 $0.19 $0.19 $0.19 1,800
2022-05-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-03 $0.17 $0.17 $0.17 $0.17 $0.17 200
2022-05-02 $0.15 $0.15 $0.15 $0.15 $0.15 2
2022-04-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-26 $0.15 $0.15 $0.15 $0.15 $0.15 480
2022-04-25 $0.18 $0.18 $0.15 $0.15 $0.15 480
2022-04-22 $0.20 $0.20 $0.20 $0.20 $0.20 250
2022-04-21 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2022-04-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-04-19 $0.13 $0.13 $0.13 $0.13 $0.13 3
2022-04-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-04-14 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2022-04-13 $0.16 $0.19 $0.13 $0.13 $0.13 1,809
2022-04-12 $0.16 $0.16 $0.16 $0.16 $0.16 10
2022-04-11 $0.16 $0.16 $0.16 $0.16 $0.16 10
2022-04-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-04-07 $0.25 $0.25 $0.16 $0.16 $0.16 225
2022-04-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-04-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-04-04 $0.29 $0.29 $0.13 $0.13 $0.13 654
2022-04-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-03-31 $0.13 $0.13 $0.13 $0.13 $0.13 140
2022-03-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-03-29 $0.22 $0.22 $0.13 $0.13 $0.13 7,484
2022-03-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-25 $0.15 $0.15 $0.15 $0.15 $0.15 1,750
2022-03-24 $0.29 $0.29 $0.28 $0.28 $0.28 1,335
2022-03-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-03-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-03-21 $0.16 $0.16 $0.16 $0.16 $0.16 50
2022-03-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-03-17 $0.16 $0.16 $0.16 $0.16 $0.16 50
2022-03-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-03-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-03-14 $0.16 $0.16 $0.16 $0.16 $0.16 1
2022-03-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-03-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-03-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-03-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-03-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-03-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-03-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-03-02 $0.29 $0.29 $0.16 $0.16 $0.16 3,681
2022-03-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-28 $0.13 $0.15 $0.13 $0.15 $0.15 2,000
2022-02-25 $0.29 $0.29 $0.13 $0.13 $0.13 753
2022-02-24 $0.14 $0.14 $0.14 $0.14 $0.14 6
2022-02-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-02-22 $0.14 $0.14 $0.14 $0.14 $0.14 51
2022-02-18 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2022-02-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-16 $0.15 $0.15 $0.15 $0.15 $0.15 365
2022-02-15 $0.15 $0.15 $0.15 $0.15 $0.15 4,029
2022-02-14 $0.15 $0.15 $0.15 $0.15 $0.15 500
2022-02-11 $0.17 $0.17 $0.17 $0.17 $0.17 200
2022-02-10 $0.14 $0.15 $0.14 $0.15 $0.15 14,000
2022-02-09 $0.25 $0.25 $0.17 $0.17 $0.17 15,330
2022-02-08 $0.21 $0.23 $0.21 $0.23 $0.23 905
2022-02-07 $0.21 $0.21 $0.18 $0.18 $0.18 7,949
2022-02-04 $0.18 $0.18 $0.18 $0.18 $0.18 4,901
2022-02-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-02-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-02-01 $0.16 $0.16 $0.16 $0.16 $0.16 1,835
2022-01-31 $0.16 $0.16 $0.16 $0.16 $0.16 500
2022-01-28 $0.18 $0.18 $0.18 $0.18 $0.18 500
2022-01-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-01-26 $0.19 $0.19 $0.19 $0.19 $0.19 5
2022-01-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-01-24 $0.19 $0.19 $0.19 $0.19 $0.19 2
2022-01-21 $0.19 $0.19 $0.19 $0.19 $0.19 15
2022-01-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-01-19 $0.22 $0.22 $0.19 $0.19 $0.19 9,770
2022-01-18 $0.25 $0.25 $0.18 $0.18 $0.18 441
2022-01-14 $0.28 $0.28 $0.28 $0.28 $0.28 125
2022-01-13 $0.15 $0.15 $0.13 $0.13 $0.13 1,255
2022-01-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-11 $0.12 $0.12 $0.12 $0.12 $0.12 3,000
2022-01-10 $0.12 $0.15 $0.10 $0.15 $0.15 20,074
2022-01-07 $0.26 $0.26 $0.26 $0.26 $0.26 101
2022-01-06 $0.28 $0.28 $0.28 $0.28 $0.28 325
2022-01-05 $0.28 $0.28 $0.28 $0.28 $0.28 100
2022-01-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-01-03 $0.28 $0.28 $0.25 $0.25 $0.25 9,102
2021-12-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-30 $0.11 $0.11 $0.11 $0.11 $0.11 585
2021-12-29 $0.10 $0.10 $0.10 $0.10 $0.10 2,126
2021-12-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-27 $0.10 $0.10 $0.10 $0.10 $0.10 170
2021-12-23 $0.13 $0.13 $0.13 $0.13 $0.13 34
2021-12-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-21 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2021-12-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-16 $0.19 $0.19 $0.13 $0.13 $0.13 1,232
2021-12-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-12-14 $0.18 $0.18 $0.18 $0.18 $0.18 1
2021-12-13 $0.15 $0.18 $0.15 $0.18 $0.18 1,650
2021-12-10 $0.28 $0.28 $0.15 $0.15 $0.15 1,501
2021-12-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-12-08 $0.15 $0.15 $0.15 $0.15 $0.15 8,154
2021-12-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-12-06 $0.27 $0.27 $0.27 $0.27 $0.27 22
2021-12-03 $0.28 $0.30 $0.27 $0.27 $0.27 2,659
2021-12-02 $0.28 $0.28 $0.28 $0.28 $0.28 4
2021-12-01 $0.16 $0.28 $0.16 $0.28 $0.28 610
2021-11-30 $0.19 $0.19 $0.19 $0.19 $0.19 10
2021-11-29 $0.19 $0.19 $0.19 $0.19 $0.19 584
2021-11-26 $0.30 $0.30 $0.30 $0.30 $0.30 100
2021-11-24 $0.30 $0.30 $0.30 $0.30 $0.30 1,067
2021-11-23 $0.29 $0.29 $0.29 $0.29 $0.29 376
2021-11-22 $0.17 $0.17 $0.17 $0.17 $0.17 150
2021-11-19 $0.19 $0.24 $0.15 $0.15 $0.15 33,031
2021-11-18 $0.19 $0.20 $0.19 $0.20 $0.20 380
2021-11-17 $0.20 $0.29 $0.20 $0.29 $0.29 691
2021-11-16 $0.28 $0.29 $0.28 $0.29 $0.29 1,450
2021-11-15 $0.25 $0.28 $0.19 $0.28 $0.28 6,331
2021-11-12 $0.29 $0.29 $0.19 $0.19 $0.19 3,840
2021-11-11 $0.24 $0.24 $0.19 $0.19 $0.19 30,183
2021-11-10 $0.22 $0.22 $0.22 $0.22 $0.22 700
2021-11-09 $0.30 $0.30 $0.22 $0.22 $0.22 914
2021-11-08 $0.30 $0.30 $0.30 $0.30 $0.30 2,215
2021-11-05 $0.30 $0.30 $0.30 $0.30 $0.30 2,281
2021-11-04 $0.20 $0.30 $0.20 $0.30 $0.30 1,146
2021-11-03 $0.19 $0.19 $0.19 $0.19 $0.19 10,550
2021-11-02 $0.29 $0.29 $0.19 $0.25 $0.25 5,820
2021-11-01 $0.30 $0.30 $0.18 $0.25 $0.25 5,820
2021-10-29 $0.18 $0.18 $0.18 $0.18 $0.18 500
2021-10-28 $0.20 $0.20 $0.20 $0.20 $0.20 5
2021-10-27 $0.20 $0.20 $0.20 $0.20 $0.20 1,041
2021-10-26 $0.20 $0.20 $0.20 $0.20 $0.20 1,768
2021-10-25 $0.20 $0.20 $0.20 $0.20 $0.20 306
2021-10-22 $0.20 $0.20 $0.20 $0.20 $0.20 3,297
2021-10-21 $0.30 $0.30 $0.30 $0.30 $0.30 12
2021-10-20 $0.30 $0.30 $0.20 $0.30 $0.30 2,427
2021-10-19 $0.30 $0.30 $0.30 $0.30 $0.30 765
2021-10-18 $0.29 $0.29 $0.29 $0.29 $0.29 571
2021-10-15 $0.29 $0.29 $0.29 $0.29 $0.29 3,501
2021-10-14 $0.45 $0.45 $0.24 $0.24 $0.24 1,413
2021-10-13 $0.18 $0.18 $0.18 $0.18 $0.18 220
2021-10-12 $0.18 $0.18 $0.18 $0.18 $0.18 1,057
2021-10-11 $0.18 $0.18 $0.18 $0.18 $0.18 10
2021-10-08 $0.15 $0.18 $0.15 $0.18 $0.18 2,336
2021-10-07 $0.15 $0.70 $0.15 $0.20 $0.20 9,215
2021-10-06 $0.70 $0.70 $0.70 $0.70 $0.70 670
2021-10-05 $0.70 $0.70 $0.70 $0.70 $0.70 670
2021-10-04 $0.74 $0.74 $0.74 $0.74 $0.74 294
2021-10-01 $0.40 $0.40 $0.40 $0.40 $0.40 200
2021-09-30 $0.30 $0.40 $0.30 $0.40 $0.40 1,842
2021-09-29 $0.01 $0.01 $0.00 $0.00 $0.43 4,936
2021-09-28 $0.01 $0.01 $0.01 $0.01 $0.50 405
2021-09-27 $0.01 $0.01 $0.00 $0.01 $0.56 1,039
2021-09-24 $0.00 $0.01 $0.00 $0.00 $0.49 1,245
2021-09-23 $0.01 $0.01 $0.00 $0.00 $0.49 1,415
2021-09-22 $0.01 $0.01 $0.01 $0.01 $0.50 3,565
2021-09-21 $0.01 $0.01 $0.01 $0.01 $0.60 977
2021-09-20 $0.01 $0.01 $0.00 $0.01 $0.50 3,629
2021-09-17 $0.01 $0.01 $0.01 $0.01 $0.54 50
2021-09-16 $0.01 $0.01 $0.00 $0.00 $0.49 3,823
2021-09-15 $0.01 $0.01 $0.01 $0.01 $0.57 100
2021-09-14 $0.01 $0.01 $0.01 $0.01 $0.55 1,538
2021-09-13 $0.01 $0.01 $0.01 $0.01 $0.60 1,092
2021-09-10 $0.01 $0.01 $0.01 $0.01 $0.56 770
2021-09-09 $0.01 $0.01 $0.01 $0.01 $0.57 1,536
2021-09-08 $0.01 $0.01 $0.01 $0.01 $0.60 2,227
2021-09-07 $0.01 $0.01 $0.01 $0.01 $0.61 8,423
2021-09-03 $0.01 $0.01 $0.01 $0.01 $0.64 10,469
2021-09-02 $0.01 $0.01 $0.00 $0.01 $0.50 11,685
2021-09-01 $0.00 $0.00 $0.00 $0.00 $0.41 5,000
2021-08-31 $0.01 $0.01 $0.00 $0.00 $0.40 7,119
2021-08-30 $0.00 $0.01 $0.00 $0.01 $0.50 6,455
2021-08-27 $0.01 $0.01 $0.00 $0.00 $0.48 7,145
2021-08-26 $0.00 $0.00 $0.00 $0.00 $0.49 3,310
2021-08-25 $0.01 $0.01 $0.01 $0.01 $0.53 3,435
2021-08-24 $0.01 $0.01 $0.00 $0.01 $0.55 47,276
2021-08-23 $0.01 $0.01 $0.01 $0.01 $0.60 16,790
2021-08-20 $0.00 $0.01 $0.00 $0.01 $0.67 97,736
2021-08-19 $0.00 $0.00 $0.00 $0.00 $0.48 32,202
2021-08-18 $0.00 $0.00 $0.00 $0.00 $0.33 10,410
2021-08-17 $0.00 $0.00 $0.00 $0.00 $0.34 101
2021-08-16 $0.00 $0.00 $0.00 $0.00 $0.40 1,936
2021-08-13 $0.00 $0.00 $0.00 $0.00 $0.30 7,551
2021-08-12 $0.00 $0.00 $0.00 $0.00 $0.32 13,094
2021-08-11 $0.00 $0.00 $0.00 $0.00 $0.36 20
2021-08-10 $0.00 $0.00 $0.00 $0.00 $0.33 295
2021-08-09 $0.00 $0.00 $0.00 $0.00 $0.31 570
2021-08-06 $0.00 $0.00 $0.00 $0.00 $0.41 4,630
2021-08-05 $0.00 $0.00 $0.00 $0.00 $0.41 10,058
2021-08-04 $0.00 $0.00 $0.00 $0.00 $0.41 7,790
2021-08-03 $0.00 $0.00 $0.00 $0.00 $0.37 4,010
2021-08-02 $0.00 $0.01 $0.00 $0.00 $0.44 17,676
2021-07-30 $0.00 $0.00 $0.00 $0.00 $0.39 2,550
2021-07-29 $0.00 $0.00 $0.00 $0.00 $0.40 5,000
2021-07-28 $0.00 $0.00 $0.00 $0.00 $0.40 5,300
2021-07-27 $0.00 $0.00 $0.00 $0.00 $0.32 28,150
2021-07-26 $0.00 $0.00 $0.00 $0.00 $0.31 1,384
2021-07-23 $0.00 $0.00 $0.00 $0.00 $0.30 0
2021-07-22 $0.00 $0.00 $0.00 $0.00 $0.30 32,002
