Leland Real Asset Opportunities Fund Class C Shares (GHTCX) Exchange: NMFQS

Data as of Oct. 8, 2025

$5.76 ($0.00) 0.00%

Leland Real Asset Opportunities Fund Class C Shares - Daily Information
Click for more stock information on Leland Real Asset Opportunities Fund Class C Shares.
Daily Information Data
Date Oct. 8, 2025
Open $5.76
Previous Close $5.76
High $5.76
Low $5.76
Adjusted Open $5.76
Previous Adjusted Close $5.76
Adjusted High $5.76
Adjusted Low $5.76

About Leland Real Asset Opportunities Fund Class C Shares (GHTCX)

DELISTED - Using a fundamental and quantitative approach, the Adviser seeks to achieve the Fund’s investment objective by tactically allocating the portfolio during favorable periods to equity investments whose revenues and earnings are derived from tangible assets, often referred to as “real assets”, such as real estate, infrastructure and basic materials that provide a steady dividend payout.   • Real estate companies are generally involved in the purchase, ownership, management, rental and/or sale of real estate.   • Infrastructure companies are generally engaged in providing essential services (such as electric, gas and water utilities), transport (such as toll roads, bridges, tunnels, rail, airports and ports), communications (such as satellite, wireless and other communications networks) and commodity and social infrastructure (education, public housing, prison and athletic facilities).   • Basic materials companies are generally engaged in the manufacture, mining, processing, or distribution of raw materials and intermediate goods used in the industrial sector, and may be involved in the production and transportation of metals, textiles, and wood products.   Under normal circumstances, the Fund will invest at least 80% of its net assets, plus any borrowings for investment purposes, in these real asset investments.   The allocation to equities is supplemented by an option strategy designed to produce income, enhance returns or limit equity losses. During less favorable periods or when attractive investment opportunities are scarce, the Adviser will seek to reduce equity exposure and allocate the Fund’s assets to investment grade fixed income securities of any maturity or duration.   The Fund will primarily invest in equity securities. Equity securities may include common and preferred stock, American Depositary Receipts (“ADRs”), Master Limited Partnerships (“MLPs”), real estate investment trusts (“REITs”), exchange-traded funds (“ETFs”) or exchange traded notes (“ETNs”). The Fund may invest no more than 25% of its total assets in the securities of MLPs and other entities treated as qualified publicly traded partnerships. Option investments may include writing (selling) covered call options, purchasing calls and puts and making collar or spread trades. Fixed income investments will generally include ETFs that track a treasury bond index and money market funds. The Fund may invest in derivative investments such as swaps, structured notes, futures and options designed to provide exposure to a particular equity investment, option or a treasury bond index or to replicate the returns of such investment.   The Fund seeks to outperform the S&P 500 Total Return® Index over a full market cycle.   Adviser’s Investment Process. The Adviser utilizes a flexible multi-step approach to determine appropriate investments for the Fund. The Fund’s investment strategy typically results in a portfolio turnover rate in excess of 100% on an annual basis.   Real Asset Equities. First, the Adviser identifies a specific security universe, limited to companies whose earnings are based on real assets, and in which there is both moderate growth and an active options market. Next, the Adviser refines this universe by limiting it to companies that possess certain inherent characteristics, which may include those companies paying an attractive yield, those providing a steady dividend payout, those with stable management histories, those with a significant presence in their industry and those with very stable cash flows. The remaining investments are identified through rigorous fundamental research that seeks to discover principally sound companies that are trading at low valuations not due to serious issues, but as a result of risk aversion arising from temporary factors, as in a misunderstanding of company-specific risk, or an industry/sector falling out of favor. Among the equity securities identified, the Adviser may tactically adjust the portfolio among sector and industry exposure.   Options and Fixed Income Investments. Following the security analysis, the Advise will determine whether to add options to accelerate returns, limit the downside of certain equity investments or generate income. During unfavorable periods or during periods of scarce attractive equity investments, the Adviser may reduce equity exposure and allocate the portfolio to fixed income investments.   Risk Monitoring. The Adviser frequently evaluates portfolio-level risk by applyingcertain quantitative measures to determine the appropriate allocation among equities, options and fixed income investments. The Adviser will tactically allocate the portfolio based in part on these quantitative measures.   Portfolio Allocation. The Adviser utilizes a fundamental and quantitative approach to tactically allocate the Fund’s portfolio among its investments. At any given time, the Fund’s portfolio will be invested in equities and options, fixed income investments, or among equities, options and fixed income investments. The allocation among these investments will depend upon a number of factors, including the Adviser’s determination of the favorability of investing in tangible asset equities. Within the Fund’s allocations to equities, the Adviser may allocate the portfolio among different tangible asset sectors and industries.   The Fund is “non-diversified” for purposes of the 1940 Act, as amended, which means that the Fund may invest in fewer securities at any one time than a diversified fund.

Historical Stock Data for Leland Real Asset Opportunities Fund Class C Shares (GHTCX)

Date Open High Low Close Adj.Close Volume
2020-10-15 $5.76 $5.76 $5.76 $5.76 $5.76 0
2020-10-14 $5.76 $5.76 $5.76 $5.76 $5.76 0
2020-10-13 $5.76 $5.76 $5.76 $5.76 $5.76 0
2020-10-12 $5.76 $5.76 $5.76 $5.76 $5.76 0
2020-10-09 $5.76 $5.76 $5.76 $5.76 $5.76 0
2020-10-08 $5.76 $5.76 $5.76 $5.76 $5.76 0
2020-10-07 $5.76 $5.76 $5.76 $5.76 $5.76 0
2020-10-06 $5.76 $5.76 $5.76 $5.76 $5.76 0
2020-10-05 $5.76 $5.76 $5.76 $5.76 $5.76 0
2020-10-02 $5.76 $5.76 $5.76 $5.76 $5.76 0
2020-10-01 $5.76 $5.76 $5.76 $5.76 $5.76 0
2020-09-30 $5.76 $5.76 $5.76 $5.76 $5.76 0
2020-09-29 $5.76 $5.76 $5.76 $5.76 $5.76 0
2020-09-28 $5.76 $5.76 $5.76 $5.76 $5.76 0
2020-09-25 $5.76 $5.76 $5.76 $5.76 $5.76 0
2020-09-24 $5.76 $5.76 $5.76 $5.76 $5.76 0
2020-09-23 $5.76 $5.76 $5.76 $5.76 $5.76 0
2020-09-22 $5.76 $5.76 $5.76 $5.76 $5.76 0
2020-09-21 $5.76 $5.76 $5.76 $5.76 $5.76 0
2020-09-18 $5.76 $5.76 $5.76 $5.76 $5.76 0
2020-09-17 $5.76 $5.76 $5.76 $5.76 $5.76 0
2020-09-16 $5.80 $5.80 $5.80 $5.80 $5.80 0
2020-09-15 $5.80 $5.80 $5.80 $5.80 $5.80 0
2020-09-14 $5.80 $5.80 $5.80 $5.80 $5.80 0
2020-09-11 $5.80 $5.80 $5.80 $5.80 $5.80 0
2020-09-10 $5.80 $5.80 $5.80 $5.80 $5.80 0
2020-09-09 $5.80 $5.80 $5.80 $5.80 $5.80 0
2020-09-08 $5.80 $5.80 $5.80 $5.80 $5.80 0
2020-09-04 $5.77 $5.77 $5.77 $5.77 $5.77 0
2020-09-03 $5.80 $5.80 $5.80 $5.80 $5.80 0
2020-09-02 $5.80 $5.80 $5.80 $5.80 $5.80 0
2020-09-01 $5.80 $5.80 $5.80 $5.80 $5.80 0
2020-08-31 $5.80 $5.80 $5.80 $5.80 $5.80 0
2020-08-28 $5.80 $5.80 $5.80 $5.80 $5.80 0
2020-08-27 $5.81 $5.81 $5.81 $5.81 $5.81 0
2020-08-26 $5.81 $5.81 $5.81 $5.81 $5.81 0
2020-08-25 $5.81 $5.81 $5.81 $5.81 $5.81 0
2020-08-24 $5.81 $5.81 $5.81 $5.81 $5.81 0
2020-08-21 $5.81 $5.81 $5.81 $5.81 $5.81 0
2020-08-20 $5.81 $5.81 $5.81 $5.81 $5.81 0
2020-08-19 $5.81 $5.81 $5.81 $5.81 $5.81 0
2020-08-18 $5.81 $5.81 $5.81 $5.81 $5.81 0
2020-08-17 $5.81 $5.81 $5.81 $5.81 $5.81 0
2020-08-14 $5.81 $5.81 $5.81 $5.81 $5.81 0
2020-08-13 $5.81 $5.81 $5.81 $5.81 $5.81 0
2020-08-12 $5.81 $5.81 $5.81 $5.81 $5.81 0
2020-08-11 $5.81 $5.81 $5.81 $5.81 $5.81 0
2020-08-10 $5.80 $5.80 $5.80 $5.80 $5.80 0
2020-08-07 $5.68 $5.68 $5.68 $5.68 $5.68 0
2020-08-06 $5.62 $5.62 $5.62 $5.62 $5.62 0
2020-08-05 $5.59 $5.59 $5.59 $5.59 $5.59 0
2020-08-04 $5.51 $5.51 $5.51 $5.51 $5.51 0