2021-07-21 $0.00 $0.00 $0.00 $0.00 $0.34 12,100
2021-07-20 $0.00 $0.00 $0.00 $0.00 $0.39 4,310
2021-07-19 $0.00 $0.00 $0.00 $0.00 $0.36 4,960
2021-07-16 $0.00 $0.00 $0.00 $0.00 $0.35 7,484
2021-07-15 $0.00 $0.00 $0.00 $0.00 $0.39 3,355
2021-07-14 $0.00 $0.00 $0.00 $0.00 $0.42 664
2021-07-13 $0.00 $0.00 $0.00 $0.00 $0.43 2,480
2021-07-12 $0.00 $0.00 $0.00 $0.00 $0.39 5,036
2021-07-09 $0.00 $0.00 $0.00 $0.00 $0.40 3,709
2021-07-08 $0.00 $0.00 $0.00 $0.00 $0.40 3,738
2021-07-07 $0.00 $0.00 $0.00 $0.00 $0.42 502
2021-07-06 $0.01 $0.01 $0.01 $0.01 $0.55 300
2021-07-02 $0.01 $0.01 $0.00 $0.00 $0.42 550
2021-07-01 $0.01 $0.01 $0.01 $0.01 $0.50 1,720
2021-06-30 $0.01 $0.01 $0.00 $0.01 $0.53 2,095
2021-06-29 $0.00 $0.00 $0.00 $0.00 $0.45 115
2021-06-28 $0.01 $0.01 $0.00 $0.00 $0.45 1,840
2021-06-25 $0.00 $0.01 $0.00 $0.01 $0.55 4,010
2021-06-24 $0.00 $0.00 $0.00 $0.00 $0.37 6,980
2021-06-23 $0.00 $0.00 $0.00 $0.00 $0.46 2,705
2021-06-22 $0.00 $0.00 $0.00 $0.00 $0.40 95
2021-06-21 $0.00 $0.00 $0.00 $0.00 $0.47 15
2021-06-18 $0.00 $0.00 $0.00 $0.00 $0.46 2,805
2021-06-17 $0.00 $0.00 $0.00 $0.00 $0.40 395
2021-06-16 $0.00 $0.00 $0.00 $0.00 $0.30 2,100
2021-06-15 $0.00 $0.00 $0.00 $0.00 $0.33 5,491
2021-06-14 $0.00 $0.00 $0.00 $0.00 $0.35 14,358
2021-06-11 $0.00 $0.00 $0.00 $0.00 $0.42 12
2021-06-10 $0.00 $0.00 $0.00 $0.00 $0.40 0
2021-06-09 $0.00 $0.00 $0.00 $0.00 $0.40 340
2021-06-08 $0.00 $0.00 $0.00 $0.00 $0.40 575
2021-06-07 $0.01 $0.01 $0.00 $0.00 $0.45 1,022
2021-06-04 $0.01 $0.01 $0.01 $0.01 $0.50 1
2021-06-03 $0.01 $0.01 $0.00 $0.01 $0.50 2,205
2021-06-02 $0.01 $0.01 $0.01 $0.01 $0.50 0
2021-06-01 $0.01 $0.01 $0.00 $0.01 $0.50 6,599
2021-05-28 $0.01 $0.01 $0.01 $0.01 $0.56 3,890
2021-05-27 $0.01 $0.01 $0.01 $0.01 $0.56 1,139
2021-05-26 $0.01 $0.01 $0.01 $0.01 $0.60 755
2021-05-25 $0.01 $0.01 $0.01 $0.01 $0.51 11,560
2021-05-24 $0.01 $0.01 $0.01 $0.01 $0.70 38,390
2021-05-21 $0.00 $0.01 $0.00 $0.01 $0.67 3,355
2021-05-20 $0.01 $0.01 $0.00 $0.00 $0.44 8,077
2021-05-19 $0.00 $0.00 $0.00 $0.00 $0.42 10
2021-05-18 $0.00 $0.00 $0.00 $0.00 $0.46 0
2021-05-17 $0.01 $0.01 $0.00 $0.00 $0.46 2,103
2021-05-14 $0.00 $0.01 $0.00 $0.01 $0.50 190
2021-05-13 $0.00 $0.00 $0.00 $0.00 $0.47 9,050
2021-05-12 $0.00 $0.01 $0.00 $0.00 $0.47 9,549
2021-05-11 $0.01 $0.01 $0.00 $0.00 $0.44 23,575
2021-05-10 $0.00 $0.00 $0.00 $0.00 $0.46 15
2021-05-07 $0.01 $0.01 $0.00 $0.00 $0.38 3,572
2021-05-06 $0.00 $0.01 $0.00 $0.01 $0.59 534
2021-05-05 $0.00 $0.01 $0.00 $0.00 $0.43 374
2021-05-04 $0.00 $0.00 $0.00 $0.00 $0.45 947
2021-05-03 $0.00 $0.00 $0.00 $0.00 $0.42 40
2021-04-30 $0.00 $0.00 $0.00 $0.00 $0.42 1,271
2021-04-29 $0.00 $0.00 $0.00 $0.00 $0.37 2,597
2021-04-28 $0.00 $0.00 $0.00 $0.00 $0.36 610
2021-04-27 $0.00 $0.00 $0.00 $0.00 $0.37 2,265
2021-04-26 $0.00 $0.00 $0.00 $0.00 $0.42 2,964
2021-04-23 $0.00 $0.00 $0.00 $0.00 $0.42 525
2021-04-22 $0.00 $0.01 $0.00 $0.00 $0.49 5,992
2021-04-21 $0.00 $0.01 $0.00 $0.00 $0.48 43,611
2021-04-20 $0.00 $0.00 $0.00 $0.00 $0.27 8,677
2021-04-19 $0.00 $0.00 $0.00 $0.00 $0.32 20,635
2021-04-16 $0.00 $0.01 $0.00 $0.00 $0.40 7,885
2021-04-15 $0.00 $0.00 $0.00 $0.00 $0.35 555
2021-04-14 $0.00 $0.00 $0.00 $0.00 $0.31 194
2021-04-13 $0.00 $0.00 $0.00 $0.00 $0.31 6,175
2021-04-12 $0.00 $0.00 $0.00 $0.00 $0.35 875
2021-04-09 $0.00 $0.00 $0.00 $0.00 $0.33 778
2021-04-08 $0.00 $0.00 $0.00 $0.00 $0.33 80
2021-04-07 $0.00 $0.00 $0.00 $0.00 $0.36 0
2021-04-06 $0.00 $0.00 $0.00 $0.00 $0.36 2,256
2021-04-05 $0.00 $0.00 $0.00 $0.00 $0.36 162
2021-04-01 $0.00 $0.00 $0.00 $0.00 $0.30 167
2021-03-31 $0.00 $0.00 $0.00 $0.00 $0.30 3,293
2021-03-30 $0.00 $0.00 $0.00 $0.00 $0.30 1,019
2021-03-29 $0.00 $0.00 $0.00 $0.00 $0.37 0
2021-03-26 $0.00 $0.00 $0.00 $0.00 $0.37 0
2021-03-25 $0.00 $0.00 $0.00 $0.00 $0.37 5,333
2021-03-24 $0.00 $0.00 $0.00 $0.00 $0.36 3,202
2021-03-23 $0.00 $0.00 $0.00 $0.00 $0.35 1,000
2021-03-22 $0.00 $0.00 $0.00 $0.00 $0.36 1,220
2021-03-19 $0.00 $0.00 $0.00 $0.00 $0.37 7,579
2021-03-18 $0.00 $0.00 $0.00 $0.00 $0.38 10,063
2021-03-17 $0.00 $0.00 $0.00 $0.00 $0.40 930
2021-03-16 $0.00 $0.00 $0.00 $0.00 $0.43 360
2021-03-15 $0.00 $0.00 $0.00 $0.00 $0.36 3,148
2021-03-12 $0.00 $0.00 $0.00 $0.00 $0.38 7,287
2021-03-11 $0.00 $0.00 $0.00 $0.00 $0.33 17,298
2021-03-10 $0.00 $0.00 $0.00 $0.00 $0.37 16,916
2021-03-09 $0.01 $0.02 $0.00 $0.00 $0.36 168,796
2021-03-08 $0.01 $0.01 $0.01 $0.01 $0.79 4,419
2021-03-05 $0.01 $0.01 $0.01 $0.01 $0.64 11,956
2021-03-04 $0.01 $0.01 $0.01 $0.01 $0.60 1,448
2021-03-03 $0.01 $0.01 $0.01 $0.01 $0.74 1,985
2021-03-02 $0.01 $0.01 $0.01 $0.01 $0.70 5,618
2021-03-01 $0.01 $0.01 $0.01 $0.01 $0.60 1,551
2021-02-26 $0.01 $0.01 $0.01 $0.01 $0.82 55
2021-02-25 $0.01 $0.01 $0.01 $0.01 $0.80 55
2021-02-24 $0.01 $0.01 $0.01 $0.01 $1.00 553
2021-02-23 $0.01 $0.01 $0.01 $0.01 $0.80 542
2021-02-22 $0.01 $0.01 $0.01 $0.01 $1.00 152
2021-02-19 $0.01 $0.01 $0.01 $0.01 $0.90 1,850
2021-02-18 $0.01 $0.01 $0.01 $0.01 $0.92 2,836
2021-02-17 $0.01 $0.01 $0.01 $0.01 $0.90 2,836
2021-02-16 $0.01 $0.01 $0.01 $0.01 $0.96 973
2021-02-12 $0.01 $0.02 $0.01 $0.01 $1.01 38,216
2021-02-11 $0.01 $0.01 $0.01 $0.01 $1.09 16,671
2021-02-10 $0.01 $0.01 $0.01 $0.01 $1.10 8,022
2021-02-09 $0.01 $0.01 $0.01 $0.01 $0.90 19,501
2021-02-08 $0.01 $0.01 $0.01 $0.01 $0.82 7,569
2021-02-05 $0.01 $0.01 $0.01 $0.01 $0.95 38,197
2021-02-04 $0.01 $0.01 $0.01 $0.01 $0.70 21,838
2021-02-03 $0.01 $0.01 $0.01 $0.01 $0.85 2,619
2021-02-02 $0.01 $0.01 $0.01 $0.01 $0.90 6,811
2021-02-01 $0.01 $0.01 $0.01 $0.01 $0.85 5,070
2021-01-29 $0.01 $0.01 $0.01 $0.01 $0.90 5,807
2021-01-28 $0.01 $0.01 $0.01 $0.01 $0.89 26,743
2021-01-27 $0.01 $0.01 $0.01 $0.01 $0.89 14,244
2021-01-26 $0.01 $0.01 $0.01 $0.01 $1.18 24,877
2021-01-25 $0.01 $0.01 $0.01 $0.01 $1.12 29,394
2021-01-22 $0.01 $0.02 $0.01 $0.01 $1.17 61,204
2021-01-21 $0.01 $0.01 $0.01 $0.01 $0.84 26,691
2021-01-20 $0.01 $0.01 $0.01 $0.01 $1.03 50,417
2021-01-19 $0.01 $0.01 $0.01 $0.01 $0.90 18,146
2021-01-15 $0.01 $0.01 $0.01 $0.01 $1.26 31,278
2021-01-14 $0.01 $0.01 $0.01 $0.01 $1.00 22,915
2021-01-13 $0.01 $0.01 $0.01 $0.01 $1.20 38,874
2021-01-12 $0.01 $0.01 $0.01 $0.01 $0.80 58,145
2021-01-11 $0.01 $0.01 $0.01 $0.01 $0.81 41,484
2021-01-08 $0.01 $0.01 $0.01 $0.01 $1.08 49,439
2021-01-07 $0.02 $0.02 $0.01 $0.01 $1.20 80,600
2021-01-06 $0.01 $0.03 $0.01 $0.02 $1.89 235,785
2021-01-05 $0.01 $0.02 $0.01 $0.01 $1.40 75,284
2021-01-04 $0.00 $0.01 $0.00 $0.01 $0.80 80,596
2020-12-31 $0.01 $0.01 $0.00 $0.01 $0.55 63,128
2020-12-30 $0.00 $0.01 $0.00 $0.00 $0.45 147,888
2020-12-29 $0.00 $0.00 $0.00 $0.00 $0.26 3,200
2020-12-28 $0.00 $0.00 $0.00 $0.00 $0.27 10,520
2020-12-24 $0.00 $0.00 $0.00 $0.00 $0.27 0
2020-12-23 $0.00 $0.00 $0.00 $0.00 $0.27 10,520
2020-12-22 $0.00 $0.00 $0.00 $0.00 $0.26 5,140
2020-12-21 $0.00 $0.00 $0.00 $0.00 $0.26 7,011
2020-12-18 $0.00 $0.00 $0.00 $0.00 $0.22 0
2020-12-17 $0.00 $0.00 $0.00 $0.00 $0.22 0
2020-12-16 $0.00 $0.00 $0.00 $0.00 $0.26 2,704
2020-12-15 $0.00 $0.00 $0.00 $0.00 $0.26 0
2020-12-14 $0.00 $0.00 $0.00 $0.00 $0.26 2,704
2020-12-11 $0.00 $0.00 $0.00 $0.00 $0.26 110
2020-12-10 $0.00 $0.00 $0.00 $0.00 $0.26 0
2020-12-09 $0.00 $0.00 $0.00 $0.00 $0.26 2,049
2020-12-08 $0.00 $0.00 $0.00 $0.00 $0.23 3,542
2020-12-07 $0.00 $0.00 $0.00 $0.00 $0.20 759
2020-12-04 $0.00 $0.00 $0.00 $0.00 $0.20 850
2020-12-03 $0.00 $0.00 $0.00 $0.00 $0.20 5
2020-12-02 $0.00 $0.00 $0.00 $0.00 $0.19 7,612
2020-12-01 $0.00 $0.00 $0.00 $0.00 $0.19 0
2020-11-30 $0.00 $0.00 $0.00 $0.00 $0.19 10,408
2020-11-27 $0.00 $0.00 $0.00 $0.00 $0.20 0
2020-11-25 $0.00 $0.00 $0.00 $0.00 $0.20 0
2020-11-24 $0.00 $0.00 $0.00 $0.00 $0.20 5,750
2020-11-23 $0.00 $0.00 $0.00 $0.00 $0.15 4,165
2020-11-20 $0.00 $0.00 $0.00 $0.00 $0.21 4,500
2020-11-19 $0.00 $0.00 $0.00 $0.00 $0.19 71,077
2020-11-18 $0.00 $0.00 $0.00 $0.00 $0.26 38,695
2020-11-17 $0.00 $0.00 $0.00 $0.00 $0.20 55,937
2020-11-16 $0.00 $0.00 $0.00 $0.00 $0.32 15,719
2020-11-13 $0.00 $0.00 $0.00 $0.00 $0.30 111,015
2020-11-12 $0.00 $0.00 $0.00 $0.00 $0.25 42,572
2020-11-11 $0.00 $0.00 $0.00 $0.00 $0.18 804
2020-11-10 $0.00 $0.00 $0.00 $0.00 $0.18 0
2020-11-09 $0.00 $0.00 $0.00 $0.00 $0.18 4,008
2020-11-06 $0.00 $0.00 $0.00 $0.00 $0.15 50
2020-11-05 $0.00 $0.00 $0.00 $0.00 $0.13 0
2020-11-04 $0.00 $0.00 $0.00 $0.00 $0.13 0
2020-11-03 $0.00 $0.00 $0.00 $0.00 $0.13 0
2020-11-02 $0.00 $0.00 $0.00 $0.00 $0.13 2,277
2020-10-30 $0.00 $0.00 $0.00 $0.00 $0.14 28
2020-10-29 $0.00 $0.00 $0.00 $0.00 $0.14 1
2020-10-28 $0.00 $0.00 $0.00 $0.00 $0.13 1,020
2020-10-27 $0.00 $0.00 $0.00 $0.00 $0.15 0
2020-10-26 $0.00 $0.00 $0.00 $0.00 $0.15 70
2020-10-23 $0.00 $0.00 $0.00 $0.00 $0.14 0
2020-10-22 $0.00 $0.00 $0.00 $0.00 $0.14 2,370
2020-10-21 $0.00 $0.00 $0.00 $0.00 $0.16 1,000
2020-10-20 $0.00 $0.00 $0.00 $0.00 $0.16 6,235
2020-10-19 $0.00 $0.00 $0.00 $0.00 $0.21 43,413
2020-10-16 $0.00 $0.00 $0.00 $0.00 $0.22 54,343
2020-10-15 $0.00 $0.00 $0.00 $0.00 $0.17 0
2020-10-14 $0.00 $0.00 $0.00 $0.00 $0.17 0
2020-10-13 $0.00 $0.00 $0.00 $0.00 $0.17 0
2020-10-12 $0.00 $0.00 $0.00 $0.00 $0.17 16
2020-10-09 $0.00 $0.00 $0.00 $0.00 $0.20 5,266
2020-10-08 $0.00 $0.00 $0.00 $0.00 $0.19 2,115
2020-10-07 $0.00 $0.00 $0.00 $0.00 $0.16 0
2020-10-06 $0.00 $0.00 $0.00 $0.00 $0.16 24
2020-10-05 $0.00 $0.00 $0.00 $0.00 $0.16 0
2020-10-02 $0.00 $0.00 $0.00 $0.00 $0.16 0
2020-10-01 $0.00 $0.00 $0.00 $0.00 $0.16 0
2020-09-30 $0.00 $0.00 $0.00 $0.00 $0.16 0
2020-09-29 $0.00 $0.00 $0.00 $0.00 $0.16 0
2020-09-28 $0.00 $0.00 $0.00 $0.00 $0.16 0
2020-09-25 $0.00 $0.00 $0.00 $0.00 $0.16 21,851