2020-08-03 $5.39 $5.39 $5.39 $5.39 $5.39 0
2020-07-31 $5.38 $5.38 $5.38 $5.38 $5.38 0
2020-07-30 $5.42 $5.42 $5.42 $5.42 $5.42 0
2020-07-29 $5.54 $5.54 $5.54 $5.54 $5.53 0
2020-07-28 $5.46 $5.46 $5.46 $5.46 $5.45 0
2020-07-27 $5.43 $5.43 $5.43 $5.43 $5.42 0
2020-07-24 $5.48 $5.48 $5.48 $5.48 $5.47 0
2020-07-23 $5.48 $5.48 $5.48 $5.48 $5.47 0
2020-07-22 $5.53 $5.53 $5.53 $5.53 $5.52 0
2020-07-21 $5.48 $5.48 $5.48 $5.48 $5.47 0
2020-07-20 $5.31 $5.31 $5.31 $5.31 $5.30 0
2020-07-17 $5.39 $5.39 $5.39 $5.39 $5.38 0
2020-07-16 $5.41 $5.41 $5.41 $5.41 $5.40 0
2020-07-15 $5.45 $5.45 $5.45 $5.45 $5.44 0
2020-07-14 $5.25 $5.25 $5.25 $5.25 $5.24 0
2020-07-13 $5.19 $5.19 $5.19 $5.19 $5.18 0
2020-07-10 $5.24 $5.24 $5.24 $5.24 $5.23 0
2020-07-09 $5.11 $5.11 $5.11 $5.11 $5.10 0
2020-07-08 $5.25 $5.25 $5.25 $5.25 $5.24 0
2020-07-07 $5.26 $5.26 $5.26 $5.26 $5.25 0
2020-07-06 $5.40 $5.40 $5.40 $5.40 $5.39 0
2020-07-02 $5.37 $5.37 $5.37 $5.37 $5.36 0
2020-07-01 $5.41 $5.41 $5.41 $5.41 $5.40 0
2020-06-30 $5.46 $5.46 $5.46 $5.46 $5.45 0
2020-06-29 $5.44 $5.44 $5.44 $5.44 $5.43 0
2020-06-26 $5.30 $5.30 $5.30 $5.30 $5.29 0
2020-06-25 $5.43 $5.43 $5.43 $5.43 $5.42 0
2020-06-24 $5.35 $5.35 $5.35 $5.35 $5.34 0
2020-06-23 $5.62 $5.62 $5.62 $5.62 $5.61 0
2020-06-22 $5.51 $5.51 $5.51 $5.51 $5.50 0
2020-06-19 $5.52 $5.52 $5.52 $5.52 $5.51 0
2020-06-18 $5.67 $5.67 $5.67 $5.67 $5.66 0
2020-06-17 $5.69 $5.69 $5.69 $5.69 $5.68 0
2020-06-16 $5.83 $5.83 $5.83 $5.83 $5.82 0
2020-06-15 $5.74 $5.74 $5.74 $5.74 $5.73 0
2020-06-12 $5.68 $5.68 $5.68 $5.68 $5.67 0
2020-06-11 $5.40 $5.40 $5.40 $5.40 $5.39 0
2020-06-10 $6.00 $6.00 $6.00 $6.00 $5.99 0
2020-06-09 $6.26 $6.26 $6.26 $6.26 $6.25 0
2020-06-08 $6.55 $6.55 $6.55 $6.55 $6.53 0
2020-06-05 $6.22 $6.22 $6.22 $6.22 $6.21 0
2020-06-04 $5.90 $5.90 $5.90 $5.90 $5.89 0
2020-06-03 $5.80 $5.80 $5.80 $5.80 $5.79 0
2020-06-02 $5.58 $5.58 $5.58 $5.58 $5.57 0
2020-06-01 $5.53 $5.53 $5.53 $5.53 $5.52 0
2020-05-29 $5.40 $5.40 $5.40 $5.40 $5.39 0
2020-05-28 $5.50 $5.50 $5.50 $5.50 $5.49 0
2020-05-27 $5.59 $5.59 $5.59 $5.59 $5.57 0
2020-05-26 $5.49 $5.49 $5.49 $5.49 $5.47 0
2020-05-22 $5.33 $5.33 $5.33 $5.33 $5.31 0
2020-05-21 $5.36 $5.36 $5.36 $5.36 $5.34 0
2020-05-20 $5.38 $5.38 $5.38 $5.38 $5.36 0
2020-05-19 $5.21 $5.21 $5.21 $5.21 $5.19 0
2020-05-18 $5.27 $5.27 $5.27 $5.27 $5.25 0
2020-05-15 $4.98 $4.98 $4.98 $4.98 $4.96 0
2020-05-14 $5.02 $5.02 $5.02 $5.02 $5.00 0
2020-05-13 $4.96 $4.96 $4.96 $4.96 $4.94 0
2020-05-12 $5.18 $5.18 $5.18 $5.18 $5.16 0
2020-05-11 $5.28 $5.28 $5.28 $5.28 $5.26 0
2020-05-08 $5.36 $5.36 $5.36 $5.36 $5.34 0
2020-05-07 $5.25 $5.25 $5.25 $5.25 $5.23 0
2020-05-06 $5.16 $5.16 $5.16 $5.16 $5.14 0
2020-05-05 $5.25 $5.25 $5.25 $5.25 $5.23 0
2020-05-04 $5.23 $5.23 $5.23 $5.23 $5.21 0
2020-05-01 $5.22 $5.22 $5.22 $5.22 $5.20 0
2020-04-30 $5.41 $5.41 $5.41 $5.41 $5.39 0
2020-04-29 $5.55 $5.55 $5.55 $5.55 $5.53 0
2020-04-28 $5.36 $5.36 $5.36 $5.36 $5.32 0
2020-04-27 $5.21 $5.21 $5.21 $5.21 $5.17 0
2020-04-24 $5.08 $5.08 $5.08 $5.08 $5.04 0
2020-04-23 $5.14 $5.14 $5.14 $5.14 $5.10 0
2020-04-22 $5.06 $5.06 $5.06 $5.06 $5.03 0
2020-04-21 $5.09 $5.09 $5.09 $5.09 $5.05 0
2020-04-20 $5.05 $5.05 $5.05 $5.05 $5.02 0
2020-04-17 $5.05 $5.05 $5.05 $5.05 $5.02 0
2020-04-16 $4.89 $4.89 $4.89 $4.89 $4.86 0
2020-04-15 $4.94 $4.94 $4.94 $4.94 $4.91 0
2020-04-14 $5.15 $5.15 $5.15 $5.15 $5.11 0
2020-04-13 $5.16 $5.16 $5.16 $5.16 $5.12 0
2020-04-09 $5.21 $5.21 $5.21 $5.21 $5.17 0
2020-04-08 $5.00 $5.00 $5.00 $5.00 $4.97 0
2020-04-07 $4.70 $4.70 $4.70 $4.70 $4.67 0
2020-04-06 $4.62 $4.62 $4.62 $4.62 $4.59 0
2020-04-03 $4.36 $4.36 $4.36 $4.36 $4.33 0
2020-04-02 $4.54 $4.54 $4.54 $4.54 $4.51 0
2020-04-01 $4.62 $4.62 $4.62 $4.62 $4.59 0
2020-03-31 $4.88 $4.88 $4.88 $4.88 $4.85 0
2020-03-30 $4.93 $4.93 $4.93 $4.93 $4.90 0
2020-03-27 $5.02 $5.02 $5.02 $5.02 $4.99 0
2020-03-26 $5.03 $5.03 $5.03 $5.03 $5.00 0
2020-03-25 $4.66 $4.66 $4.66 $4.66 $4.63 0
2020-03-24 $4.51 $4.51 $4.51 $4.51 $4.48 0
2020-03-23 $4.42 $4.42 $4.42 $4.42 $4.39 0
2020-03-20 $4.62 $4.62 $4.62 $4.62 $4.59 0
2020-03-19 $4.63 $4.63 $4.63 $4.63 $4.60 0
2020-03-18 $4.53 $4.53 $4.53 $4.53 $4.50 0
2020-03-17 $5.03 $5.03 $5.03 $5.03 $5.00 0
2020-03-16 $5.12 $5.12 $5.12 $5.12 $5.08 0
2020-03-13 $5.70 $5.70 $5.70 $5.70 $5.66 0
2020-03-12 $5.43 $5.43 $5.43 $5.43 $5.39 0
2020-03-11 $6.00 $6.00 $6.00 $6.00 $5.96 0
2020-03-10 $6.31 $6.31 $6.31 $6.31 $6.27 0
2020-03-09 $6.05 $6.05 $6.05 $6.05 $6.01 0
2020-03-06 $6.63 $6.63 $6.63 $6.63 $6.58 0
2020-03-05 $6.81 $6.81 $6.81 $6.81 $6.76 0
2020-03-04 $6.96 $6.96 $6.96 $6.96 $6.91 0
2020-03-03 $6.87 $6.87 $6.87 $6.87 $6.82 0
2020-03-02 $6.98 $6.98 $6.98 $6.98 $6.93 0
2020-02-28 $6.84 $6.84 $6.84 $6.84 $6.79 0
2020-02-27 $6.84 $6.84 $6.84 $6.84 $6.79 0
2020-02-26 $7.05 $7.05 $7.05 $7.05 $7.00 0
2020-02-25 $7.17 $7.17 $7.17 $7.17 $7.12 0
2020-02-24 $7.39 $7.39 $7.39 $7.39 $7.34 0
2020-02-21 $7.56 $7.56 $7.56 $7.56 $7.51 0
2020-02-20 $7.60 $7.60 $7.60 $7.60 $7.55 0
2020-02-19 $7.53 $7.53 $7.53 $7.53 $7.48 0
2020-02-18 $7.54 $7.54 $7.54 $7.54 $7.49 0
2020-02-14 $7.56 $7.56 $7.56 $7.56 $7.51 0
2020-02-13 $7.55 $7.55 $7.55 $7.55 $7.50 0
2020-02-12 $7.54 $7.54 $7.54 $7.54 $7.49 0
2020-02-11 $7.49 $7.49 $7.49 $7.49 $7.44 0
2020-02-10 $7.48 $7.48 $7.48 $7.48 $7.43 0
2020-02-07 $7.38 $7.38 $7.38 $7.38 $7.33 0
2020-02-06 $7.44 $7.44 $7.44 $7.44 $7.39 0
2020-02-05 $7.44 $7.44 $7.44 $7.44 $7.39 0
2020-02-04 $7.36 $7.36 $7.36 $7.36 $7.31 0
2020-02-03 $7.27 $7.27 $7.27 $7.27 $7.22 0
2020-01-31 $7.22 $7.22 $7.22 $7.22 $7.17 0
2020-01-30 $7.35 $7.35 $7.35 $7.35 $7.30 0
2020-01-29 $7.39 $7.39 $7.39 $7.39 $7.34 0
2020-01-28 $7.41 $7.41 $7.41 $7.41 $7.36 0
2020-01-27 $7.38 $7.38 $7.38 $7.38 $7.33 0
2020-01-24 $7.52 $7.52 $7.52 $7.52 $7.47 0
2020-01-23 $7.62 $7.62 $7.62 $7.62 $7.57 0
2020-01-22 $7.63 $7.63 $7.63 $7.63 $7.58 0
2020-01-21 $7.68 $7.68 $7.68 $7.68 $7.63 0
2020-01-17 $7.75 $7.75 $7.75 $7.75 $7.70 0
2020-01-16 $7.78 $7.78 $7.78 $7.78 $7.73 0
2020-01-15 $7.76 $7.76 $7.76 $7.76 $7.71 0
2020-01-14 $7.75 $7.75 $7.75 $7.75 $7.70 0
2020-01-13 $7.71 $7.71 $7.71 $7.71 $7.66 0
2020-01-10 $7.67 $7.67 $7.67 $7.67 $7.62 0
2020-01-09 $7.69 $7.69 $7.69 $7.69 $7.64 0
2020-01-08 $7.69 $7.69 $7.69 $7.69 $7.64 0
2020-01-07 $7.73 $7.73 $7.73 $7.73 $7.68 0
2020-01-06 $7.76 $7.76 $7.76 $7.76 $7.71 0
2020-01-03 $7.73 $7.73 $7.73 $7.73 $7.68 0
2020-01-02 $7.70 $7.70 $7.70 $7.70 $7.65 0
2019-12-31 $7.78 $7.78 $7.78 $7.78 $7.73 0
2019-12-30 $7.71 $7.71 $7.71 $7.71 $7.66 0
2019-12-27 $7.73 $7.73 $7.73 $7.73 $7.68 0
2019-12-26 $7.74 $7.74 $7.74 $7.74 $7.69 0
2019-12-24 $7.71 $7.71 $7.71 $7.71 $7.66 0
2019-12-23 $7.70 $7.70 $7.70 $7.70 $7.65 0
2019-12-20 $7.71 $7.71 $7.71 $7.71 $7.66 0
2019-12-19 $7.70 $7.70 $7.70 $7.70 $7.65 0
2019-12-18 $7.65 $7.65 $7.65 $7.65 $7.60 0
2019-12-17 $7.57 $7.57 $7.57 $7.57 $7.52 0
2019-12-16 $7.56 $7.56 $7.56 $7.56 $7.51 0
2019-12-13 $7.53 $7.53 $7.53 $7.53 $7.48 0
2019-12-12 $7.54 $7.54 $7.54 $7.54 $7.49 0
2019-12-11 $7.52 $7.52 $7.52 $7.52 $7.47 0
2019-12-10 $7.63 $7.63 $7.63 $7.63 $7.52 0
2019-12-09 $7.63 $7.63 $7.63 $7.63 $7.52 0
2019-12-06 $7.59 $7.59 $7.59 $7.59 $7.48 0
2019-12-05 $7.52 $7.52 $7.52 $7.52 $7.41 0
2019-12-04 $7.50 $7.50 $7.50 $7.50 $7.39 0
2019-12-03 $7.46 $7.46 $7.46 $7.46 $7.35 0
2019-12-02 $7.50 $7.50 $7.50 $7.50 $7.39 0
2019-11-29 $7.56 $7.56 $7.56 $7.56 $7.45 0
2019-11-27 $7.57 $7.57 $7.57 $7.57 $7.46 0
2019-11-26 $7.54 $7.54 $7.54 $7.54 $7.43 0
2019-11-25 $7.54 $7.54 $7.54 $7.54 $7.43 0
2019-11-22 $7.46 $7.46 $7.46 $7.46 $7.35 0
2019-11-21 $7.46 $7.46 $7.46 $7.46 $7.35 0
2019-11-20 $7.48 $7.48 $7.48 $7.48 $7.37 0
2019-11-19 $7.58 $7.58 $7.58 $7.58 $7.47 0
2019-11-18 $7.73 $7.73 $7.73 $7.73 $7.62 0
2019-11-15 $7.73 $7.73 $7.73 $7.73 $7.62 0
2019-11-14 $7.65 $7.65 $7.65 $7.65 $7.54 0
2019-11-13 $7.64 $7.64 $7.64 $7.64 $7.53 0
2019-11-12 $7.68 $7.68 $7.68 $7.68 $7.57 0
2019-11-11 $7.69 $7.69 $7.69 $7.69 $7.58 0
2019-11-08 $7.69 $7.69 $7.69 $7.69 $7.58 0
2019-11-07 $7.71 $7.71 $7.71 $7.71 $7.60 0
2019-11-06 $7.71 $7.71 $7.71 $7.71 $7.60 0
2019-11-05 $7.80 $7.80 $7.80 $7.80 $7.68 0
2019-11-04 $7.82 $7.82 $7.82 $7.82 $7.70 0
2019-11-01 $7.78 $7.78 $7.78 $7.78 $7.66 0
2019-10-31 $7.66 $7.66 $7.66 $7.66 $7.55 0
2019-10-30 $7.73 $7.73 $7.73 $7.73 $7.62 0
2019-10-29 $7.85 $7.85 $7.85 $7.85 $7.70 0
2019-10-28 $7.84 $7.84 $7.84 $7.84 $7.69 0
2019-10-25 $7.84 $7.84 $7.84 $7.84 $7.69 0
2019-10-24 $7.83 $7.83 $7.83 $7.83 $7.68 0
2019-10-23 $7.87 $7.87 $7.87 $7.87 $7.72 0