2020-09-24 $0.00 $0.00 $0.00 $0.00 $0.21 0
2020-09-23 $0.00 $0.00 $0.00 $0.00 $0.21 0
2020-09-22 $0.00 $0.00 $0.00 $0.00 $0.21 2,000
2020-09-21 $0.00 $0.00 $0.00 $0.00 $0.22 0
2020-09-18 $0.00 $0.00 $0.00 $0.00 $0.22 0
2020-09-17 $0.00 $0.00 $0.00 $0.00 $0.22 0
2020-09-16 $0.00 $0.00 $0.00 $0.00 $0.22 0
2020-09-15 $0.00 $0.00 $0.00 $0.00 $0.22 210
2020-09-14 $0.00 $0.00 $0.00 $0.00 $0.20 0
2020-09-11 $0.00 $0.00 $0.00 $0.00 $0.20 1
2020-09-10 $0.00 $0.00 $0.00 $0.00 $0.22 260
2020-09-09 $0.00 $0.00 $0.00 $0.00 $0.20 2
2020-09-08 $0.00 $0.00 $0.00 $0.00 $0.18 9,511
2020-09-04 $0.00 $0.00 $0.00 $0.00 $0.19 0
2020-09-03 $0.00 $0.00 $0.00 $0.00 $0.19 2,737
2020-09-02 $0.00 $0.00 $0.00 $0.00 $0.20 0
2020-09-01 $0.00 $0.00 $0.00 $0.00 $0.20 2
2020-08-31 $0.00 $0.00 $0.00 $0.00 $0.19 46
2020-08-28 $0.00 $0.00 $0.00 $0.00 $0.18 750
2020-08-27 $0.00 $0.00 $0.00 $0.00 $0.20 0
2020-08-26 $0.00 $0.00 $0.00 $0.00 $0.20 1,689
2020-08-25 $0.00 $0.00 $0.00 $0.00 $0.24 2,166
2020-08-24 $0.00 $0.00 $0.00 $0.00 $0.22 0
2020-08-21 $0.00 $0.00 $0.00 $0.00 $0.22 0
2020-08-20 $0.00 $0.00 $0.00 $0.00 $0.22 7,000
2020-08-19 $0.00 $0.00 $0.00 $0.00 $0.22 0
2020-08-18 $0.00 $0.00 $0.00 $0.00 $0.22 1,130
2020-08-17 $0.00 $0.00 $0.00 $0.00 $0.21 0
2020-08-14 $0.00 $0.00 $0.00 $0.00 $0.21 2,451
2020-08-13 $0.00 $0.00 $0.00 $0.00 $0.22 13,450
2020-08-12 $0.00 $0.00 $0.00 $0.00 $0.20 0
2020-08-11 $0.00 $0.00 $0.00 $0.00 $0.20 1,250
2020-08-10 $0.00 $0.00 $0.00 $0.00 $0.19 0
2020-08-07 $0.00 $0.00 $0.00 $0.00 $0.19 0
2020-08-06 $0.00 $0.00 $0.00 $0.00 $0.19 495
2020-08-05 $0.00 $0.00 $0.00 $0.00 $0.18 0
2020-08-04 $0.00 $0.00 $0.00 $0.00 $0.18 1,900
2020-08-03 $0.00 $0.00 $0.00 $0.00 $0.18 4,500
2020-07-31 $0.00 $0.00 $0.00 $0.00 $0.18 250
2020-07-30 $0.00 $0.00 $0.00 $0.00 $0.16 1,075
2020-07-29 $0.00 $0.00 $0.00 $0.00 $0.16 0
2020-07-28 $0.00 $0.00 $0.00 $0.00 $0.16 1,000
2020-07-27 $0.00 $0.00 $0.00 $0.00 $0.16 8,252
2020-07-24 $0.00 $0.00 $0.00 $0.00 $0.17 2,242
2020-07-23 $0.00 $0.00 $0.00 $0.00 $0.20 1
2020-07-22 $0.00 $0.00 $0.00 $0.00 $0.21 1
2020-07-21 $0.00 $0.00 $0.00 $0.00 $0.23 8,000
2020-07-20 $0.00 $0.00 $0.00 $0.00 $0.16 8,500
2020-07-17 $0.00 $0.00 $0.00 $0.00 $0.20 0
2020-07-16 $0.00 $0.00 $0.00 $0.00 $0.15 100
2020-07-15 $0.00 $0.00 $0.00 $0.00 $0.20 0
2020-07-14 $0.00 $0.00 $0.00 $0.00 $0.20 0
2020-07-13 $0.00 $0.00 $0.00 $0.00 $0.16 2,300
2020-07-10 $0.00 $0.00 $0.00 $0.00 $0.20 0
2020-07-09 $0.00 $0.00 $0.00 $0.00 $0.17 1,005
2020-07-08 $0.00 $0.00 $0.00 $0.00 $0.18 2
2020-07-07 $0.00 $0.00 $0.00 $0.00 $0.20 0
2020-07-06 $0.00 $0.00 $0.00 $0.00 $0.18 3,500
2020-07-02 $0.00 $0.00 $0.00 $0.00 $0.17 4,733
2020-07-01 $0.00 $0.00 $0.00 $0.00 $0.20 9,210
2020-06-30 $0.00 $0.00 $0.00 $0.00 $0.20 204,661
2020-06-29 $0.00 $0.00 $0.00 $0.00 $0.14 934
2020-06-26 $0.00 $0.00 $0.00 $0.00 $0.10 350
2020-06-25 $0.00 $0.00 $0.00 $0.00 $0.10 2,910
2020-06-24 $0.00 $0.00 $0.00 $0.00 $0.20 1,685
2020-06-23 $0.00 $0.00 $0.00 $0.00 $0.10 0
2020-06-22 $0.00 $0.00 $0.00 $0.00 $0.10 0
2020-06-19 $0.00 $0.00 $0.00 $0.00 $0.10 0
2020-06-18 $0.00 $0.00 $0.00 $0.00 $0.10 300
2020-06-17 $0.00 $0.00 $0.00 $0.00 $0.20 0
2020-06-16 $0.00 $0.00 $0.00 $0.00 $0.20 0
2020-06-15 $0.00 $0.00 $0.00 $0.00 $0.20 0
2020-06-12 $0.00 $0.00 $0.00 $0.00 $0.20 65
2020-06-11 $0.00 $0.00 $0.00 $0.00 $0.20 0
2020-06-10 $0.00 $0.00 $0.00 $0.00 $0.20 0
2020-06-09 $0.00 $0.00 $0.00 $0.00 $0.15 713
2020-06-08 $0.00 $0.00 $0.00 $0.00 $0.10 0
2020-06-05 $0.00 $0.00 $0.00 $0.00 $0.12 1,907
2020-06-04 $0.00 $0.00 $0.00 $0.00 $0.20 1,000
2020-06-03 $0.00 $0.00 $0.00 $0.00 $0.20 250
2020-06-02 $0.00 $0.00 $0.00 $0.00 $0.20 0
2020-06-01 $0.00 $0.00 $0.00 $0.00 $0.20 2,260
2020-05-29 $0.00 $0.00 $0.00 $0.00 $0.20 0
2020-05-28 $0.00 $0.00 $0.00 $0.00 $0.20 333
2020-05-27 $0.00 $0.00 $0.00 $0.00 $0.15 400
2020-05-26 $0.00 $0.00 $0.00 $0.00 $0.10 0
2020-05-22 $0.00 $0.00 $0.00 $0.00 $0.11 85
2020-05-21 $0.00 $0.00 $0.00 $0.00 $0.15 180
2020-05-20 $0.00 $0.00 $0.00 $0.00 $0.10 0
2020-05-19 $0.00 $0.00 $0.00 $0.00 $0.10 0
2020-05-18 $0.00 $0.00 $0.00 $0.00 $0.12 496
2020-05-15 $0.00 $0.00 $0.00 $0.00 $0.10 0
2020-05-14 $0.00 $0.00 $0.00 $0.00 $0.13 45
2020-05-13 $0.00 $0.00 $0.00 $0.00 $0.13 1,978
2020-05-12 $0.00 $0.00 $0.00 $0.00 $0.13 10
2020-05-11 $0.00 $0.00 $0.00 $0.00 $0.10 0
2020-05-08 $0.00 $0.00 $0.00 $0.00 $0.13 34
2020-05-07 $0.00 $0.00 $0.00 $0.00 $0.12 12,000
2020-05-06 $0.00 $0.00 $0.00 $0.00 $0.12 10,150
2020-05-05 $0.00 $0.00 $0.00 $0.00 $0.10 0
2020-05-04 $0.00 $0.00 $0.00 $0.00 $0.14 1,500
2020-05-01 $0.00 $0.00 $0.00 $0.00 $0.10 0
2020-04-30 $0.00 $0.00 $0.00 $0.00 $0.14 4,000
2020-04-29 $0.00 $0.00 $0.00 $0.00 $0.10 0
2020-04-28 $0.00 $0.00 $0.00 $0.00 $0.13 440
2020-04-27 $0.00 $0.00 $0.00 $0.00 $0.12 10
2020-04-24 $0.00 $0.00 $0.00 $0.00 $0.11 1
2020-04-23 $0.00 $0.00 $0.00 $0.00 $0.13 1,000
2020-04-22 $0.00 $0.00 $0.00 $0.00 $0.12 29
2020-04-21 $0.00 $0.00 $0.00 $0.00 $0.12 5,000
2020-04-20 $0.00 $0.00 $0.00 $0.00 $0.12 1,460
2020-04-17 $0.00 $0.00 $0.00 $0.00 $0.10 0
2020-04-16 $0.00 $0.00 $0.00 $0.00 $0.10 0
2020-04-15 $0.00 $0.00 $0.00 $0.00 $0.12 5,100
2020-04-14 $0.00 $0.00 $0.00 $0.00 $0.12 163
2020-04-13 $0.00 $0.00 $0.00 $0.00 $0.11 200
2020-04-09 $0.00 $0.00 $0.00 $0.00 $0.10 10,902
2020-04-08 $0.00 $0.00 $0.00 $0.00 $0.09 1,000
2020-04-07 $0.00 $0.00 $0.00 $0.00 $0.09 100
2020-04-06 $0.00 $0.00 $0.00 $0.00 $0.10 100
2020-04-03 $0.00 $0.00 $0.00 $0.00 $0.10 0
2020-04-02 $0.00 $0.00 $0.00 $0.00 $0.10 0
2020-04-01 $0.00 $0.00 $0.00 $0.00 $0.10 0
2020-03-31 $0.00 $0.00 $0.00 $0.00 $0.10 20
2020-03-30 $0.00 $0.00 $0.00 $0.00 $0.10 0
2020-03-27 $0.00 $0.00 $0.00 $0.00 $0.10 167
2020-03-26 $0.00 $0.00 $0.00 $0.00 $0.10 2
2020-03-25 $0.00 $0.00 $0.00 $0.00 $0.10 1,550
2020-03-24 $0.00 $0.00 $0.00 $0.00 $0.10 0
2020-03-23 $0.00 $0.00 $0.00 $0.00 $0.10 1
2020-03-20 $0.00 $0.00 $0.00 $0.00 $0.10 0
2020-03-19 $0.00 $0.00 $0.00 $0.00 $0.09 9,550
2020-03-18 $0.00 $0.00 $0.00 $0.00 $0.10 0
2020-03-17 $0.00 $0.00 $0.00 $0.00 $0.10 100
2020-03-16 $0.00 $0.00 $0.00 $0.00 $0.10 0
2020-03-13 $0.00 $0.00 $0.00 $0.00 $0.10 0
2020-03-12 $0.00 $0.00 $0.00 $0.00 $0.10 0
2020-03-11 $0.00 $0.00 $0.00 $0.00 $0.10 0
2020-03-10 $0.00 $0.00 $0.00 $0.00 $0.10 0
2020-03-09 $0.00 $0.00 $0.00 $0.00 $0.11 1,800
2020-03-06 $0.00 $0.00 $0.00 $0.00 $0.13 10,000
2020-03-05 $0.00 $0.00 $0.00 $0.00 $0.10 0
2020-03-04 $0.00 $0.00 $0.00 $0.00 $0.12 50
2020-03-03 $0.00 $0.00 $0.00 $0.00 $0.10 0
2020-03-02 $0.00 $0.00 $0.00 $0.00 $0.10 0
2020-02-28 $0.00 $0.00 $0.00 $0.00 $0.10 1,500
2020-02-27 $0.00 $0.00 $0.00 $0.00 $0.11 3,566
2020-02-26 $0.00 $0.00 $0.00 $0.00 $0.11 1
2020-02-25 $0.00 $0.00 $0.00 $0.00 $0.10 2,114
2020-02-24 $0.00 $0.00 $0.00 $0.00 $0.11 183
2020-02-21 $0.00 $0.00 $0.00 $0.00 $0.20 0
2020-02-20 $0.00 $0.00 $0.00 $0.00 $0.20 0
2020-02-19 $0.00 $0.00 $0.00 $0.00 $0.15 2,500
2020-02-18 $0.00 $0.00 $0.00 $0.00 $0.10 4
2020-02-14 $0.00 $0.00 $0.00 $0.00 $0.10 0
2020-02-13 $0.00 $0.00 $0.00 $0.00 $0.10 0
2020-02-12 $0.00 $0.00 $0.00 $0.00 $0.10 0
2020-02-11 $0.00 $0.00 $0.00 $0.00 $0.12 270
2020-02-10 $0.00 $0.00 $0.00 $0.00 $0.12 5
2020-02-07 $0.00 $0.00 $0.00 $0.00 $0.10 0
2020-02-06 $0.00 $0.00 $0.00 $0.00 $0.14 363
2020-02-04 $0.00 $0.00 $0.00 $0.00 $0.10 10,000
2020-02-03 $0.00 $0.00 $0.00 $0.00 $0.10 34
2020-01-31 $0.00 $0.00 $0.00 $0.00 $0.11 483
2020-01-30 $0.00 $0.00 $0.00 $0.00 $0.11 1,961
2020-01-29 $0.00 $0.00 $0.00 $0.00 $0.10 0
2020-01-28 $0.00 $0.00 $0.00 $0.00 $0.14 450
2020-01-27 $0.00 $0.00 $0.00 $0.00 $0.14 9,100
2020-01-24 $0.00 $0.00 $0.00 $0.00 $0.10 0
2020-01-23 $0.00 $0.00 $0.00 $0.00 $0.11 837
2020-01-22 $0.00 $0.00 $0.00 $0.00 $0.12 5,001
2020-01-21 $0.00 $0.00 $0.00 $0.00 $0.12 1,500
2020-01-17 $0.00 $0.00 $0.00 $0.00 $0.10 0
2020-01-16 $0.00 $0.00 $0.00 $0.00 $0.10 0
2020-01-15 $0.00 $0.00 $0.00 $0.00 $0.10 5,541
2020-01-14 $0.00 $0.00 $0.00 $0.00 $0.16 111
2020-01-13 $0.00 $0.00 $0.00 $0.00 $0.13 5,000
2020-01-10 $0.00 $0.00 $0.00 $0.00 $0.10 0
2020-01-09 $0.00 $0.00 $0.00 $0.00 $0.10 4,800
2020-01-08 $0.00 $0.00 $0.00 $0.00 $0.14 5,000
2020-01-07 $0.00 $0.00 $0.00 $0.00 $0.20 152
2020-01-06 $0.00 $0.00 $0.00 $0.00 $0.15 820
2020-01-03 $0.00 $0.00 $0.00 $0.00 $0.14 4,010
2020-01-02 $0.00 $0.00 $0.00 $0.00 $0.20 1,440
2019-12-31 $0.00 $0.00 $0.00 $0.00 $0.16 19,283
2019-12-30 $0.00 $0.00 $0.00 $0.00 $0.10 0
2019-12-27 $0.00 $0.00 $0.00 $0.00 $0.11 5,000
2019-12-26 $0.00 $0.00 $0.00 $0.00 $0.10 0
2019-12-24 $0.00 $0.00 $0.00 $0.00 $0.10 0
2019-12-23 $0.00 $0.00 $0.00 $0.00 $0.10 0
2019-12-20 $0.00 $0.00 $0.00 $0.00 $0.14 5,400
2019-12-19 $0.00 $0.00 $0.00 $0.00 $0.10 0
2019-12-18 $0.00 $0.00 $0.00 $0.00 $0.12 2,000
2019-12-17 $0.00 $0.00 $0.00 $0.00 $0.12 750
2019-12-16 $0.00 $0.00 $0.00 $0.00 $0.10 0
2019-12-13 $0.00 $0.00 $0.00 $0.00 $0.10 0
2019-12-12 $0.00 $0.00 $0.00 $0.00 $0.09 3,240
2019-12-11 $0.00 $0.00 $0.00 $0.00 $0.12 1,139
2019-12-10 $0.00 $0.00 $0.00 $0.00 $0.10 0
2019-12-09 $0.00 $0.00 $0.00 $0.00 $0.10 0
2019-12-06 $0.00 $0.00 $0.00 $0.00 $0.10 0
2019-12-05 $0.00 $0.00 $0.00 $0.00 $0.11 272
2019-12-04 $0.00 $0.00 $0.00 $0.00 $0.13 657
2019-12-03 $0.00 $0.00 $0.00 $0.00 $0.13 210
2019-12-02 $0.00 $0.00 $0.00 $0.00 $0.10 0
2019-11-29 $0.00 $0.00 $0.00 $0.00 $0.10 0
2019-11-27 $0.00 $0.00 $0.00 $0.00 $0.10 0
2019-11-26 $0.00 $0.00 $0.00 $0.00 $0.10 0
2019-11-25 $0.00 $0.00 $0.00 $0.00 $0.10 0
2019-11-22 $0.00 $0.00 $0.00 $0.00 $0.13 12,100
2019-11-21 $0.00 $0.00 $0.00 $0.00 $0.13 300
2019-11-20 $0.00 $0.00 $0.00 $0.00 $0.13 10
2019-11-19 $0.00 $0.00 $0.00 $0.00 $0.10 0
2019-11-18 $0.00 $0.00 $0.00 $0.00 $0.10 0
2019-11-15 $0.00 $0.00 $0.00 $0.00 $0.13 790
2019-11-14 $0.00 $0.00 $0.00 $0.00 $0.10 25,500
2019-11-13 $0.00 $0.00 $0.00 $0.00 $0.20 950
2019-11-12 $0.00 $0.00 $0.00 $0.00 $0.20 20
2019-11-11 $0.00 $0.00 $0.00 $0.00 $0.16 5,025
2019-11-08 $0.00 $0.00 $0.00 $0.00 $0.20 45
2019-11-07 $0.00 $0.00 $0.00 $0.00 $0.20 0
2019-11-06 $0.00 $0.00 $0.00 $0.00 $0.17 5,050
2019-11-05 $0.00 $0.00 $0.00 $0.00 $0.20 10,100
2019-11-04 $0.00 $0.00 $0.00 $0.00 $0.20 0
2019-11-01 $0.00 $0.00 $0.00 $0.00 $0.20 500
2019-10-31 $0.00 $0.00 $0.00 $0.00 $0.20 10,000
2019-10-30 $0.00 $0.00 $0.00 $0.00 $0.17 500
2019-10-29 $0.00 $0.00 $0.00 $0.00 $0.20 2,720
2019-10-28 $0.00 $0.00 $0.00 $0.00 $0.20 19,764
2019-10-25 $0.00 $0.00 $0.00 $0.00 $0.20 0
2019-10-24 $0.00 $0.00 $0.00 $0.00 $0.23 1,200
2019-10-23 $0.00 $0.00 $0.00 $0.00 $0.16 3,050
2019-10-22 $0.00 $0.00 $0.00 $0.00 $0.20 0
2019-10-21 $0.00 $0.00 $0.00 $0.00 $0.21 1,902
2019-10-18 $0.00 $0.00 $0.00 $0.00 $0.20 3,300
2019-10-17 $0.00 $0.00 $0.00 $0.00 $0.30 0
2019-10-16 $0.00 $0.00 $0.00 $0.00 $0.27 5,818
2019-10-15 $0.00 $0.00 $0.00 $0.00 $0.30 500
2019-10-14 $0.00 $0.00 $0.00 $0.00 $0.30 3,455
2019-10-11 $0.00 $0.00 $0.00 $0.00 $0.20 0
2019-10-10 $0.00 $0.00 $0.00 $0.00 $0.20 1,000
2019-10-09 $0.00 $0.00 $0.00 $0.00 $0.20 17,508
2019-10-08 $0.00 $0.00 $0.00 $0.00 $0.30 0
2019-10-07 $0.00 $0.00 $0.00 $0.00 $0.26 16
2019-10-04 $0.00 $0.00 $0.00 $0.00 $0.30 403
2019-10-03 $0.00 $0.00 $0.00 $0.00 $0.22 2,003
2019-10-02 $0.00 $0.00 $0.00 $0.00 $0.20 4,250
2019-10-01 $0.00 $0.00 $0.00 $0.00 $0.30 45,003
2019-09-30 $0.00 $0.00 $0.00 $0.00 $0.30 764
2019-09-27 $0.00 $0.00 $0.00 $0.00 $0.29 5,228
2019-09-26 $0.00 $0.00 $0.00 $0.00 $0.30 5,242
2019-09-25 $0.00 $0.00 $0.00 $0.00 $0.27 4,313
2019-09-24 $0.00 $0.00 $0.00 $0.00 $0.32 33,254
2019-09-23 $0.00 $0.00 $0.00 $0.00 $0.24 10,615
2019-09-20 $0.00 $0.00 $0.00 $0.00 $0.20 0
2019-09-19 $0.00 $0.00 $0.00 $0.00 $0.20 0
2019-09-18 $0.00 $0.00 $0.00 $0.00 $0.20 0
2019-09-17 $0.00 $0.00 $0.00 $0.00 $0.22 40
2019-09-16 $0.00 $0.00 $0.00 $0.00 $0.20 0
2019-09-13 $0.00 $0.00 $0.00 $0.00 $0.20 0
2019-09-12 $0.00 $0.00 $0.00 $0.00 $0.20 0
2019-09-11 $0.00 $0.00 $0.00 $0.00 $0.22 103
2019-09-10 $0.00 $0.00 $0.00 $0.00 $0.22 10
2019-09-09 $0.00 $0.00 $0.00 $0.00 $0.22 853
2019-09-06 $0.00 $0.00 $0.00 $0.00 $0.21 2,103
2019-09-05 $0.00 $0.00 $0.00 $0.00 $0.20 3,816
2019-09-04 $0.00 $0.00 $0.00 $0.00 $0.20 5,250
2019-09-03 $0.00 $0.00 $0.00 $0.00 $0.20 12,140
2019-08-30 $0.00 $0.00 $0.00 $0.00 $0.20 2,869
2019-08-29 $0.00 $0.00 $0.00 $0.00 $0.20 98,561
2019-08-28 $0.00 $0.00 $0.00 $0.00 $0.40 3,533
2019-08-27 $0.00 $0.00 $0.00 $0.00 $0.40 17,198
2019-08-26 $0.00 $0.00 $0.00 $0.00 $0.30 4,375
2019-08-23 $0.00 $0.00 $0.00 $0.00 $0.33 2,206
2019-08-22 $0.00 $0.00 $0.00 $0.00 $0.33 773
2019-08-21 $0.00 $0.00 $0.00 $0.00 $0.30 0
2019-08-20 $0.00 $0.00 $0.00 $0.00 $0.33 2,533
2019-08-19 $0.00 $0.00 $0.00 $0.00 $0.30 3,129
2019-08-16 $0.00 $0.00 $0.00 $0.00 $0.32 1,549
2019-08-15 $0.00 $0.00 $0.00 $0.00 $0.36 6,891
2019-08-14 $0.00 $0.00 $0.00 $0.00 $0.40 800
2019-08-13 $0.00 $0.00 $0.00 $0.00 $0.40 400
2019-08-12 $0.01 $0.01 $0.00 $0.00 $0.40 42,865
2019-08-09 $0.01 $0.01 $0.00 $0.00 $0.40 119,134
2019-08-08 $0.01 $0.01 $0.01 $0.01 $0.70 442
2019-08-07 $0.01 $0.01 $0.01 $0.01 $0.70 442
2019-08-06 $0.01 $0.01 $0.01 $0.01 $0.70 442
2019-08-05 $0.01 $0.01 $0.01 $0.01 $0.70 474
2019-08-02 $0.01 $0.01 $0.01 $0.01 $0.70 765
2019-08-01 $0.01 $0.01 $0.01 $0.01 $0.70 550
2019-07-31 $0.01 $0.01 $0.01 $0.01 $0.70 2,506
2019-07-30 $0.01 $0.01 $0.01 $0.01 $0.70 550
2019-07-29 $0.01 $0.01 $0.01 $0.01 $0.80 10
2019-07-26 $0.01 $0.01 $0.01 $0.01 $0.70 9,671
2019-07-25 $0.01 $0.01 $0.01 $0.01 $0.60 181
2019-07-24 $0.01 $0.01 $0.01 $0.01 $0.60 1,101
2019-07-23 $0.01 $0.01 $0.01 $0.01 $0.60 3,503
2019-07-22 $0.01 $0.01 $0.01 $0.01 $0.70 0
2019-07-19 $0.01 $0.01 $0.01 $0.01 $0.70 3,260
2019-07-18 $0.01 $0.01 $0.01 $0.01 $0.70 4,906
2019-07-17 $0.01 $0.01 $0.01 $0.01 $0.70 4,019
2019-07-16 $0.01 $0.01 $0.01 $0.01 $0.60 6,198
2019-07-15 $0.01 $0.01 $0.01 $0.01 $0.60 9,986
2019-07-12 $0.01 $0.01 $0.01 $0.01 $0.70 22,862
2019-07-11 $0.01 $0.01 $0.01 $0.01 $0.60 9,142
2019-07-10 $0.01 $0.01 $0.01 $0.01 $0.70 16,074
2019-07-09 $0.01 $0.01 $0.01 $0.01 $0.70 13,169
2019-07-08 $0.01 $0.01 $0.01 $0.01 $0.90 33,191
2019-07-05 $0.01 $0.01 $0.01 $0.01 $1.10 77,362
2019-07-03 $0.01 $0.01 $0.01 $0.01 $0.80 28,292
2019-07-02 $0.00 $0.01 $0.00 $0.01 $0.60 27,651
2019-07-01 $0.01 $0.01 $0.00 $0.00 $0.40 3,300
2019-06-28 $0.00 $0.01 $0.00 $0.01 $0.55 1,205
2019-06-27 $0.01 $0.01 $0.00 $0.01 $0.60 13,706
2019-06-26 $0.00 $0.01 $0.00 $0.01 $0.60 211
2019-06-25 $0.01 $0.01 $0.00 $0.01 $0.50 13,182
2019-06-24 $0.00 $0.00 $0.00 $0.00 $0.41 8,223
2019-06-21 $0.00 $0.01 $0.00 $0.00 $0.49 15,015
2019-06-19 $0.00 $0.00 $0.00 $0.00 $0.39 5,003
2019-06-18 $0.00 $0.00 $0.00 $0.00 $0.39 2,503
2019-06-17 $0.00 $0.00 $0.00 $0.00 $0.40 2,780
2019-06-14 $0.00 $0.00 $0.00 $0.00 $0.22 3,154
2019-06-13 $0.00 $0.00 $0.00 $0.00 $0.20 13,620
2019-06-12 $0.00 $0.00 $0.00 $0.00 $0.20 0
2019-06-11 $0.00 $0.00 $0.00 $0.00 $0.21 2,821
2019-06-07 $0.00 $0.00 $0.00 $0.00 $0.19 5,072
2019-06-06 $0.00 $0.00 $0.00 $0.00 $0.19 17,133
2019-06-05 $0.00 $0.00 $0.00 $0.00 $0.22 1,000
2019-06-04 $0.00 $0.00 $0.00 $0.00 $0.22 227
2019-06-03 $0.00 $0.00 $0.00 $0.00 $0.23 10,003
2019-05-31 $0.00 $0.00 $0.00 $0.00 $0.20 0
2019-05-30 $0.00 $0.00 $0.00 $0.00 $0.20 0
2019-05-29 $0.00 $0.00 $0.00 $0.00 $0.20 0
2019-05-28 $0.00 $0.00 $0.00 $0.00 $0.20 0
2019-05-24 $0.00 $0.00 $0.00 $0.00 $0.20 0
2019-05-23 $0.00 $0.00 $0.00 $0.00 $0.20 0
2019-05-22 $0.00 $0.00 $0.00 $0.00 $0.20 0
2019-05-21 $0.00 $0.00 $0.00 $0.00 $0.20 0
2019-05-20 $0.00 $0.00 $0.00 $0.00 $0.20 0
2019-05-17 $0.00 $0.00 $0.00 $0.00 $0.23 103
2019-05-16 $0.00 $0.00 $0.00 $0.00 $0.20 0
2019-05-15 $0.00 $0.00 $0.00 $0.00 $0.20 0
2019-05-14 $0.00 $0.00 $0.00 $0.00 $0.23 1,053
2019-05-13 $0.00 $0.00 $0.00 $0.00 $0.24 86
2019-05-10 $0.00 $0.00 $0.00 $0.00 $0.23 2,073
2019-05-09 $0.00 $0.00 $0.00 $0.00 $0.20 0
2019-05-08 $0.00 $0.00 $0.00 $0.00 $0.24 5,406
2019-05-07 $0.00 $0.00 $0.00 $0.00 $0.20 471
2019-05-06 $0.00 $0.00 $0.00 $0.00 $0.20 0
2019-05-03 $0.00 $0.00 $0.00 $0.00 $0.22 400
2019-05-02 $0.00 $0.00 $0.00 $0.00 $0.22 195
2019-05-01 $0.00 $0.00 $0.00 $0.00 $0.20 0
2019-04-30 $0.00 $0.00 $0.00 $0.00 $0.22 104
2019-04-29 $0.00 $0.00 $0.00 $0.00 $0.20 0
2019-04-25 $0.00 $0.00 $0.00 $0.00 $0.20 0
2019-04-24 $0.00 $0.00 $0.00 $0.00 $0.20 0
2019-04-23 $0.00 $0.00 $0.00 $0.00 $0.20 0
2019-04-22 $0.00 $0.00 $0.00 $0.00 $0.24 103
2019-04-18 $0.00 $0.00 $0.00 $0.00 $0.24 20
2019-04-17 $0.00 $0.00 $0.00 $0.00 $0.24 103
2019-04-15 $0.00 $0.00 $0.00 $0.00 $0.20 0
2019-04-12 $0.00 $0.00 $0.00 $0.00 $0.24 175
2019-04-11 $0.00 $0.00 $0.00 $0.00 $0.20 0
2019-04-10 $0.00 $0.00 $0.00 $0.00 $0.20 0
2019-04-09 $0.00 $0.00 $0.00 $0.00 $0.20 0
2019-04-08 $0.00 $0.00 $0.00 $0.00 $0.20 0
2019-04-05 $0.00 $0.00 $0.00 $0.00 $0.20 0
2019-04-04 $0.00 $0.00 $0.00 $0.00 $0.20 0
2019-04-03 $0.00 $0.00 $0.00 $0.00 $0.24 13
2019-04-02 $0.00 $0.00 $0.00 $0.00 $0.20 0
2019-04-01 $0.00 $0.00 $0.00 $0.00 $0.24 56
2019-03-29 $0.00 $0.00 $0.00 $0.00 $0.23 940
2019-03-28 $0.00 $0.00 $0.00 $0.00 $0.24 4
2019-03-27 $0.00 $0.00 $0.00 $0.00 $0.23 634
2019-03-26 $0.00 $0.00 $0.00 $0.00 $0.20 0
2019-03-25 $0.00 $0.00 $0.00 $0.00 $0.20 0
2019-03-22 $0.00 $0.00 $0.00 $0.00 $0.23 792
2019-03-21 $0.00 $0.00 $0.00 $0.00 $0.20 0
2019-03-20 $0.00 $0.00 $0.00 $0.00 $0.20 0
2019-03-18 $0.00 $0.00 $0.00 $0.00 $0.24 100
2019-03-14 $0.00 $0.00 $0.00 $0.00 $0.20 3
2019-03-13 $0.00 $0.00 $0.00 $0.00 $0.30 0
2019-03-12 $0.00 $0.00 $0.00 $0.00 $0.30 0
2019-03-11 $0.00 $0.00 $0.00 $0.00 $0.30 5,256
2019-03-08 $0.00 $0.00 $0.00 $0.00 $0.40 3
2019-03-07 $0.00 $0.00 $0.00 $0.00 $0.20 0
2019-03-06 $0.00 $0.00 $0.00 $0.00 $0.20 0
2019-03-05 $0.00 $0.00 $0.00 $0.00 $0.20 8,703
2019-03-04 $0.00 $0.00 $0.00 $0.00 $0.20 0
2019-03-01 $0.00 $0.00 $0.00 $0.00 $0.20 0
2019-02-28 $0.00 $0.00 $0.00 $0.00 $0.20 0
2019-02-27 $0.00 $0.00 $0.00 $0.00 $0.20 0
2019-02-26 $0.00 $0.00 $0.00 $0.00 $0.20 0
2019-02-25 $0.00 $0.00 $0.00 $0.00 $0.24 2,003
2019-02-22 $0.00 $0.00 $0.00 $0.00 $0.24 15,476
2019-02-21 $0.00 $0.00 $0.00 $0.00 $0.30 9
2019-02-20 $0.00 $0.00 $0.00 $0.00 $0.30 6,510
2019-02-19 $0.00 $0.00 $0.00 $0.00 $0.39 33,031
2019-02-15 $0.00 $0.00 $0.00 $0.00 $0.30 22,371
2019-02-14 $0.00 $0.00 $0.00 $0.00 $0.32 12,307
2019-02-13 $0.00 $0.00 $0.00 $0.00 $0.40 808
2019-02-12 $0.00 $0.00 $0.00 $0.00 $0.25 13,847
2019-02-11 $0.00 $0.00 $0.00 $0.00 $0.35 12,465
2019-02-08 $0.00 $0.00 $0.00 $0.00 $0.30 2,335
2019-02-07 $0.00 $0.00 $0.00 $0.00 $0.30 10,897
2019-02-06 $0.00 $0.00 $0.00 $0.00 $0.17 2,710
2019-02-05 $0.00 $0.00 $0.00 $0.00 $0.22 919
2019-02-04 $0.00 $0.00 $0.00 $0.00 $0.20 0
2019-02-01 $0.00 $0.00 $0.00 $0.00 $0.20 6,561
2019-01-31 $0.00 $0.00 $0.00 $0.00 $0.20 745
2019-01-30 $0.00 $0.00 $0.00 $0.00 $0.20 0
2019-01-29 $0.00 $0.00 $0.00 $0.00 $0.20 400
2019-01-28 $0.00 $0.00 $0.00 $0.00 $0.17 2,000
2019-01-25 $0.00 $0.00 $0.00 $0.00 $0.16 22,930
2019-01-24 $0.00 $0.00 $0.00 $0.00 $0.10 0
2019-01-23 $0.00 $0.00 $0.00 $0.00 $0.10 0
2019-01-22 $0.00 $0.00 $0.00 $0.00 $0.11 0
2019-01-18 $0.00 $0.00 $0.00 $0.00 $0.11 12
2019-01-17 $0.00 $0.00 $0.00 $0.00 $0.16 141
2019-01-16 $0.00 $0.00 $0.00 $0.00 $0.11 1,091
2019-01-15 $0.00 $0.00 $0.00 $0.00 $0.14 1,000