2019-10-22 $7.78 $7.78 $7.78 $7.78 $7.63 0
2019-10-21 $7.62 $7.62 $7.62 $7.62 $7.47 0
2019-10-18 $7.57 $7.57 $7.57 $7.57 $7.42 0
2019-10-17 $7.58 $7.58 $7.58 $7.58 $7.43 0
2019-10-16 $7.54 $7.54 $7.54 $7.54 $7.39 0
2019-10-15 $7.56 $7.56 $7.56 $7.56 $7.41 0
2019-10-14 $7.57 $7.57 $7.57 $7.57 $7.42 0
2019-10-11 $7.59 $7.59 $7.59 $7.59 $7.44 0
2019-10-10 $7.48 $7.48 $7.48 $7.48 $7.34 0
2019-10-09 $7.40 $7.40 $7.40 $7.40 $7.26 0
2019-10-08 $7.39 $7.39 $7.39 $7.39 $7.25 0
2019-10-07 $7.46 $7.46 $7.46 $7.46 $7.32 0
2019-10-04 $7.43 $7.43 $7.43 $7.43 $7.29 0
2019-10-03 $7.39 $7.39 $7.39 $7.39 $7.25 0
2019-10-02 $7.37 $7.37 $7.37 $7.37 $7.23 0
2019-10-01 $7.47 $7.47 $7.47 $7.47 $7.33 0
2019-09-30 $7.56 $7.56 $7.56 $7.56 $7.41 0
2019-09-27 $7.62 $7.62 $7.62 $7.62 $7.47 0
2019-09-26 $7.65 $7.65 $7.65 $7.65 $7.50 0
2019-09-25 $7.60 $7.60 $7.60 $7.60 $7.45 0
2019-09-24 $7.60 $7.60 $7.60 $7.60 $7.45 0
2019-09-23 $7.65 $7.65 $7.65 $7.65 $7.50 0
2019-09-20 $7.63 $7.63 $7.63 $7.63 $7.48 0
2019-09-19 $7.60 $7.60 $7.60 $7.60 $7.45 0
2019-09-18 $7.58 $7.58 $7.58 $7.58 $7.43 0
2019-09-17 $7.63 $7.63 $7.63 $7.63 $7.48 0
2019-09-16 $7.66 $7.66 $7.66 $7.66 $7.51 0
2019-09-13 $7.53 $7.53 $7.53 $7.53 $7.38 0
2019-09-12 $7.54 $7.54 $7.54 $7.54 $7.39 0
2019-09-11 $7.56 $7.56 $7.56 $7.56 $7.41 0
2019-09-10 $7.50 $7.50 $7.50 $7.50 $7.35 0
2019-09-09 $7.39 $7.39 $7.39 $7.39 $7.24 0
2019-09-06 $7.25 $7.25 $7.25 $7.25 $7.10 0
2019-09-05 $7.22 $7.22 $7.22 $7.22 $7.07 0
2019-09-04 $7.19 $7.19 $7.19 $7.19 $7.04 0
2019-09-03 $7.10 $7.10 $7.10 $7.10 $6.96 0
2019-08-30 $7.11 $7.11 $7.11 $7.11 $6.97 0
2019-08-29 $7.08 $7.08 $7.08 $7.08 $6.94 0
2019-08-28 $7.05 $7.05 $7.05 $7.05 $6.91 0
2019-08-27 $6.96 $6.96 $6.96 $6.96 $6.82 0
2019-08-26 $7.03 $7.03 $7.03 $7.03 $6.89 0
2019-08-23 $6.97 $6.97 $6.97 $6.97 $6.83 0
2019-08-22 $7.16 $7.16 $7.16 $7.16 $7.02 0
2019-08-21 $7.20 $7.20 $7.20 $7.20 $7.05 0
2019-08-20 $7.12 $7.12 $7.12 $7.12 $6.98 0
2019-08-19 $7.23 $7.23 $7.23 $7.23 $7.08 0
2019-08-16 $7.13 $7.13 $7.13 $7.13 $6.99 0
2019-08-15 $7.01 $7.01 $7.01 $7.01 $6.87 0
2019-08-14 $7.03 $7.03 $7.03 $7.03 $6.89 0
2019-08-13 $7.26 $7.26 $7.26 $7.26 $7.11 0
2019-08-12 $7.23 $7.23 $7.23 $7.23 $7.08 0
2019-08-09 $7.30 $7.30 $7.30 $7.30 $7.15 0
2019-08-08 $7.38 $7.38 $7.38 $7.38 $7.23 0
2019-08-07 $7.30 $7.30 $7.30 $7.30 $7.15 0
2019-08-06 $7.28 $7.28 $7.28 $7.28 $7.13 0
2019-08-05 $7.28 $7.28 $7.28 $7.28 $7.13 0
2019-08-02 $7.51 $7.51 $7.51 $7.51 $7.36 0
2019-08-01 $7.60 $7.60 $7.60 $7.60 $7.45 0
2019-07-31 $7.76 $7.76 $7.76 $7.76 $7.60 0
2019-07-30 $7.80 $7.80 $7.80 $7.80 $7.64 0
2019-07-29 $7.71 $7.71 $7.71 $7.71 $7.52 0
2019-07-26 $7.80 $7.80 $7.80 $7.80 $7.61 0
2019-07-25 $7.77 $7.77 $7.77 $7.77 $7.58 0
2019-07-24 $7.89 $7.89 $7.89 $7.89 $7.70 0
2019-07-23 $7.84 $7.84 $7.84 $7.84 $7.65 0
2019-07-22 $7.75 $7.75 $7.75 $7.75 $7.56 0
2019-07-19 $7.73 $7.73 $7.73 $7.73 $7.54 0
2019-07-18 $7.78 $7.78 $7.78 $7.78 $7.59 0
2019-07-17 $7.82 $7.82 $7.82 $7.82 $7.63 0
2019-07-16 $7.93 $7.93 $7.93 $7.93 $7.74 0
2019-07-15 $7.92 $7.92 $7.92 $7.92 $7.73 0
2019-07-12 $7.95 $7.95 $7.95 $7.95 $7.76 0
2019-07-11 $7.89 $7.89 $7.89 $7.89 $7.70 0
2019-07-10 $7.90 $7.90 $7.90 $7.90 $7.71 0
2019-07-09 $7.82 $7.82 $7.82 $7.82 $7.63 0
2019-07-08 $7.77 $7.77 $7.77 $7.77 $7.58 0
2019-07-05 $7.80 $7.80 $7.80 $7.80 $7.61 0
2019-07-03 $7.75 $7.75 $7.75 $7.75 $7.56 0
2019-07-02 $7.72 $7.72 $7.72 $7.72 $7.53 0
2019-07-01 $7.77 $7.77 $7.77 $7.77 $7.58 0
2019-06-28 $7.80 $7.80 $7.80 $7.80 $7.61 0
2019-06-27 $7.71 $7.71 $7.71 $7.71 $7.52 0
2019-06-26 $7.67 $7.67 $7.67 $7.67 $7.48 0
2019-06-25 $7.69 $7.69 $7.69 $7.69 $7.49 0
2019-06-24 $7.72 $7.72 $7.72 $7.72 $7.52 0
2019-06-21 $7.77 $7.77 $7.77 $7.77 $7.57 0
2019-06-20 $7.85 $7.85 $7.85 $7.85 $7.65 0
2019-06-19 $7.81 $7.81 $7.81 $7.81 $7.61 0
2019-06-18 $7.81 $7.81 $7.81 $7.81 $7.61 0
2019-06-17 $7.71 $7.71 $7.71 $7.71 $7.51 0
2019-06-14 $7.65 $7.65 $7.65 $7.65 $7.46 0
2019-06-13 $7.68 $7.68 $7.68 $7.68 $7.48 0
2019-06-12 $7.58 $7.58 $7.58 $7.58 $7.39 0
2019-06-11 $7.63 $7.63 $7.63 $7.63 $7.44 0
2019-06-10 $7.57 $7.57 $7.57 $7.57 $7.38 0
2019-06-07 $7.57 $7.57 $7.57 $7.57 $7.38 0
2019-06-06 $7.54 $7.54 $7.54 $7.54 $7.35 0
2019-06-05 $7.57 $7.57 $7.57 $7.57 $7.38 0