2019-01-14 $0.00 $0.00 $0.00 $0.00 $0.14 720
2019-01-11 $0.00 $0.00 $0.00 $0.00 $0.12 12,452
2019-01-10 $0.00 $0.00 $0.00 $0.00 $0.10 13,876
2019-01-09 $0.00 $0.00 $0.00 $0.00 $0.10 2,000
2019-01-08 $0.00 $0.00 $0.00 $0.00 $0.10 11,821
2019-01-07 $0.00 $0.00 $0.00 $0.00 $0.10 0
2019-01-04 $0.00 $0.00 $0.00 $0.00 $0.12 1,962
2019-01-03 $0.00 $0.00 $0.00 $0.00 $0.12 300
2018-12-27 $0.00 $0.00 $0.00 $0.00 $0.10 0
2018-12-26 $0.00 $0.00 $0.00 $0.00 $0.12 24
2018-12-24 $0.00 $0.00 $0.00 $0.00 $0.10 10,735
2018-12-21 $0.00 $0.00 $0.00 $0.00 $0.10 0
2018-12-20 $0.00 $0.00 $0.00 $0.00 $0.10 0
2018-12-19 $0.00 $0.00 $0.00 $0.00 $0.10 10,311
2018-12-18 $0.00 $0.00 $0.00 $0.00 $0.10 10,011
2018-12-14 $0.00 $0.00 $0.00 $0.00 $0.10 0
2018-12-13 $0.00 $0.00 $0.00 $0.00 $0.10 0
2018-12-12 $0.00 $0.00 $0.00 $0.00 $0.10 10,111
2018-12-11 $0.00 $0.00 $0.00 $0.00 $0.08 20,100
2018-12-10 $0.00 $0.00 $0.00 $0.00 $0.10 0
2018-12-07 $0.00 $0.00 $0.00 $0.00 $0.10 8,910
2018-12-04 $0.00 $0.00 $0.00 $0.00 $0.10 0
2018-12-03 $0.00 $0.00 $0.00 $0.00 $0.10 11,898
2018-11-30 $0.00 $0.00 $0.00 $0.00 $0.20 0
2018-11-29 $0.00 $0.00 $0.00 $0.00 $0.20 0
2018-11-28 $0.00 $0.00 $0.00 $0.00 $0.20 0
2018-11-27 $0.00 $0.00 $0.00 $0.00 $0.20 0
2018-11-26 $0.00 $0.00 $0.00 $0.00 $0.20 0
2018-11-23 $0.00 $0.00 $0.00 $0.00 $0.15 20
2018-11-21 $0.00 $0.00 $0.00 $0.00 $0.20 0
2018-11-20 $0.00 $0.00 $0.00 $0.00 $0.15 15
2018-11-19 $0.00 $0.00 $0.00 $0.00 $0.12 120
2018-11-16 $0.00 $0.00 $0.00 $0.00 $0.08 2,000
2018-11-15 $0.00 $0.00 $0.00 $0.00 $0.10 0
2018-11-14 $0.00 $0.00 $0.00 $0.00 $0.10 0
2018-11-13 $0.00 $0.00 $0.00 $0.00 $0.10 0
2018-11-12 $0.00 $0.00 $0.00 $0.00 $0.10 0
2018-11-09 $0.00 $0.00 $0.00 $0.00 $0.10 0
2018-11-08 $0.00 $0.00 $0.00 $0.00 $0.10 0
2018-11-07 $0.00 $0.00 $0.00 $0.00 $0.10 0
2018-11-06 $0.00 $0.00 $0.00 $0.00 $0.10 0
2018-11-05 $0.00 $0.00 $0.00 $0.00 $0.10 4,213
2018-11-02 $0.00 $0.00 $0.00 $0.00 $0.10 154
2018-11-01 $0.00 $0.00 $0.00 $0.00 $0.10 0
2018-10-31 $0.00 $0.00 $0.00 $0.00 $0.10 0
2018-10-30 $0.00 $0.00 $0.00 $0.00 $0.10 0
2018-10-29 $0.00 $0.00 $0.00 $0.00 $0.10 0
2018-10-26 $0.00 $0.00 $0.00 $0.00 $0.10 0
2018-10-25 $0.00 $0.00 $0.00 $0.00 $0.10 0
2018-10-24 $0.00 $0.00 $0.00 $0.00 $0.10 5,020
2018-10-23 $0.00 $0.00 $0.00 $0.00 $0.10 100
2018-10-22 $0.00 $0.00 $0.00 $0.00 $0.11 0
2018-10-19 $0.00 $0.00 $0.00 $0.00 $0.11 0
2018-10-18 $0.00 $0.00 $0.00 $0.00 $0.11 0
2018-10-17 $0.00 $0.00 $0.00 $0.00 $0.11 202
2018-10-16 $0.00 $0.00 $0.00 $0.00 $0.11 0
2018-10-15 $0.00 $0.00 $0.00 $0.00 $0.11 0
2018-10-12 $0.00 $0.00 $0.00 $0.00 $0.11 0
2018-10-11 $0.00 $0.00 $0.00 $0.00 $0.11 0
2018-10-10 $0.00 $0.00 $0.00 $0.00 $0.11 0
2018-10-09 $0.00 $0.00 $0.00 $0.00 $0.11 0
2018-10-08 $0.00 $0.00 $0.00 $0.00 $0.11 0
2018-10-05 $0.00 $0.00 $0.00 $0.00 $0.11 0
2018-10-04 $0.00 $0.00 $0.00 $0.00 $0.11 0
2018-10-03 $0.00 $0.00 $0.00 $0.00 $0.11 935
2018-10-02 $0.00 $0.00 $0.00 $0.00 $0.11 0
2018-10-01 $0.00 $0.00 $0.00 $0.00 $0.11 0
2018-09-28 $0.00 $0.00 $0.00 $0.00 $0.11 0
2018-09-27 $0.00 $0.00 $0.00 $0.00 $0.11 0
2018-09-26 $0.00 $0.00 $0.00 $0.00 $0.11 0
2018-09-25 $0.00 $0.00 $0.00 $0.00 $0.11 3,111
2018-09-24 $0.00 $0.00 $0.00 $0.00 $0.09 1,000
2018-09-21 $0.00 $0.00 $0.00 $0.00 $0.10 11,500
2018-09-20 $0.00 $0.00 $0.00 $0.00 $0.12 10,771
2018-09-19 $0.00 $0.00 $0.00 $0.00 $0.10 21,008
2018-09-18 $0.00 $0.00 $0.00 $0.00 $0.12 0
2018-09-17 $0.00 $0.00 $0.00 $0.00 $0.12 0
2018-09-14 $0.00 $0.00 $0.00 $0.00 $0.10 0
2018-09-13 $0.00 $0.00 $0.00 $0.00 $0.10 0
2018-09-12 $0.00 $0.00 $0.00 $0.00 $0.10 0
2018-09-11 $0.00 $0.00 $0.00 $0.00 $0.12 0
2018-09-10 $0.00 $0.00 $0.00 $0.00 $0.10 0
2018-09-07 $0.00 $0.00 $0.00 $0.00 $0.12 0
2018-09-06 $0.00 $0.00 $0.00 $0.00 $0.12 5,745
2018-09-05 $0.00 $0.00 $0.00 $0.00 $0.12 4,088
2018-09-04 $0.00 $0.00 $0.00 $0.00 $0.10 0
2018-08-31 $0.00 $0.00 $0.00 $0.00 $0.12 5,160
2018-08-30 $0.00 $0.00 $0.00 $0.00 $0.12 0
2018-08-29 $0.00 $0.00 $0.00 $0.00 $0.12 0
2018-08-28 $0.00 $0.00 $0.00 $0.00 $0.12 1,752
2018-08-27 $0.00 $0.00 $0.00 $0.00 $0.10 0
2018-08-24 $0.00 $0.00 $0.00 $0.00 $0.10 0
2018-08-23 $0.00 $0.00 $0.00 $0.00 $0.10 0
2018-08-22 $0.00 $0.00 $0.00 $0.00 $0.10 9
2018-08-21 $0.00 $0.00 $0.00 $0.00 $0.10 0
2018-08-20 $0.00 $0.00 $0.00 $0.00 $0.10 0
2018-08-17 $0.00 $0.00 $0.00 $0.00 $0.10 0
2018-08-16 $0.00 $0.00 $0.00 $0.00 $0.10 10,024
2018-08-15 $0.00 $0.00 $0.00 $0.00 $0.13 3,179
2018-08-14 $0.00 $0.00 $0.00 $0.00 $0.12 12,018
2018-08-13 $0.00 $0.00 $0.00 $0.00 $0.13 1,000
2018-08-10 $0.00 $0.00 $0.00 $0.00 $0.13 332
2018-08-09 $0.00 $0.00 $0.00 $0.00 $0.14 0
2018-08-08 $0.00 $0.00 $0.00 $0.00 $0.14 0
2018-08-07 $0.00 $0.00 $0.00 $0.00 $0.14 10,110
2018-08-06 $0.00 $0.00 $0.00 $0.00 $0.14 110
2018-08-03 $0.00 $0.00 $0.00 $0.00 $0.14 1,000
2018-08-02 $0.00 $0.00 $0.00 $0.00 $0.14 0
2018-08-01 $0.00 $0.00 $0.00 $0.00 $0.14 0
2018-07-31 $0.00 $0.00 $0.00 $0.00 $0.14 0
2018-07-30 $0.00 $0.00 $0.00 $0.00 $0.14 0
2018-07-27 $0.00 $0.00 $0.00 $0.00 $0.14 0
2018-07-26 $0.00 $0.00 $0.00 $0.00 $0.14 52
2018-07-25 $0.00 $0.00 $0.00 $0.00 $0.14 0
2018-07-24 $0.00 $0.00 $0.00 $0.00 $0.14 0
2018-07-23 $0.00 $0.00 $0.00 $0.00 $0.14 0
2018-07-20 $0.00 $0.00 $0.00 $0.00 $0.14 0
2018-07-19 $0.00 $0.00 $0.00 $0.00 $0.14 0
2018-07-18 $0.00 $0.00 $0.00 $0.00 $0.14 110
2018-07-17 $0.00 $0.00 $0.00 $0.00 $0.14 109
2018-07-16 $0.00 $0.00 $0.00 $0.00 $0.14 722
2018-07-13 $0.00 $0.00 $0.00 $0.00 $0.14 109
2018-07-12 $0.00 $0.00 $0.00 $0.00 $0.14 0
2018-07-11 $0.00 $0.00 $0.00 $0.00 $0.14 0
2018-07-10 $0.00 $0.00 $0.00 $0.00 $0.14 0
2018-07-09 $0.00 $0.00 $0.00 $0.00 $0.14 0
2018-07-06 $0.00 $0.00 $0.00 $0.00 $0.14 0
2018-07-05 $0.00 $0.00 $0.00 $0.00 $0.14 0
2018-07-03 $0.00 $0.00 $0.00 $0.00 $0.10 0
2018-07-02 $0.00 $0.00 $0.00 $0.00 $0.10 0
2018-06-29 $0.00 $0.00 $0.00 $0.00 $0.14 0
2018-06-28 $0.00 $0.00 $0.00 $0.00 $0.14 8,184
2018-06-27 $0.00 $0.00 $0.00 $0.00 $0.10 0
2018-06-26 $0.00 $0.00 $0.00 $0.00 $0.10 0
2018-06-25 $0.00 $0.00 $0.00 $0.00 $0.10 40
2018-06-22 $0.00 $0.00 $0.00 $0.00 $0.10 0
2018-06-21 $0.00 $0.00 $0.00 $0.00 $0.10 0
2018-06-20 $0.00 $0.00 $0.00 $0.00 $0.14 5,287
2018-06-19 $0.00 $0.00 $0.00 $0.00 $0.14 0
2018-06-18 $0.00 $0.00 $0.00 $0.00 $0.14 5,010
2018-06-15 $0.00 $0.00 $0.00 $0.00 $0.10 0
2018-06-14 $0.00 $0.00 $0.00 $0.00 $0.10 1,650
2018-06-13 $0.00 $0.00 $0.00 $0.00 $0.10 1,000
2018-06-12 $0.00 $0.00 $0.00 $0.00 $0.10 200
2018-06-11 $0.00 $0.00 $0.00 $0.00 $0.14 0
2018-06-08 $0.00 $0.00 $0.00 $0.00 $0.14 261
2018-06-07 $0.00 $0.00 $0.00 $0.00 $0.14 32
2018-06-06 $0.00 $0.00 $0.00 $0.00 $0.10 5,009
2018-06-05 $0.00 $0.00 $0.00 $0.00 $0.10 5,018
2018-06-04 $0.00 $0.00 $0.00 $0.00 $0.20 6,220
2018-06-01 $0.00 $0.00 $0.00 $0.00 $0.14 0
2018-05-31 $0.00 $0.00 $0.00 $0.00 $0.14 6,611
2018-05-30 $0.00 $0.00 $0.00 $0.00 $0.13 0
2018-05-29 $0.00 $0.00 $0.00 $0.00 $0.10 3,600
2018-05-25 $0.00 $0.00 $0.00 $0.00 $0.20 0
2018-05-24 $0.00 $0.00 $0.00 $0.00 $0.19 0
2018-05-23 $0.00 $0.00 $0.00 $0.00 $0.20 0
2018-05-22 $0.00 $0.00 $0.00 $0.00 $0.20 0
2018-05-21 $0.00 $0.00 $0.00 $0.00 $0.20 39
2018-05-18 $0.00 $0.00 $0.00 $0.00 $0.17 29
2018-05-17 $0.00 $0.00 $0.00 $0.00 $0.20 0
2018-05-16 $0.00 $0.00 $0.00 $0.00 $0.19 23,842
2018-05-15 $0.00 $0.00 $0.00 $0.00 $0.17 6,524
2018-05-14 $0.00 $0.00 $0.00 $0.00 $0.10 10
2018-05-11 $0.00 $0.00 $0.00 $0.00 $0.10 0
2018-05-10 $0.00 $0.00 $0.00 $0.00 $0.10 0
2018-05-09 $0.00 $0.00 $0.00 $0.00 $0.10 0
2018-05-08 $0.00 $0.00 $0.00 $0.00 $0.10 10,010
2018-05-07 $0.00 $0.00 $0.00 $0.00 $0.20 32,482
2018-05-04 $0.00 $0.00 $0.00 $0.00 $0.15 113
2018-05-03 $0.00 $0.00 $0.00 $0.00 $0.15 0
2018-05-02 $0.00 $0.00 $0.00 $0.00 $0.10 0
2018-05-01 $0.00 $0.00 $0.00 $0.00 $0.10 0
2018-04-30 $0.00 $0.00 $0.00 $0.00 $0.10 0
2018-04-27 $0.00 $0.00 $0.00 $0.00 $0.10 0
2018-04-26 $0.00 $0.00 $0.00 $0.00 $0.10 0
2018-04-25 $0.00 $0.00 $0.00 $0.00 $0.10 0
2018-04-24 $0.00 $0.00 $0.00 $0.00 $0.10 0
2018-04-23 $0.00 $0.00 $0.00 $0.00 $0.10 0
2018-04-20 $0.00 $0.00 $0.00 $0.00 $0.10 0
2018-04-19 $0.00 $0.00 $0.00 $0.00 $0.10 111
2018-04-18 $0.00 $0.00 $0.00 $0.00 $0.10 0
2018-04-17 $0.00 $0.00 $0.00 $0.00 $0.10 639
2018-04-16 $0.00 $0.00 $0.00 $0.00 $0.10 0
2018-04-13 $0.00 $0.00 $0.00 $0.00 $0.10 900
2018-04-12 $0.00 $0.00 $0.00 $0.00 $0.12 0
2018-04-11 $0.00 $0.00 $0.00 $0.00 $0.10 100
2018-04-10 $0.00 $0.00 $0.00 $0.00 $0.14 4,880
2018-04-09 $0.00 $0.00 $0.00 $0.00 $0.10 0
2018-04-06 $0.00 $0.00 $0.00 $0.00 $0.10 0
2018-04-05 $0.00 $0.00 $0.00 $0.00 $0.10 80
2018-04-04 $0.00 $0.00 $0.00 $0.00 $0.15 111
2018-04-03 $0.00 $0.00 $0.00 $0.00 $0.11 1,000
2018-04-02 $0.00 $0.00 $0.00 $0.00 $0.10 0
2018-03-29 $0.00 $0.00 $0.00 $0.00 $0.10 0
2018-03-28 $0.00 $0.00 $0.00 $0.00 $0.10 100
2018-03-27 $0.00 $0.00 $0.00 $0.00 $0.10 0
2018-03-26 $0.00 $0.00 $0.00 $0.00 $0.12 2,000
2018-03-23 $0.00 $0.00 $0.00 $0.00 $0.14 0
2018-03-22 $0.00 $0.00 $0.00 $0.00 $0.10 2,100
2018-03-21 $0.00 $0.00 $0.00 $0.00 $0.20 0
2018-03-20 $0.00 $0.00 $0.00 $0.00 $0.20 111
2018-03-19 $0.00 $0.00 $0.00 $0.00 $0.20 0
2018-03-16 $0.00 $0.00 $0.00 $0.00 $0.20 0
2018-03-15 $0.00 $0.00 $0.00 $0.00 $0.20 217
2018-03-14 $0.00 $0.00 $0.00 $0.00 $0.20 0
2018-03-13 $0.00 $0.00 $0.00 $0.00 $0.20 0
2018-03-12 $0.00 $0.00 $0.00 $0.00 $0.20 0
2018-03-09 $0.00 $0.00 $0.00 $0.00 $0.20 0
2018-03-08 $0.00 $0.00 $0.00 $0.00 $0.20 0
2018-03-07 $0.00 $0.00 $0.00 $0.00 $0.20 3,214
2018-03-06 $0.00 $0.00 $0.00 $0.00 $0.20 0
2018-03-05 $0.00 $0.00 $0.00 $0.00 $0.20 97
2018-03-02 $0.00 $0.00 $0.00 $0.00 $0.10 0
2018-03-01 $0.00 $0.00 $0.00 $0.00 $0.10 0