2019-06-04 $7.66 $7.66 $7.66 $7.66 $7.47 0
2019-06-03 $7.58 $7.58 $7.58 $7.58 $7.39 0
2019-05-31 $7.56 $7.56 $7.56 $7.56 $7.37 0
2019-05-30 $7.61 $7.61 $7.61 $7.61 $7.42 0
2019-05-29 $7.66 $7.66 $7.66 $7.66 $7.47 0
2019-05-28 $7.73 $7.73 $7.73 $7.73 $7.53 0
2019-05-24 $7.82 $7.82 $7.82 $7.82 $7.62 0
2019-05-23 $7.78 $7.78 $7.78 $7.78 $7.58 0
2019-05-22 $7.94 $7.94 $7.94 $7.94 $7.74 0
2019-05-21 $8.05 $8.05 $8.05 $8.05 $7.85 0
2019-05-20 $7.94 $7.94 $7.94 $7.94 $7.74 0
2019-05-17 $8.02 $8.02 $8.02 $8.02 $7.82 0
2019-05-16 $8.10 $8.10 $8.10 $8.10 $7.89 0
2019-05-15 $8.02 $8.02 $8.02 $8.02 $7.82 0
2019-05-14 $8.01 $8.01 $8.01 $8.01 $7.81 0
2019-05-13 $7.91 $7.91 $7.91 $7.91 $7.71 0
2019-05-10 $8.04 $8.04 $8.04 $8.04 $7.84 0
2019-05-09 $7.96 $7.96 $7.96 $7.96 $7.76 0
2019-05-08 $8.00 $8.00 $8.00 $8.00 $7.80 0
2019-05-07 $7.99 $7.99 $7.99 $7.99 $7.79 0
2019-05-06 $8.12 $8.12 $8.12 $8.12 $7.91 0
2019-05-03 $8.08 $8.08 $8.08 $8.08 $7.87 0
2019-05-02 $7.89 $7.89 $7.89 $7.89 $7.69 0
2019-05-01 $7.90 $7.90 $7.90 $7.90 $7.70 0
2019-04-30 $7.96 $7.96 $7.96 $7.96 $7.76 0
2019-04-29 $7.94 $7.94 $7.94 $7.94 $7.74 0
2019-04-26 $8.04 $8.04 $8.04 $8.04 $7.80 0
2019-04-25 $8.03 $8.03 $8.03 $8.03 $7.79 0
2019-04-24 $8.21 $8.21 $8.21 $8.21 $7.97 0
2019-04-23 $8.27 $8.27 $8.27 $8.27 $8.02 0
2019-04-22 $8.22 $8.22 $8.22 $8.22 $7.98 0
2019-04-18 $8.20 $8.20 $8.20 $8.20 $7.96 0
2019-04-17 $8.20 $8.20 $8.20 $8.20 $7.96 0
2019-04-16 $8.22 $8.22 $8.22 $8.22 $7.98 0
2019-04-15 $8.27 $8.27 $8.27 $8.27 $8.02 0
2019-04-12 $8.34 $8.34 $8.34 $8.34 $8.09 0
2019-04-11 $8.32 $8.32 $8.32 $8.32 $8.07 0
2019-04-10 $8.32 $8.32 $8.32 $8.32 $8.07 0
2019-04-09 $8.21 $8.21 $8.21 $8.21 $7.97 0
2019-04-08 $8.32 $8.32 $8.32 $8.32 $5.37 0
2019-04-05 $8.33 $8.33 $8.33 $8.33 $5.37 0
2019-04-04 $8.24 $8.24 $8.24 $8.24 $5.31 0
2019-04-03 $8.19 $8.19 $8.19 $8.19 $5.28 0
2019-04-02 $8.22 $8.22 $8.22 $8.22 $5.30 0
2019-04-01 $8.19 $8.19 $8.19 $8.19 $5.28 0
2019-03-29 $8.10 $8.10 $8.10 $8.10 $5.22 0
2019-03-28 $8.11 $8.11 $8.11 $8.11 $5.23 0
2019-03-27 $8.11 $8.11 $8.11 $8.11 $5.20 0
2019-03-26 $8.08 $8.08 $8.08 $8.08 $5.18 0
2019-03-25 $7.99 $7.99 $7.99 $7.99 $5.12 0
2019-03-22 $8.00 $8.00 $8.00 $8.00 $5.13 0
2019-03-21 $8.16 $8.16 $8.16 $8.16 $5.23 0
2019-03-20 $8.09 $8.09 $8.09 $8.09 $5.19 0
2019-03-19 $8.04 $8.04 $8.04 $8.04 $5.16 0
2019-03-18 $8.05 $8.05 $8.05 $8.05 $5.16 0
2019-03-15 $7.98 $7.98 $7.98 $7.98 $5.12 0
2019-03-14 $8.03 $8.03 $8.03 $8.03 $5.15 0
2019-03-13 $7.99 $7.99 $7.99 $7.99 $5.12 0
2019-03-12 $7.94 $7.94 $7.94 $7.94 $5.09 0
2019-03-11 $7.87 $7.87 $7.87 $7.87 $5.05 0
2019-03-08 $7.76 $7.76 $7.76 $7.76 $4.98 0
2019-03-07 $7.84 $7.84 $7.84 $7.84 $5.03 0
2019-03-06 $7.85 $7.85 $7.85 $7.85 $3.29 0
2019-03-05 $7.94 $7.94 $7.94 $7.94 $3.33 0
2019-03-04 $7.96 $7.96 $7.96 $7.96 $3.34 0
2019-03-01 $7.99 $7.99 $7.99 $7.99 $3.35 0
2019-02-28 $8.05 $8.05 $8.05 $8.05 $3.38 0
2019-02-27 $8.03 $8.03 $8.03 $8.03 $3.37 0
2019-02-26 $8.05 $8.05 $8.05 $8.05 $3.38 0
2019-02-25 $8.08 $8.08 $8.08 $8.08 $3.39 0
2019-02-22 $8.08 $8.08 $8.08 $8.08 $3.39 0
2019-02-21 $8.06 $8.06 $8.06 $8.06 $3.38 0
2019-02-20 $8.04 $8.04 $8.04 $8.04 $3.37 0
2019-02-19 $8.05 $8.05 $8.05 $8.05 $3.38 0
2019-02-15 $8.04 $8.04 $8.04 $8.04 $3.37 0
2019-02-14 $7.97 $7.97 $7.97 $7.97 $3.35 0
2019-02-13 $7.99 $7.99 $7.99 $7.99 $3.35 0
2019-02-12 $7.95 $7.95 $7.95 $7.95 $3.34 0
2019-02-11 $7.92 $7.92 $7.92 $7.92 $3.32 0
2019-02-08 $7.83 $7.83 $7.83 $7.83 $3.29 0
2019-02-07 $7.87 $7.87 $7.87 $7.87 $3.30 0
2019-02-06 $7.95 $7.95 $7.95 $7.95 $2.19 0
2019-02-05 $7.98 $7.98 $7.98 $7.98 $2.19 0
2019-02-04 $7.95 $7.95 $7.95 $7.95 $2.19 0
2019-02-01 $7.91 $7.91 $7.91 $7.91 $2.18 0
2019-01-31 $7.93 $7.93 $7.93 $7.93 $2.18 0
2019-01-30 $7.91 $7.91 $7.91 $7.91 $2.18 0
2019-01-29 $7.83 $7.83 $7.83 $7.83 $2.15 0
2019-01-28 $7.78 $7.78 $7.78 $7.78 $2.14 0
2019-01-25 $7.78 $7.78 $7.78 $7.78 $2.14 0
2019-01-24 $7.66 $7.66 $7.66 $7.66 $2.11 0
2019-01-23 $7.62 $7.62 $7.62 $7.62 $2.10 0
2019-01-22 $7.64 $7.64 $7.64 $7.64 $2.10 0
2019-01-18 $7.78 $7.78 $7.78 $7.78 $2.14 0
2019-01-17 $7.70 $7.70 $7.70 $7.70 $2.12 0
2019-01-16 $7.65 $7.65 $7.65 $7.65 $2.10 0
2019-01-15 $7.62 $7.62 $7.62 $7.62 $2.10 0