2018-02-28 $0.00 $0.00 $0.00 $0.00 $0.10 0
2018-02-27 $0.00 $0.00 $0.00 $0.00 $0.14 1,100
2018-02-26 $0.00 $0.00 $0.00 $0.00 $0.20 0
2018-02-23 $0.00 $0.00 $0.00 $0.00 $0.20 0
2018-02-22 $0.00 $0.00 $0.00 $0.00 $0.15 0
2018-02-21 $0.00 $0.00 $0.00 $0.00 $0.20 0
2018-02-20 $0.00 $0.00 $0.00 $0.00 $0.20 0
2018-02-16 $0.00 $0.00 $0.00 $0.00 $0.20 0
2018-02-15 $0.00 $0.00 $0.00 $0.00 $0.20 0
2018-02-14 $0.00 $0.00 $0.00 $0.00 $0.20 300
2018-02-13 $0.00 $0.00 $0.00 $0.00 $0.20 0
2018-02-12 $0.00 $0.00 $0.00 $0.00 $0.20 0
2018-02-09 $0.00 $0.00 $0.00 $0.00 $0.20 0
2018-02-08 $0.00 $0.00 $0.00 $0.00 $0.20 0
2018-02-07 $0.00 $0.00 $0.00 $0.00 $0.20 0
2018-02-06 $0.00 $0.00 $0.00 $0.00 $0.15 1,850
2018-02-05 $0.00 $0.00 $0.00 $0.00 $0.20 0
2018-02-02 $0.00 $0.00 $0.00 $0.00 $0.20 0
2018-02-01 $0.00 $0.00 $0.00 $0.00 $0.20 0
2018-01-31 $0.00 $0.00 $0.00 $0.00 $0.20 0
2018-01-30 $0.00 $0.00 $0.00 $0.00 $0.20 0
2018-01-29 $0.00 $0.00 $0.00 $0.00 $0.20 0
2018-01-26 $0.00 $0.00 $0.00 $0.00 $0.18 0
2018-01-25 $0.00 $0.00 $0.00 $0.00 $0.18 0
2018-01-24 $0.00 $0.00 $0.00 $0.00 $0.18 0
2018-01-23 $0.00 $0.00 $0.00 $0.00 $0.20 0
2018-01-22 $0.00 $0.00 $0.00 $0.00 $0.18 82
2018-01-19 $0.00 $0.00 $0.00 $0.00 $0.13 0
2018-01-18 $0.00 $0.00 $0.00 $0.00 $0.13 0
2018-01-17 $0.00 $0.00 $0.00 $0.00 $0.13 600
2018-01-16 $0.00 $0.00 $0.00 $0.00 $0.13 0
2018-01-12 $0.00 $0.00 $0.00 $0.00 $0.10 0
2018-01-11 $0.00 $0.00 $0.00 $0.00 $0.13 300
2018-01-10 $0.00 $0.00 $0.00 $0.00 $0.13 200
2018-01-09 $0.00 $0.00 $0.00 $0.00 $0.13 0
2018-01-08 $0.00 $0.00 $0.00 $0.00 $0.13 0
2018-01-05 $0.00 $0.00 $0.00 $0.00 $0.13 20,700
2018-01-04 $0.00 $0.00 $0.00 $0.00 $0.20 0
2018-01-03 $0.00 $0.00 $0.00 $0.00 $0.19 20,250
2018-01-02 $0.00 $0.00 $0.00 $0.00 $0.14 1,499
2017-12-29 $0.00 $0.00 $0.00 $0.00 $0.14 0
2017-12-28 $0.00 $0.00 $0.00 $0.00 $0.10 1,163
2017-12-27 $0.00 $0.00 $0.00 $0.00 $0.14 2,599
2017-12-26 $0.00 $0.00 $0.00 $0.00 $0.10 0
2017-12-22 $0.00 $0.00 $0.00 $0.00 $0.10 0
2017-12-21 $0.00 $0.00 $0.00 $0.00 $0.10 0
2017-12-20 $0.00 $0.00 $0.00 $0.00 $0.14 0
2017-12-19 $0.00 $0.00 $0.00 $0.00 $0.14 2,166
2017-12-18 $0.00 $0.00 $0.00 $0.00 $0.14 0
2017-12-15 $0.00 $0.00 $0.00 $0.00 $0.10 1,893
2017-12-14 $0.00 $0.00 $0.00 $0.00 $0.10 0
2017-12-13 $0.00 $0.00 $0.00 $0.00 $0.10 0
2017-12-12 $0.00 $0.00 $0.00 $0.00 $0.10 0
2017-12-11 $0.00 $0.00 $0.00 $0.00 $0.10 0
2017-12-08 $0.00 $0.00 $0.00 $0.00 $0.14 2,000
2017-12-07 $0.00 $0.00 $0.00 $0.00 $0.11 0
2017-12-06 $0.00 $0.00 $0.00 $0.00 $0.11 402
2017-12-05 $0.00 $0.00 $0.00 $0.00 $0.10 0
2017-12-04 $0.00 $0.00 $0.00 $0.00 $0.14 0
2017-12-01 $0.00 $0.00 $0.00 $0.00 $0.10 0
2017-11-30 $0.00 $0.00 $0.00 $0.00 $0.14 220
2017-11-29 $0.00 $0.00 $0.00 $0.00 $0.14 3,430
2017-11-28 $0.00 $0.00 $0.00 $0.00 $0.20 0
2017-11-27 $0.00 $0.00 $0.00 $0.00 $0.20 0
2017-11-24 $0.00 $0.00 $0.00 $0.00 $0.20 0
2017-11-22 $0.00 $0.00 $0.00 $0.00 $0.20 0
2017-11-21 $0.00 $0.00 $0.00 $0.00 $0.20 0
2017-11-20 $0.00 $0.00 $0.00 $0.00 $0.20 0
2017-11-17 $0.00 $0.00 $0.00 $0.00 $0.20 0
2017-11-15 $0.00 $0.00 $0.00 $0.00 $0.20 0
2017-11-14 $0.00 $0.00 $0.00 $0.00 $0.20 0
2017-11-13 $0.00 $0.00 $0.00 $0.00 $0.20 0
2017-11-10 $0.00 $0.00 $0.00 $0.00 $0.20 0
2017-11-09 $0.00 $0.00 $0.00 $0.00 $0.20 0
2017-11-08 $0.00 $0.00 $0.00 $0.00 $0.20 0
2017-11-07 $0.00 $0.00 $0.00 $0.00 $0.20 0
2017-11-06 $0.00 $0.00 $0.00 $0.00 $0.16 849
2017-11-03 $0.00 $0.00 $0.00 $0.00 $0.15 3,180
2017-11-02 $0.00 $0.00 $0.00 $0.00 $0.20 954
2017-11-01 $0.00 $0.00 $0.00 $0.00 $0.20 0
2017-10-31 $0.00 $0.00 $0.00 $0.00 $0.16 0
2017-10-30 $0.00 $0.00 $0.00 $0.00 $0.20 0
2017-10-27 $0.00 $0.00 $0.00 $0.00 $0.20 5,973
2017-10-26 $0.00 $0.00 $0.00 $0.00 $0.10 15,932
2017-10-25 $0.00 $0.00 $0.00 $0.00 $0.16 0
2017-10-24 $0.00 $0.00 $0.00 $0.00 $0.16 0
2017-10-23 $0.00 $0.00 $0.00 $0.00 $0.20 0
2017-10-20 $0.00 $0.00 $0.00 $0.00 $0.20 14,408
2017-10-19 $0.00 $0.00 $0.00 $0.00 $0.20 0
2017-10-18 $0.00 $0.00 $0.00 $0.00 $0.20 0
2017-10-17 $0.00 $0.00 $0.00 $0.00 $0.16 4,646
2017-10-16 $0.00 $0.00 $0.00 $0.00 $0.20 0
2017-10-13 $0.00 $0.00 $0.00 $0.00 $0.20 0
2017-10-12 $0.00 $0.00 $0.00 $0.00 $0.20 0
2017-10-11 $0.00 $0.00 $0.00 $0.00 $0.20 0
2017-10-10 $0.00 $0.00 $0.00 $0.00 $0.15 1,381
2017-10-09 $0.00 $0.00 $0.00 $0.00 $0.10 0
2017-10-06 $0.00 $0.00 $0.00 $0.00 $0.10 956
2017-10-05 $0.00 $0.00 $0.00 $0.00 $0.20 200
2017-10-04 $0.00 $0.00 $0.00 $0.00 $0.20 0
2017-10-03 $0.00 $0.00 $0.00 $0.00 $0.20 0
2017-10-02 $0.00 $0.00 $0.00 $0.00 $0.20 0
2017-09-29 $0.00 $0.00 $0.00 $0.00 $0.20 0
2017-09-28 $0.00 $0.00 $0.00 $0.00 $0.20 2,600
2017-09-27 $0.00 $0.00 $0.00 $0.00 $0.20 10,142
2017-09-26 $0.00 $0.00 $0.00 $0.00 $0.20 4,961
2017-09-25 $0.00 $0.00 $0.00 $0.00 $0.10 0
2017-09-22 $0.00 $0.00 $0.00 $0.00 $0.10 1,157
2017-09-21 $0.00 $0.00 $0.00 $0.00 $0.10 0
2017-09-20 $0.00 $0.00 $0.00 $0.00 $0.10 11,660
2017-09-19 $0.00 $0.00 $0.00 $0.00 $0.10 0
2017-09-18 $0.00 $0.00 $0.00 $0.00 $0.10 1,000
2017-09-15 $0.00 $0.00 $0.00 $0.00 $0.10 1,500
2017-09-14 $0.00 $0.00 $0.00 $0.00 $0.10 1,000
2017-09-13 $0.00 $0.00 $0.00 $0.00 $0.20 0
2017-09-12 $0.00 $0.00 $0.00 $0.00 $0.20 0
2017-09-11 $0.00 $0.00 $0.00 $0.00 $0.20 16,823
2017-09-08 $0.00 $0.00 $0.00 $0.00 $0.20 6,100
2017-09-07 $0.00 $0.00 $0.00 $0.00 $0.20 13,416
2017-09-06 $0.00 $0.00 $0.00 $0.00 $0.10 3,000
2017-09-05 $0.00 $0.00 $0.00 $0.00 $0.10 100
2017-09-01 $0.00 $0.00 $0.00 $0.00 $0.10 2,000
2017-08-31 $0.00 $0.00 $0.00 $0.00 $0.10 0
2017-08-30 $0.00 $0.00 $0.00 $0.00 $0.10 0
2017-08-29 $0.00 $0.00 $0.00 $0.00 $0.13 1,500
2017-08-28 $0.00 $0.00 $0.00 $0.00 $0.10 0
2017-08-25 $0.00 $0.00 $0.00 $0.00 $0.10 8,316
2017-08-24 $0.00 $0.00 $0.00 $0.00 $0.10 0
2017-08-23 $0.00 $0.00 $0.00 $0.00 $0.10 0
2017-08-22 $0.00 $0.00 $0.00 $0.00 $0.10 0
2017-08-21 $0.00 $0.00 $0.00 $0.00 $0.10 100
2017-08-18 $0.00 $0.00 $0.00 $0.00 $0.10 6,372
2017-08-17 $0.00 $0.00 $0.00 $0.00 $0.10 1,800
2017-08-16 $0.00 $0.00 $0.00 $0.00 $0.10 0
2017-08-15 $0.00 $0.00 $0.00 $0.00 $0.10 0
2017-08-14 $0.00 $0.00 $0.00 $0.00 $0.10 10,140
2017-08-11 $0.00 $0.00 $0.00 $0.00 $0.10 2,875
2017-08-10 $0.00 $0.00 $0.00 $0.00 $0.10 0
2017-08-09 $0.00 $0.00 $0.00 $0.00 $0.10 1,000
2017-08-08 $0.00 $0.00 $0.00 $0.00 $0.10 0
2017-08-07 $0.00 $0.00 $0.00 $0.00 $0.10 0
2017-08-04 $0.00 $0.00 $0.00 $0.00 $0.10 4,129
2017-08-03 $0.00 $0.00 $0.00 $0.00 $0.10 1,500
2017-08-02 $0.00 $0.00 $0.00 $0.00 $0.10 1,168
2017-08-01 $0.00 $0.00 $0.00 $0.00 $0.10 3,244
2017-07-31 $0.00 $0.00 $0.00 $0.00 $0.10 0
2017-07-28 $0.00 $0.00 $0.00 $0.00 $0.10 2,518
2017-07-27 $0.00 $0.00 $0.00 $0.00 $0.10 0
2017-07-26 $0.00 $0.00 $0.00 $0.00 $0.10 0
2017-07-25 $0.00 $0.00 $0.00 $0.00 $0.10 0
2017-07-24 $0.00 $0.00 $0.00 $0.00 $0.10 0
2017-07-21 $0.00 $0.00 $0.00 $0.00 $0.10 0
2017-07-20 $0.00 $0.00 $0.00 $0.00 $0.10 2,500
2017-07-19 $0.00 $0.00 $0.00 $0.00 $0.10 5,250
2017-07-18 $0.00 $0.00 $0.00 $0.00 $0.15 0
2017-07-17 $0.00 $0.00 $0.00 $0.00 $0.20 0
2017-07-14 $0.00 $0.00 $0.00 $0.00 $0.20 400
2017-07-13 $0.00 $0.00 $0.00 $0.00 $0.15 700
2017-07-12 $0.00 $0.00 $0.00 $0.00 $0.20 0
2017-07-11 $0.00 $0.00 $0.00 $0.00 $0.20 250
2017-07-10 $0.00 $0.00 $0.00 $0.00 $0.10 1,600
2017-07-07 $0.00 $0.00 $0.00 $0.00 $0.20 1,013
2017-07-06 $0.00 $0.00 $0.00 $0.00 $0.15 1,800
2017-07-05 $0.00 $0.00 $0.00 $0.00 $0.20 0
2017-07-03 $0.00 $0.00 $0.00 $0.00 $0.20 300
2017-06-30 $0.00 $0.00 $0.00 $0.00 $0.20 0
2017-06-29 $0.00 $0.00 $0.00 $0.00 $0.20 0
2017-06-28 $0.00 $0.00 $0.00 $0.00 $0.20 450
2017-06-27 $0.00 $0.00 $0.00 $0.00 $0.20 6,900
2017-06-26 $0.00 $0.00 $0.00 $0.00 $0.10 0
2017-06-23 $0.00 $0.00 $0.00 $0.00 $0.10 0
2017-06-22 $0.00 $0.00 $0.00 $0.00 $0.10 300
2017-06-21 $0.00 $0.00 $0.00 $0.00 $0.14 0
2017-06-20 $0.00 $0.00 $0.00 $0.00 $0.10 0
2017-06-19 $0.00 $0.00 $0.00 $0.00 $0.14 0
2017-06-16 $0.00 $0.00 $0.00 $0.00 $0.14 0
2017-06-15 $0.00 $0.00 $0.00 $0.00 $0.14 0
2017-06-14 $0.00 $0.00 $0.00 $0.00 $0.14 5,100
2017-06-13 $0.00 $0.00 $0.00 $0.00 $0.14 33,855
2017-06-12 $0.00 $0.00 $0.00 $0.00 $0.10 200
2017-06-09 $0.00 $0.00 $0.00 $0.00 $0.10 6,604
2017-06-08 $0.00 $0.00 $0.00 $0.00 $0.20 0
2017-06-07 $0.00 $0.00 $0.00 $0.00 $0.20 0
2017-06-06 $0.00 $0.00 $0.00 $0.00 $0.20 0
2017-06-05 $0.00 $0.00 $0.00 $0.00 $0.20 0
2017-06-02 $0.00 $0.00 $0.00 $0.00 $0.20 500
2017-06-01 $0.00 $0.00 $0.00 $0.00 $0.10 1,900
2017-05-31 $0.00 $0.00 $0.00 $0.00 $0.10 8,912
2017-05-30 $0.00 $0.00 $0.00 $0.00 $0.10 74,577
2017-05-26 $0.00 $0.00 $0.00 $0.00 $0.10 0
2017-05-25 $0.00 $0.00 $0.00 $0.00 $0.10 0
2017-05-24 $0.00 $0.00 $0.00 $0.00 $0.10 0
2017-05-23 $0.00 $0.00 $0.00 $0.00 $0.10 200
2017-05-22 $0.00 $0.00 $0.00 $0.00 $0.10 2,047
2017-05-19 $0.00 $0.00 $0.00 $0.00 $0.10 1,000
2017-05-18 $0.00 $0.00 $0.00 $0.00 $0.10 0
2017-05-17 $0.00 $0.00 $0.00 $0.00 $0.10 0
2017-05-16 $0.00 $0.00 $0.00 $0.00 $0.10 5,000
2017-05-15 $0.00 $0.00 $0.00 $0.00 $0.10 0
2017-05-12 $0.00 $0.00 $0.00 $0.00 $0.10 0
2017-05-11 $0.00 $0.00 $0.00 $0.00 $0.10 12,900
2017-05-10 $0.00 $0.00 $0.00 $0.00 $0.20 0
2017-05-09 $0.00 $0.00 $0.00 $0.00 $0.20 0
2017-05-08 $0.00 $0.00 $0.00 $0.00 $0.20 0
2017-05-05 $0.00 $0.00 $0.00 $0.00 $0.20 50
2017-05-04 $0.00 $0.00 $0.00 $0.00 $0.20 0
2017-05-03 $0.00 $0.00 $0.00 $0.00 $0.20 0
2017-05-02 $0.00 $0.00 $0.00 $0.00 $0.20 0
2017-05-01 $0.00 $0.00 $0.00 $0.00 $0.20 0
2017-04-28 $0.00 $0.00 $0.00 $0.00 $0.20 0
2017-04-27 $0.00 $0.00 $0.00 $0.00 $0.20 0
2017-04-26 $0.00 $0.00 $0.00 $0.00 $0.20 0
2017-04-25 $0.00 $0.00 $0.00 $0.00 $0.20 0
2017-04-24 $0.00 $0.00 $0.00 $0.00 $0.20 0