2019-01-14 $7.59 $7.59 $7.59 $7.59 $2.09 0
2019-01-11 $7.60 $7.60 $7.60 $7.60 $2.09 0
2019-01-10 $7.64 $7.64 $7.64 $7.64 $2.10 0
2019-01-09 $7.64 $7.64 $7.64 $7.64 $2.10 0
2019-01-08 $7.56 $7.56 $7.56 $7.56 $2.08 0
2019-01-07 $7.44 $7.44 $7.44 $7.44 $2.05 0
2019-01-04 $7.30 $7.30 $7.30 $7.30 $2.01 0
2019-01-03 $7.12 $7.12 $7.12 $7.12 $1.96 0
2019-01-02 $7.12 $7.12 $7.12 $7.12 $1.96 0
2018-12-31 $7.08 $7.08 $7.08 $7.08 $1.95 0
2018-12-28 $7.12 $7.12 $7.12 $7.12 $1.96 0
2018-12-27 $7.11 $7.11 $7.11 $7.11 $1.96 0
2018-12-26 $7.13 $7.13 $7.13 $7.13 $1.96 0
2018-12-24 $6.85 $6.85 $6.85 $6.85 $1.88 0
2018-12-21 $7.05 $7.05 $7.05 $7.05 $1.94 0
2018-12-20 $7.08 $7.08 $7.08 $7.08 $1.95 0
2018-12-19 $7.28 $7.28 $7.28 $7.28 $2.00 0
2018-12-18 $7.37 $7.37 $7.37 $7.37 $2.03 0
2018-12-17 $7.40 $7.40 $7.40 $7.40 $2.04 0
2018-12-14 $7.66 $7.66 $7.66 $7.66 $2.11 0
2018-12-13 $7.67 $7.67 $7.67 $7.67 $2.11 0
2018-12-12 $7.68 $7.68 $7.68 $7.68 $2.11 0
2018-12-11 $7.74 $7.74 $7.74 $7.74 $2.12 0
2018-12-10 $7.78 $7.78 $7.78 $7.78 $2.13 0
2018-12-07 $7.89 $7.89 $7.89 $7.89 $2.16 0
2018-12-06 $7.98 $7.98 $7.98 $7.98 $2.19 0
2018-12-04 $7.94 $7.94 $7.94 $7.94 $2.18 0
2018-12-03 $8.12 $8.12 $8.12 $8.12 $2.23 0
2018-11-30 $8.02 $8.02 $8.02 $8.02 $2.20 0
2018-11-29 $8.05 $8.05 $8.05 $8.05 $2.21 0
2018-11-28 $8.04 $8.04 $8.04 $8.04 $2.20 0
2018-11-27 $7.94 $7.94 $7.94 $7.94 $2.17 0
2018-11-26 $7.90 $7.90 $7.90 $7.90 $2.16 0
2018-11-23 $7.88 $7.88 $7.88 $7.88 $2.16 0
2018-11-21 $7.96 $7.96 $7.96 $7.96 $2.18 0
2018-11-20 $7.88 $7.88 $7.88 $7.88 $2.16 0
2018-11-19 $8.04 $8.04 $8.04 $8.04 $2.20 0
2018-11-16 $8.12 $8.12 $8.12 $8.12 $2.22 0
2018-11-15 $8.12 $8.12 $8.12 $8.12 $2.22 0
2018-11-14 $8.22 $8.22 $8.22 $8.22 $2.25 0
2018-11-13 $8.27 $8.27 $8.27 $8.27 $2.26 0
2018-11-12 $8.34 $8.34 $8.34 $8.34 $2.28 0
2018-11-09 $8.46 $8.46 $8.46 $8.46 $2.32 0
2018-11-08 $8.47 $8.47 $8.47 $8.47 $2.32 0
2018-11-07 $8.49 $8.49 $8.49 $8.49 $2.32 0
2018-11-06 $8.38 $8.38 $8.38 $8.38 $2.29 0
2018-11-05 $8.32 $8.32 $8.32 $8.32 $2.28 0
2018-11-02 $8.20 $8.20 $8.20 $8.20 $2.24 0
2018-11-01 $8.24 $8.24 $8.24 $8.24 $2.26 0
2018-10-31 $8.15 $8.15 $8.15 $8.15 $2.23 0
2018-10-30 $8.18 $8.18 $8.18 $8.18 $2.24 0
2018-10-29 $8.09 $8.09 $8.09 $8.09 $2.21 0
2018-10-26 $8.08 $8.08 $8.08 $8.08 $2.21 0
2018-10-25 $8.20 $8.20 $8.20 $8.20 $2.24 0
2018-10-24 $8.05 $8.05 $8.05 $8.05 $2.20 0
2018-10-23 $8.15 $8.15 $8.15 $8.15 $2.23 0
2018-10-22 $8.22 $8.22 $8.22 $8.22 $2.25 0
2018-10-19 $8.28 $8.28 $8.28 $8.28 $2.26 0
2018-10-18 $8.25 $8.25 $8.25 $8.25 $2.26 0
2018-10-17 $8.29 $8.29 $8.29 $8.29 $2.27 0
2018-10-16 $8.33 $8.33 $8.33 $8.33 $2.28 0
2018-10-15 $8.18 $8.18 $8.18 $8.18 $2.24 0
2018-10-12 $8.10 $8.10 $8.10 $8.10 $2.22 0
2018-10-11 $8.12 $8.12 $8.12 $8.12 $2.22 0
2018-10-10 $8.26 $8.26 $8.26 $8.26 $2.26 0
2018-10-09 $8.46 $8.46 $8.46 $8.46 $2.31 0
2018-10-08 $8.47 $8.47 $8.47 $8.47 $2.32 0
2018-10-05 $8.40 $8.40 $8.40 $8.40 $2.30 0
2018-10-04 $8.40 $8.40 $8.40 $8.40 $2.30 0
2018-10-03 $8.48 $8.48 $8.48 $8.48 $2.32 0
2018-10-02 $8.51 $8.51 $8.51 $8.51 $2.33 0
2018-10-01 $8.52 $8.52 $8.52 $8.52 $2.33 0
2018-09-28 $8.51 $8.51 $8.51 $8.51 $2.33 0
2018-09-27 $8.41 $8.41 $8.41 $8.41 $2.30 0
2018-09-26 $8.35 $8.35 $8.35 $8.35 $2.28 0
2018-09-25 $8.45 $8.45 $8.45 $8.45 $2.31 0
2018-09-24 $8.45 $8.45 $8.45 $8.45 $2.31 0
2018-09-21 $8.48 $8.48 $8.48 $8.48 $2.32 0
2018-09-20 $8.47 $8.47 $8.47 $8.47 $2.31 0
2018-09-19 $8.43 $8.43 $8.43 $8.43 $2.30 0
2018-09-18 $8.49 $8.49 $8.49 $8.49 $2.32 0
2018-09-17 $8.49 $8.49 $8.49 $8.49 $2.32 0
2018-09-14 $8.50 $8.50 $8.50 $8.50 $2.32 0
2018-09-13 $8.53 $8.53 $8.53 $8.53 $2.33 0
2018-09-12 $8.51 $8.51 $8.51 $8.51 $2.32 0
2018-09-11 $8.55 $8.55 $8.55 $8.55 $2.34 0
2018-09-10 $8.53 $8.53 $8.53 $8.53 $2.33 0
2018-09-07 $8.54 $8.54 $8.54 $8.54 $2.33 0
2018-09-06 $8.59 $8.59 $8.59 $8.59 $2.35 0
2018-09-05 $8.62 $8.62 $8.62 $8.62 $2.35 0
2018-09-04 $8.59 $8.59 $8.59 $8.59 $2.35 0
2018-08-31 $8.69 $8.69 $8.69 $8.69 $2.37 0
2018-08-30 $8.69 $8.69 $8.69 $8.69 $2.37 0
2018-08-29 $8.73 $8.73 $8.73 $8.73 $2.38 0
2018-08-28 $8.73 $8.73 $8.73 $8.73 $2.38 0
2018-08-27 $8.68 $8.68 $8.68 $8.68 $2.37 0
2018-08-24 $8.65 $8.65 $8.65 $8.65 $2.36 0
2018-08-23 $8.64 $8.64 $8.64 $8.64 $2.36 0