2017-04-21 $0.00 $0.00 $0.00 $0.00 $0.20 0
2017-04-20 $0.00 $0.00 $0.00 $0.00 $0.20 6,700
2017-04-19 $0.00 $0.00 $0.00 $0.00 $0.20 100
2017-04-18 $0.00 $0.00 $0.00 $0.00 $0.20 450
2017-04-17 $0.00 $0.00 $0.00 $0.00 $0.20 0
2017-04-13 $0.00 $0.00 $0.00 $0.00 $0.20 2,150
2017-04-12 $0.00 $0.00 $0.00 $0.00 $0.20 0
2017-04-11 $0.00 $0.00 $0.00 $0.00 $0.20 0
2017-04-10 $0.00 $0.00 $0.00 $0.00 $0.20 0
2017-04-07 $0.00 $0.00 $0.00 $0.00 $0.20 0
2017-04-06 $0.00 $0.00 $0.00 $0.00 $0.20 0
2017-04-05 $0.00 $0.00 $0.00 $0.00 $0.20 3,500
2017-04-04 $0.00 $0.00 $0.00 $0.00 $0.10 45
2017-04-03 $0.00 $0.00 $0.00 $0.00 $0.10 0
2017-03-31 $0.00 $0.00 $0.00 $0.00 $0.10 5,000
2017-03-30 $0.00 $0.00 $0.00 $0.00 $0.10 10,775
2017-03-29 $0.00 $0.00 $0.00 $0.00 $0.10 0
2017-03-28 $0.00 $0.00 $0.00 $0.00 $0.10 0
2017-03-27 $0.00 $0.00 $0.00 $0.00 $0.10 0
2017-03-24 $0.00 $0.00 $0.00 $0.00 $0.10 0
2017-03-23 $0.00 $0.00 $0.00 $0.00 $0.10 10,653
2017-03-22 $0.00 $0.00 $0.00 $0.00 $0.20 1,547
2017-03-21 $0.00 $0.00 $0.00 $0.00 $0.20 0
2017-03-20 $0.00 $0.00 $0.00 $0.00 $0.20 0
2017-03-17 $0.00 $0.00 $0.00 $0.00 $0.20 0
2017-03-16 $0.00 $0.00 $0.00 $0.00 $0.20 19
2017-03-15 $0.00 $0.00 $0.00 $0.00 $0.20 5
2017-03-14 $0.00 $0.00 $0.00 $0.00 $0.20 5,009
2017-03-13 $0.00 $0.00 $0.00 $0.00 $0.10 0
2017-03-10 $0.00 $0.00 $0.00 $0.00 $0.10 0
2017-03-09 $0.00 $0.00 $0.00 $0.00 $0.10 0
2017-03-08 $0.00 $0.00 $0.00 $0.00 $0.10 653
2017-03-07 $0.00 $0.00 $0.00 $0.00 $0.20 10,048
2017-03-06 $0.00 $0.00 $0.00 $0.00 $0.20 0
2017-03-03 $0.00 $0.00 $0.00 $0.00 $0.20 0
2017-03-02 $0.00 $0.00 $0.00 $0.00 $0.20 5,320
2017-03-01 $0.00 $0.00 $0.00 $0.00 $0.20 5,000
2017-02-28 $0.00 $0.00 $0.00 $0.00 $0.20 3,000
2017-02-27 $0.00 $0.00 $0.00 $0.00 $0.20 3,000
2017-02-24 $0.00 $0.00 $0.00 $0.00 $0.20 1,581
2017-02-23 $0.00 $0.00 $0.00 $0.00 $0.20 0
2017-02-22 $0.00 $0.00 $0.00 $0.00 $0.20 4,100
2017-02-21 $0.00 $0.00 $0.00 $0.00 $0.20 12,444
2017-02-17 $0.00 $0.00 $0.00 $0.00 $0.20 11,370
2017-02-16 $0.00 $0.00 $0.00 $0.00 $0.20 0
2017-02-15 $0.00 $0.00 $0.00 $0.00 $0.20 7,865
2017-02-14 $0.00 $0.00 $0.00 $0.00 $0.20 19,511
2017-02-13 $0.00 $0.00 $0.00 $0.00 $0.30 5,792
2017-02-10 $0.00 $0.00 $0.00 $0.00 $0.30 84,138
2017-02-09 $0.00 $0.00 $0.00 $0.00 $0.30 27,998
2017-02-08 $0.00 $0.00 $0.00 $0.00 $0.10 6,000
2017-02-07 $0.00 $0.00 $0.00 $0.00 $0.20 3,000
2017-02-06 $0.00 $0.00 $0.00 $0.00 $0.20 0
2017-02-03 $0.00 $0.00 $0.00 $0.00 $0.20 10,684
2017-02-02 $0.00 $0.00 $0.00 $0.00 $0.10 5,000
2017-02-01 $0.00 $0.00 $0.00 $0.00 $0.10 30
2017-01-31 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-01-30 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-01-27 $0.00 $0.00 $0.00 $0.00 $0.22 1,000
2017-01-26 $0.00 $0.00 $0.00 $0.00 $0.14 0
2017-01-25 $0.00 $0.00 $0.00 $0.00 $0.14 7,577
2017-01-24 $0.00 $0.00 $0.00 $0.00 $0.14 6,994
2017-01-23 $0.00 $0.00 $0.00 $0.00 $0.23 1,100
2017-01-20 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-01-19 $0.00 $0.00 $0.00 $0.00 $0.22 3,000
2017-01-18 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-01-17 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-01-13 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-01-12 $0.00 $0.00 $0.00 $0.00 $0.22 0
2017-01-11 $0.00 $0.00 $0.00 $0.00 $0.22 17,100
2017-01-10 $0.00 $0.00 $0.00 $0.00 $0.15 14,000
2017-01-09 $0.00 $0.00 $0.00 $0.00 $0.38 4,025
2017-01-06 $0.00 $0.00 $0.00 $0.00 $0.48 0
2017-01-05 $0.00 $0.00 $0.00 $0.00 $0.48 0
2017-01-04 $0.00 $0.00 $0.00 $0.00 $0.48 0
2017-01-03 $0.00 $0.00 $0.00 $0.00 $0.48 0
2016-12-30 $0.00 $0.00 $0.00 $0.00 $0.48 0
2016-12-29 $0.00 $0.00 $0.00 $0.00 $0.48 0
2016-12-28 $0.00 $0.00 $0.00 $0.00 $0.48 99
2016-12-27 $0.00 $0.00 $0.00 $0.00 $0.48 55
2016-12-23 $0.00 $0.00 $0.00 $0.00 $0.33 50
2016-12-22 $0.00 $0.00 $0.00 $0.00 $0.16 0
2016-12-21 $0.00 $0.00 $0.00 $0.00 $0.16 0
2016-12-20 $0.00 $0.00 $0.00 $0.00 $0.16 0
2016-12-19 $0.00 $0.00 $0.00 $0.00 $0.16 0
2016-12-16 $0.00 $0.00 $0.00 $0.00 $0.16 3,000
2016-12-15 $0.00 $0.00 $0.00 $0.00 $0.20 0
2016-12-14 $0.00 $0.00 $0.00 $0.00 $0.20 2,000
2016-12-13 $0.00 $0.00 $0.00 $0.00 $0.18 2,000
2016-12-12 $0.01 $0.01 $0.01 $0.01 $0.50 0
2016-12-09 $0.00 $0.01 $0.00 $0.01 $0.50 812
2016-12-08 $0.00 $0.00 $0.00 $0.00 $0.16 0
2016-12-07 $0.00 $0.00 $0.00 $0.00 $0.16 200
2016-12-06 $0.00 $0.00 $0.00 $0.00 $0.20 0
2016-12-05 $0.00 $0.00 $0.00 $0.00 $0.20 0
2016-12-02 $0.00 $0.00 $0.00 $0.00 $0.20 3,600
2016-12-01 $0.00 $0.00 $0.00 $0.00 $0.17 1,750
2016-11-30 $0.00 $0.00 $0.00 $0.00 $0.20 0
2016-11-29 $0.00 $0.00 $0.00 $0.00 $0.20 0
2016-11-28 $0.00 $0.00 $0.00 $0.00 $0.20 1,100
2016-11-25 $0.00 $0.00 $0.00 $0.00 $0.21 1,075
2016-11-23 $0.00 $0.00 $0.00 $0.00 $0.20 473
2016-11-22 $0.00 $0.00 $0.00 $0.00 $0.21 1,004
2016-11-21 $0.00 $0.00 $0.00 $0.00 $0.20 1,500
2016-11-18 $0.00 $0.00 $0.00 $0.00 $0.23 58
2016-11-17 $0.00 $0.00 $0.00 $0.00 $0.23 48
2016-11-16 $0.00 $0.00 $0.00 $0.00 $0.23 3,059
2016-11-15 $0.00 $0.00 $0.00 $0.00 $0.23 1,950
2016-11-14 $0.00 $0.00 $0.00 $0.00 $0.25 210
2016-11-11 $0.00 $0.00 $0.00 $0.00 $0.25 0
2016-11-10 $0.00 $0.00 $0.00 $0.00 $0.25 0
2016-11-09 $0.00 $0.00 $0.00 $0.00 $0.25 0
2016-11-08 $0.00 $0.00 $0.00 $0.00 $0.25 0
2016-11-07 $0.00 $0.00 $0.00 $0.00 $0.25 0
2016-11-04 $0.00 $0.00 $0.00 $0.00 $0.25 0
2016-11-03 $0.00 $0.00 $0.00 $0.00 $0.25 7
2016-11-02 $0.00 $0.00 $0.00 $0.00 $0.27 0
2016-11-01 $0.00 $0.00 $0.00 $0.00 $0.27 0
2016-10-31 $0.00 $0.00 $0.00 $0.00 $0.27 270
2016-10-28 $0.00 $0.00 $0.00 $0.00 $0.24 0
2016-10-27 $0.00 $0.00 $0.00 $0.00 $0.24 700
2016-10-26 $0.00 $0.00 $0.00 $0.00 $0.48 1,800
2016-10-25 $0.00 $0.00 $0.00 $0.00 $0.39 1,180
2016-10-24 $0.00 $0.00 $0.00 $0.00 $0.30 0
2016-10-21 $0.00 $0.00 $0.00 $0.00 $0.30 0
2016-10-20 $0.00 $0.00 $0.00 $0.00 $0.30 0
2016-10-19 $0.00 $0.00 $0.00 $0.00 $0.30 0
2016-10-18 $0.00 $0.00 $0.00 $0.00 $0.30 0
2016-10-17 $0.00 $0.00 $0.00 $0.00 $0.30 0
2016-10-14 $0.00 $0.00 $0.00 $0.00 $0.30 0
2016-10-13 $0.00 $0.00 $0.00 $0.00 $0.30 0
2016-10-12 $0.00 $0.00 $0.00 $0.00 $0.30 0
2016-10-11 $0.00 $0.00 $0.00 $0.00 $0.30 0
2016-10-10 $0.00 $0.00 $0.00 $0.00 $0.30 0
2016-10-07 $0.00 $0.00 $0.00 $0.00 $0.30 0
2016-10-06 $0.00 $0.00 $0.00 $0.00 $0.30 583
2016-10-05 $0.00 $0.00 $0.00 $0.00 $0.30 0
2016-10-04 $0.00 $0.00 $0.00 $0.00 $0.30 5,474
2016-10-03 $0.00 $0.00 $0.00 $0.00 $0.26 843
2016-09-30 $0.00 $0.00 $0.00 $0.00 $0.33 1,793
2016-09-29 $0.00 $0.00 $0.00 $0.00 $0.35 1,000
2016-09-28 $0.00 $0.00 $0.00 $0.00 $0.38 0
2016-09-27 $0.00 $0.00 $0.00 $0.00 $0.38 1,179
2016-09-26 $0.00 $0.00 $0.00 $0.00 $0.40 0
2016-09-23 $0.00 $0.00 $0.00 $0.00 $0.40 0
2016-09-22 $0.00 $0.00 $0.00 $0.00 $0.40 2,000
2016-09-21 $0.01 $0.01 $0.01 $0.01 $0.51 100
2016-09-20 $0.01 $0.01 $0.01 $0.01 $0.50 100
2016-09-19 $0.01 $0.01 $0.01 $0.01 $0.51 0
2016-09-16 $0.01 $0.01 $0.01 $0.01 $0.51 0
2016-09-15 $0.01 $0.01 $0.01 $0.01 $0.51 1,000
2016-09-14 $0.01 $0.01 $0.01 $0.01 $0.65 3,280
2016-09-13 $0.01 $0.01 $0.01 $0.01 $0.67 8,218
2016-09-12 $0.01 $0.01 $0.01 $0.01 $0.55 500
2016-09-09 $0.01 $0.01 $0.01 $0.01 $0.55 1,500
2016-09-08 $0.01 $0.01 $0.01 $0.01 $0.55 0
2016-09-07 $0.01 $0.01 $0.01 $0.01 $0.55 801
2016-09-06 $0.01 $0.01 $0.01 $0.01 $0.60 440
2016-09-02 $0.01 $0.01 $0.00 $0.00 $0.37 5,294
2016-09-01 $0.01 $0.01 $0.01 $0.01 $0.64 0
2016-08-31 $0.01 $0.01 $0.01 $0.01 $0.64 600
2016-08-30 $0.01 $0.01 $0.01 $0.01 $0.64 0
2016-08-29 $0.01 $0.01 $0.01 $0.01 $0.64 77
2016-08-26 $0.01 $0.01 $0.01 $0.01 $0.64 200
2016-08-25 $0.01 $0.01 $0.01 $0.01 $0.64 230
2016-08-24 $0.01 $0.01 $0.01 $0.01 $0.80 250
2016-08-23 $0.01 $0.01 $0.01 $0.01 $0.90 600
2016-08-22 $0.01 $0.01 $0.01 $0.01 $0.90 2,750
2016-08-19 $0.01 $0.01 $0.01 $0.01 $0.90 800
2016-08-18 $0.01 $0.01 $0.01 $0.01 $0.90 840
2016-08-17 $0.01 $0.01 $0.01 $0.01 $0.90 400
2016-08-16 $0.01 $0.01 $0.01 $0.01 $0.90 200
2016-08-15 $0.01 $0.01 $0.01 $0.01 $0.90 0
2016-08-12 $0.01 $0.01 $0.01 $0.01 $0.90 0
2016-08-11 $0.01 $0.01 $0.01 $0.01 $0.90 0
2016-08-10 $0.01 $0.01 $0.01 $0.01 $0.90 0
2016-08-09 $0.01 $0.01 $0.01 $0.01 $0.90 700
2016-08-08 $0.01 $0.01 $0.01 $0.01 $0.80 0
2016-08-05 $0.01 $0.01 $0.01 $0.01 $0.80 3,165
2016-08-04 $0.01 $0.01 $0.01 $0.01 $0.80 750
2016-08-03 $0.01 $0.01 $0.01 $0.01 $0.90 0
2016-08-02 $0.01 $0.01 $0.01 $0.01 $0.90 510
2016-08-01 $0.01 $0.01 $0.01 $0.01 $0.80 258
2016-07-29 $0.01 $0.01 $0.01 $0.01 $0.96 100
2016-07-28 $0.01 $0.01 $0.01 $0.01 $0.96 1,275
2016-07-27 $0.01 $0.01 $0.01 $0.01 $0.80 1,969
2016-07-26 $0.01 $0.01 $0.01 $0.01 $1.05 0
2016-07-25 $0.01 $0.01 $0.01 $0.01 $1.05 0
2016-07-22 $0.01 $0.01 $0.01 $0.01 $1.05 100
2016-07-21 $0.01 $0.01 $0.01 $0.01 $0.96 501
2016-07-20 $0.01 $0.01 $0.01 $0.01 $0.80 202
2016-07-19 $0.01 $0.01 $0.01 $0.01 $1.00 1,202
2016-07-18 $0.01 $0.01 $0.01 $0.01 $1.20 206
2016-07-15 $0.01 $0.01 $0.01 $0.01 $1.00 0
2016-07-14 $0.01 $0.01 $0.01 $0.01 $1.00 0
2016-07-13 $0.01 $0.01 $0.01 $0.01 $1.00 0
2016-07-12 $0.01 $0.01 $0.01 $0.01 $1.00 0
2016-07-11 $0.01 $0.01 $0.01 $0.01 $1.00 0
2016-07-08 $0.01 $0.01 $0.01 $0.01 $1.00 300
2016-07-07 $0.01 $0.01 $0.01 $0.01 $1.00 240
2016-07-06 $0.01 $0.01 $0.01 $0.01 $0.68 0
2016-07-05 $0.01 $0.01 $0.01 $0.01 $0.68 0
2016-07-01 $0.01 $0.01 $0.01 $0.01 $0.68 0
2016-06-30 $0.01 $0.01 $0.01 $0.01 $0.68 1,900
2016-06-29 $0.01 $0.01 $0.01 $0.01 $0.70 1,290
2016-06-28 $0.01 $0.01 $0.01 $0.01 $0.75 1,000
2016-06-27 $0.01 $0.01 $0.01 $0.01 $0.70 100
2016-06-24 $0.01 $0.01 $0.01 $0.01 $0.60 200
2016-06-23 $0.01 $0.01 $0.01 $0.01 $0.70 3,050
2016-06-22 $0.01 $0.01 $0.01 $0.01 $0.69 0
2016-06-21 $0.01 $0.01 $0.01 $0.01 $0.69 0
2016-06-20 $0.01 $0.01 $0.01 $0.01 $0.69 0
2016-06-16 $0.01 $0.01 $0.01 $0.01 $0.69 0
2016-06-15 $0.01 $0.01 $0.01 $0.01 $0.69 0
2016-06-14 $0.01 $0.01 $0.01 $0.01 $0.69 0
2016-06-13 $0.01 $0.01 $0.01 $0.01 $0.69 340
2016-06-10 $0.01 $0.01 $0.01 $0.01 $0.60 260
2016-06-09 $0.00 $0.01 $0.00 $0.01 $0.50 2,335
2016-06-08 $0.01 $0.01 $0.01 $0.01 $0.70 30
2016-06-07 $0.01 $0.01 $0.01 $0.01 $0.70 0
2016-06-06 $0.01 $0.01 $0.01 $0.01 $0.70 2,600
2016-06-03 $0.01 $0.01 $0.01 $0.01 $0.70 1,544
2016-06-02 $0.01 $0.01 $0.01 $0.01 $0.60 0
2016-06-01 $0.01 $0.01 $0.01 $0.01 $0.60 2,386
2016-05-31 $0.01 $0.01 $0.01 $0.01 $0.75 1,285
2016-05-27 $0.01 $0.01 $0.01 $0.01 $0.61 448
2016-05-26 $0.01 $0.01 $0.01 $0.01 $0.64 3,380
2016-05-25 $0.01 $0.01 $0.01 $0.01 $0.60 512
2016-05-24 $0.01 $0.01 $0.01 $0.01 $0.73 658
2016-05-23 $0.01 $0.01 $0.01 $0.01 $0.60 0
2016-05-20 $0.01 $0.01 $0.01 $0.01 $0.60 5,933
2016-05-19 $0.01 $0.01 $0.01 $0.01 $0.59 598
2016-05-18 $0.01 $0.01 $0.01 $0.01 $0.59 100
2016-05-17 $0.01 $0.01 $0.01 $0.01 $0.57 1,998
2016-05-16 $0.01 $0.01 $0.01 $0.01 $0.65 2,073
2016-05-13 $0.01 $0.01 $0.01 $0.01 $0.79 1,500
2016-05-12 $0.01 $0.01 $0.01 $0.01 $0.80 1,629
2016-05-11 $0.01 $0.01 $0.01 $0.01 $0.85 0
2016-05-10 $0.01 $0.01 $0.01 $0.01 $0.85 800
2016-05-09 $0.01 $0.01 $0.01 $0.01 $0.80 0
2016-05-06 $0.01 $0.01 $0.01 $0.01 $0.80 1
2016-05-05 $0.01 $0.01 $0.01 $0.01 $0.97 1,000
2016-05-04 $0.01 $0.01 $0.01 $0.01 $0.97 100
2016-05-03 $0.01 $0.01 $0.01 $0.01 $0.90 0
2016-05-02 $0.01 $0.01 $0.01 $0.01 $0.90 545
2016-04-29 $0.01 $0.01 $0.01 $0.01 $1.00 6,611
2016-04-28 $0.01 $0.01 $0.01 $0.01 $1.00 300
2016-04-27 $0.01 $0.01 $0.01 $0.01 $0.90 5,662
2016-04-26 $0.01 $0.01 $0.01 $0.01 $0.95 4,088
2016-04-25 $0.01 $0.01 $0.01 $0.01 $0.86 786
2016-04-22 $0.01 $0.01 $0.01 $0.01 $0.77 6,710
2016-04-21 $0.01 $0.01 $0.01 $0.01 $0.93 235
2016-04-20 $0.01 $0.01 $0.01 $0.01 $0.78 3,791
2016-04-19 $0.01 $0.01 $0.01 $0.01 $0.78 936
2016-04-18 $0.01 $0.01 $0.01 $0.01 $0.97 35
2016-04-15 $0.01 $0.01 $0.01 $0.01 $1.06 5,735
2016-04-14 $0.01 $0.01 $0.01 $0.01 $1.20 50
2016-04-13 $0.01 $0.01 $0.01 $0.01 $1.20 550
2016-04-12 $0.01 $0.01 $0.01 $0.01 $1.19 50
2016-04-11 $0.01 $0.01 $0.01 $0.01 $1.22 4,471
2016-04-08 $0.01 $0.01 $0.01 $0.01 $1.10 9,152
2016-04-07 $0.01 $0.01 $0.01 $0.01 $1.20 527
2016-04-06 $0.01 $0.02 $0.01 $0.01 $1.10 7,372
2016-04-05 $0.02 $0.02 $0.02 $0.02 $1.79 1,221
2016-04-04 $0.02 $0.02 $0.02 $0.02 $1.60 3,985
2016-04-01 $0.02 $0.02 $0.02 $0.02 $1.89 610
2016-03-31 $0.02 $0.02 $0.02 $0.02 $1.95 3,135
2016-03-30 $0.02 $0.02 $0.02 $0.02 $1.90 6,211
2016-03-29 $0.02 $0.02 $0.02 $0.02 $1.95 100
2016-03-28 $0.02 $0.02 $0.02 $0.02 $1.94 194
2016-03-24 $0.01 $0.02 $0.01 $0.02 $1.70 351
2016-03-23 $0.02 $0.02 $0.01 $0.01 $1.45 2,938
2016-03-22 $0.02 $0.02 $0.02 $0.02 $1.53 244
2016-03-21 $0.02 $0.02 $0.02 $0.02 $1.65 3,993
2016-03-18 $0.01 $0.02 $0.01 $0.02 $1.69 685
2016-03-17 $0.02 $0.02 $0.01 $0.01 $1.44 1,367
2016-03-16 $0.02 $0.02 $0.02 $0.02 $1.50 0
2016-03-15 $0.02 $0.02 $0.02 $0.02 $1.50 640
2016-03-14 $0.02 $0.02 $0.02 $0.02 $1.50 5,421
2016-03-11 $0.02 $0.02 $0.02 $0.02 $2.38 149
2016-03-10 $0.02 $0.02 $0.02 $0.02 $2.39 0
2016-03-09 $0.02 $0.02 $0.02 $0.02 $2.39 0
2016-03-08 $0.02 $0.02 $0.02 $0.02 $2.39 51
2016-03-07 $0.02 $0.02 $0.02 $0.02 $2.00 616
2016-03-04 $0.02 $0.02 $0.02 $0.02 $2.00 255
2016-03-03 $0.02 $0.02 $0.02 $0.02 $2.05 2,220
2016-03-02 $0.03 $0.03 $0.02 $0.02 $2.38 360
2016-03-01 $0.02 $0.02 $0.02 $0.02 $2.38 538
2016-02-29 $0.02 $0.02 $0.02 $0.02 $1.99 2,878
2016-02-26 $0.02 $0.02 $0.02 $0.02 $1.70 698
2016-02-25 $0.02 $0.02 $0.02 $0.02 $1.67 96
2016-02-24 $0.02 $0.02 $0.01 $0.01 $1.40 7,709
2016-02-23 $0.02 $0.02 $0.01 $0.01 $1.30 1,662
2016-02-22 $0.01 $0.01 $0.01 $0.01 $1.45 200
2016-02-19 $0.01 $0.02 $0.01 $0.02 $1.50 287
2016-02-18 $0.02 $0.02 $0.02 $0.02 $1.55 1,270
2016-02-17 $0.02 $0.02 $0.02 $0.02 $1.89 1,740
2016-02-16 $0.02 $0.02 $0.02 $0.02 $2.10 177
2016-02-12 $0.02 $0.02 $0.02 $0.02 $1.90 1,000
2016-02-11 $0.02 $0.02 $0.02 $0.02 $1.89 1,011
2016-02-10 $0.02 $0.02 $0.02 $0.02 $2.05 877
2016-02-09 $0.02 $0.02 $0.02 $0.02 $1.94 1,873
2016-02-08 $0.02 $0.02 $0.02 $0.02 $1.70 0
2016-02-05 $0.02 $0.02 $0.02 $0.02 $1.70 451
2016-02-04 $0.02 $0.02 $0.02 $0.02 $1.75 50
2016-02-03 $0.02 $0.02 $0.02 $0.02 $1.75 590
2016-02-02 $0.02 $0.02 $0.02 $0.02 $1.99 1,245
2016-02-01 $0.02 $0.02 $0.02 $0.02 $1.66 546
2016-01-29 $0.02 $0.02 $0.01 $0.02 $1.75 2,774
2016-01-28 $0.03 $0.03 $0.03 $0.03 $2.61 20
2016-01-27 $0.03 $0.03 $0.03 $0.03 $2.50 540
2016-01-26 $0.03 $0.03 $0.03 $0.03 $2.64 210
2016-01-25 $0.03 $0.03 $0.03 $0.03 $2.90 1,463
2016-01-22 $0.03 $0.03 $0.03 $0.03 $3.13 570
2016-01-21 $0.03 $0.03 $0.03 $0.03 $3.45 550
2016-01-20 $0.03 $0.03 $0.03 $0.03 $2.90 253
2016-01-19 $0.03 $0.03 $0.03 $0.03 $3.20 0
2016-01-15 $0.03 $0.03 $0.03 $0.03 $3.20 785
2016-01-14 $0.03 $0.03 $0.03 $0.03 $3.03 360
2016-01-13 $0.03 $0.03 $0.03 $0.03 $2.80 585
2016-01-12 $0.04 $0.04 $0.04 $0.04 $4.14 24
2016-01-11 $0.03 $0.04 $0.03 $0.04 $3.80 5,460
2016-01-08 $0.03 $0.03 $0.03 $0.03 $2.80 750
2016-01-07 $0.02 $0.02 $0.02 $0.02 $2.20 200
2016-01-06 $0.02 $0.03 $0.02 $0.02 $2.17 1,009
2016-01-05 $0.02 $0.02 $0.02 $0.02 $1.81 605
2016-01-04 $0.02 $0.02 $0.02 $0.02 $1.80 614
2015-12-31 $0.01 $0.02 $0.01 $0.02 $1.80 977
2015-12-30 $0.02 $0.02 $0.02 $0.02 $1.79 89
2015-12-29 $0.01 $0.02 $0.01 $0.02 $1.50 1,670
2015-12-28 $0.01 $0.02 $0.01 $0.02 $1.50 400
2015-12-24 $0.02 $0.02 $0.02 $0.02 $1.60 25
2015-12-23 $0.02 $0.02 $0.02 $0.02 $1.55 2,600
2015-12-22 $0.02 $0.02 $0.02 $0.02 $1.53 2,654
2015-12-21 $0.01 $0.01 $0.01 $0.01 $1.40 5,508
2015-12-18 $0.02 $0.02 $0.01 $0.01 $1.40 5,508
2015-12-17 $0.01 $0.02 $0.01 $0.02 $1.50 18,230
2015-12-16 $0.01 $0.01 $0.01 $0.01 $1.30 0
2015-12-15 $0.01 $0.01 $0.01 $0.01 $1.30 1,560
2015-12-14 $0.01 $0.01 $0.01 $0.01 $1.48 350
2015-12-11 $0.02 $0.02 $0.01 $0.01 $1.30 943
2015-12-10 $0.01 $0.01 $0.01 $0.01 $1.49 0
2015-12-09 $0.01 $0.01 $0.01 $0.01 $1.49 0
2015-12-08 $0.01 $0.01 $0.01 $0.01 $1.49 4,837
2015-12-07 $0.01 $0.02 $0.01 $0.01 $1.49 4,837
2015-12-04 $0.01 $0.02 $0.01 $0.02 $1.80 134
2015-12-03 $0.01 $0.02 $0.01 $0.02 $1.50 630
2015-12-02 $0.01 $0.02 $0.01 $0.02 $1.70 23,713
2015-12-01 $0.01 $0.01 $0.01 $0.01 $1.30 1,768
2015-11-30 $0.01 $0.01 $0.01 $0.01 $1.39 0
2015-11-27 $0.01 $0.01 $0.01 $0.01 $1.39 0
2015-11-25 $0.02 $0.02 $0.01 $0.01 $1.39 1,688
2015-11-24 $0.02 $0.02 $0.02 $0.02 $1.75 990
2015-11-23 $0.02 $0.02 $0.02 $0.02 $2.00 2,921
2015-11-20 $0.02 $0.02 $0.02 $0.02 $1.61 3,780
2015-11-19 $0.01 $0.02 $0.01 $0.01 $1.47 4,068
2015-11-18 $0.01 $0.02 $0.01 $0.01 $1.40 1,795
2015-11-17 $0.01 $0.01 $0.01 $0.01 $1.40 220
2015-11-16 $0.01 $0.01 $0.01 $0.01 $1.40 4,000
2015-11-13 $0.01 $0.02 $0.01 $0.01 $1.38 11,330
2015-11-12 $0.01 $0.01 $0.01 $0.01 $1.28 0
2015-11-11 $0.01 $0.01 $0.01 $0.01 $1.28 0
2015-11-10 $0.01 $0.01 $0.01 $0.01 $1.28 7,731
2015-11-09 $0.01 $0.01 $0.01 $0.01 $1.30 400
2015-11-06 $0.01 $0.01 $0.01 $0.01 $1.20 2
2015-11-05 $0.01 $0.01 $0.01 $0.01 $1.31 350
2015-11-04 $0.02 $0.02 $0.01 $0.01 $1.31 1,875
2015-11-03 $0.02 $0.03 $0.02 $0.02 $1.60 2,004
2015-11-02 $0.02 $0.02 $0.02 $0.02 $1.54 550
2015-10-30 $0.02 $0.02 $0.02 $0.02 $1.74 0
2015-10-29 $0.02 $0.02 $0.02 $0.02 $1.74 386
2015-10-28 $0.02 $0.02 $0.02 $0.02 $1.53 316
2015-10-27 $0.02 $0.02 $0.02 $0.02 $1.80 0
2015-10-26 $0.02 $0.02 $0.02 $0.02 $1.80 356
2015-10-23 $0.03 $0.03 $0.02 $0.02 $2.10 1,915
2015-10-22 $0.03 $0.03 $0.03 $0.03 $2.60 13
2015-10-21 $0.03 $0.03 $0.03 $0.03 $2.50 570
2015-10-20 $0.02 $0.02 $0.02 $0.02 $1.69 0
2015-10-19 $0.02 $0.02 $0.02 $0.02 $1.69 460
2015-10-16 $0.04 $0.04 $0.04 $0.04 $3.50 1
2015-10-15 $0.02 $0.02 $0.02 $0.02 $1.60 3,850
2015-10-14 $0.02 $0.02 $0.02 $0.02 $1.70 1,725
2015-10-13 $0.02 $0.02 $0.02 $0.02 $1.75 2,006
2015-10-12 $0.02 $0.02 $0.02 $0.02 $1.51 737
2015-10-09 $0.02 $0.02 $0.02 $0.02 $1.50 17,253
2015-10-08 $0.02 $0.02 $0.02 $0.02 $2.00 5,346
2015-10-07 $0.02 $0.02 $0.01 $0.02 $1.80 10,370
2015-10-06 $0.02 $0.02 $0.02 $0.02 $2.00 1,310
2015-10-05 $0.02 $0.03 $0.02 $0.02 $2.29 2,634
2015-10-02 $0.03 $0.03 $0.02 $0.02 $2.30 308
2015-10-01 $0.04 $0.04 $0.02 $0.03 $2.69 0
2015-09-30 $0.04 $0.04 $0.02 $0.03 $2.69 0
2015-09-29 $0.04 $0.04 $0.02 $0.03 $2.69 3,151
2015-09-28 $0.03 $0.04 $0.03 $0.03 $3.40 339
2015-09-25 $0.03 $0.03 $0.03 $0.03 $3.45 1,306
2015-09-24 $0.05 $0.05 $0.03 $0.03 $3.00 2,603
2015-09-23 $0.04 $0.07 $0.04 $0.06 $5.80 589
2015-09-22 $0.04 $0.04 $0.04 $0.04 $4.00 920
2015-09-21 $0.05 $0.05 $0.05 $0.05 $5.00 305
2015-09-18 $0.03 $0.06 $0.02 $0.05 $5.00 1,689
2015-09-17 $0.02 $0.02 $0.02 $0.02 $2.40 711
2015-09-16 $0.02 $0.03 $0.02 $0.02 $2.00 5,155
2015-09-15 $0.02 $0.02 $0.01 $0.02 $2.00 1,945
2015-09-14 $0.02 $0.02 $0.01 $0.02 $1.93 13,742
2015-09-11 $0.04 $0.04 $0.01 $0.01 $1.14 44,181
2015-09-10 $0.04 $0.10 $0.03 $0.10 $10.00 3,301
2015-09-09 $0.06 $0.06 $0.06 $0.06 $6.00 242
2015-09-08 $0.01 $0.06 $0.01 $0.06 $6.00 44
2015-09-04 $0.03 $0.06 $0.03 $0.06 $5.90 1,916
2015-09-03 $0.05 $0.05 $0.04 $0.04 $4.00 415
2015-09-02 $0.06 $0.06 $0.06 $0.06 $6.10 0
2015-09-01 $0.06 $0.06 $0.06 $0.06 $6.10 0
2015-08-31 $0.06 $0.06 $0.06 $0.06 $6.10 1,100
2015-08-28 $0.09 $0.09 $0.09 $0.09 $8.50 0
2015-08-27 $0.09 $0.09 $0.09 $0.09 $8.50 280

GHST World Inc (GHST) News Headlines

Recent GHST World Inc (GHST) News
Similar Companies to GHST World Inc (GHST) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.