2018-08-22 $8.66 $8.66 $8.66 $8.66 $2.36 0
2018-08-21 $8.65 $8.65 $8.65 $8.65 $2.36 0
2018-08-20 $8.62 $8.62 $8.62 $8.62 $2.35 0
2018-08-17 $8.59 $8.59 $8.59 $8.59 $2.34 0
2018-08-16 $8.54 $8.54 $8.54 $8.54 $2.33 0
2018-08-15 $8.49 $8.49 $8.49 $8.49 $2.32 0
2018-08-14 $8.51 $8.51 $8.51 $8.51 $2.32 0
2018-08-13 $8.46 $8.46 $8.46 $8.46 $2.31 0
2018-08-10 $8.51 $8.51 $8.51 $8.51 $2.32 0
2018-08-09 $8.56 $8.56 $8.56 $8.56 $2.34 0
2018-08-08 $8.59 $8.59 $8.59 $8.59 $2.34 0
2018-08-07 $8.62 $8.62 $8.62 $8.62 $2.35 0
2018-08-06 $8.61 $8.61 $8.61 $8.61 $2.35 0
2018-08-03 $8.62 $8.62 $8.62 $8.62 $2.35 0
2018-08-02 $8.59 $8.59 $8.59 $8.59 $2.34 0
2018-08-01 $8.55 $8.55 $8.55 $8.55 $2.33 0
2018-07-31 $8.54 $8.54 $8.54 $8.54 $2.33 0
2018-07-30 $8.48 $8.48 $8.48 $8.48 $2.31 0
2018-07-27 $8.49 $8.49 $8.49 $8.49 $2.30 0
2018-07-26 $8.58 $8.58 $8.58 $8.58 $2.33 0
2018-07-25 $8.58 $8.58 $8.58 $8.58 $2.33 0
2018-07-24 $8.51 $8.51 $8.51 $8.51 $2.31 0
2018-07-23 $8.56 $8.56 $8.56 $8.56 $2.32 0
2018-07-20 $8.56 $8.56 $8.56 $8.56 $2.32 0
2018-07-19 $8.62 $8.62 $8.62 $8.62 $2.34 0
2018-07-18 $8.54 $8.54 $8.54 $8.54 $2.31 0
2018-07-17 $8.53 $8.53 $8.53 $8.53 $2.31 0
2018-07-16 $8.57 $8.57 $8.57 $8.57 $2.32 0
2018-07-13 $8.63 $8.63 $8.63 $8.63 $2.34 0
2018-07-12 $8.65 $8.65 $8.65 $8.65 $2.34 0
2018-07-11 $8.64 $8.64 $8.64 $8.64 $2.34 0
2018-07-10 $8.71 $8.71 $8.71 $8.71 $2.36 0
2018-07-09 $8.70 $8.70 $8.70 $8.70 $2.36 0
2018-07-06 $8.72 $8.72 $8.72 $8.72 $2.36 0
2018-07-05 $8.68 $8.68 $8.68 $8.68 $2.35 0
2018-07-03 $8.63 $8.63 $8.63 $8.63 $2.34 0
2018-07-02 $8.54 $8.54 $8.54 $8.54 $2.31 0
2018-06-29 $8.55 $8.55 $8.55 $8.55 $2.32 0
2018-06-28 $8.55 $8.55 $8.55 $8.55 $2.32 0
2018-06-27 $8.52 $8.52 $8.52 $8.52 $2.31 0
2018-06-26 $8.60 $8.60 $8.60 $8.60 $2.33 0
2018-06-25 $8.58 $8.58 $8.58 $8.58 $2.33 0
2018-06-22 $8.69 $8.69 $8.69 $8.69 $2.36 0
2018-06-21 $8.65 $8.65 $8.65 $8.65 $2.34 0
2018-06-20 $8.64 $8.64 $8.64 $8.64 $2.34 0
2018-06-19 $8.57 $8.57 $8.57 $8.57 $2.32 0
2018-06-18 $8.57 $8.57 $8.57 $8.57 $2.32 0
2018-06-15 $8.48 $8.48 $8.48 $8.48 $2.30 0
2018-06-14 $8.52 $8.52 $8.52 $8.52 $2.31 0
2018-06-13 $8.48 $8.48 $8.48 $8.48 $2.30 0
2018-06-12 $8.55 $8.55 $8.55 $8.55 $2.32 0
2018-06-11 $8.55 $8.55 $8.55 $8.55 $2.32 0
2018-06-08 $8.51 $8.51 $8.51 $8.51 $2.31 0
2018-06-07 $8.51 $8.51 $8.51 $8.51 $2.31 0
2018-06-06 $8.48 $8.48 $8.48 $8.48 $2.30 0
2018-06-05 $8.44 $8.44 $8.44 $8.44 $2.29 0
2018-06-04 $8.45 $8.45 $8.45 $8.45 $2.29 0
2018-06-01 $8.40 $8.40 $8.40 $8.40 $2.28 0
2018-05-31 $8.38 $8.38 $8.38 $8.38 $2.27 0
2018-05-30 $8.43 $8.43 $8.43 $8.43 $2.28 0
2018-05-29 $8.35 $8.35 $8.35 $8.35 $2.26 0
2018-05-25 $8.33 $8.33 $8.33 $8.33 $2.25 0
2018-05-24 $8.32 $8.32 $8.32 $8.32 $2.25 0
2018-05-23 $8.35 $8.35 $8.35 $8.35 $2.26 0
2018-05-22 $8.32 $8.32 $8.32 $8.32 $2.25 0
2018-05-21 $8.30 $8.30 $8.30 $8.30 $2.25 0
2018-05-18 $8.26 $8.26 $8.26 $8.26 $2.23 0
2018-05-17 $8.24 $8.24 $8.24 $8.24 $2.23 0
2018-05-16 $8.31 $8.31 $8.31 $8.31 $2.25 0
2018-05-15 $8.28 $8.28 $8.28 $8.28 $2.24 0
2018-05-14 $8.34 $8.34 $8.34 $8.34 $2.26 0
2018-05-11 $8.38 $8.38 $8.38 $8.38 $2.27 0
2018-05-10 $8.38 $8.38 $8.38 $8.38 $2.27 0
2018-05-09 $8.41 $8.41 $8.41 $8.41 $2.28 0
2018-05-08 $8.34 $8.34 $8.34 $8.34 $2.26 0
2018-05-07 $8.34 $8.34 $8.34 $8.34 $2.26 0
2018-05-04 $8.26 $8.26 $8.26 $8.26 $2.23 0
2018-05-03 $8.17 $8.17 $8.17 $8.17 $2.21 0
2018-05-02 $8.18 $8.18 $8.18 $8.18 $2.21 0
2018-05-01 $8.18 $8.18 $8.18 $8.18 $2.21 0
2018-04-30 $8.15 $8.15 $8.15 $8.15 $2.21 0
2018-04-27 $8.16 $8.16 $8.16 $8.16 $2.21 0
2018-04-26 $8.16 $8.16 $8.16 $8.16 $2.19 0
2018-04-25 $8.07 $8.07 $8.07 $8.07 $2.17 0
2018-04-24 $8.04 $8.04 $8.04 $8.04 $2.16 0
2018-04-23 $8.06 $8.06 $8.06 $8.06 $2.17 0
2018-04-20 $8.07 $8.07 $8.07 $8.07 $2.17 0
2018-04-19 $8.11 $8.11 $8.11 $8.11 $2.18 0
2018-04-18 $8.18 $8.18 $8.18 $8.18 $2.20 0
2018-04-17 $8.18 $8.18 $8.18 $8.18 $2.20 0
2018-04-16 $8.11 $8.11 $8.11 $8.11 $2.18 0
2018-04-13 $8.02 $8.02 $8.02 $8.02 $2.16 0
2018-04-12 $8.01 $8.01 $8.01 $8.01 $2.15 0
2018-04-11 $8.06 $8.06 $8.06 $8.06 $2.17 0
2018-04-10 $8.03 $8.03 $8.03 $8.03 $2.16 0
2018-04-09 $7.93 $7.93 $7.93 $7.93 $2.13 0
2018-04-06 $7.94 $7.94 $7.94 $7.94 $2.13 0
2018-04-05 $8.02 $8.02 $8.02 $8.02 $2.16 0
2018-04-04 $7.98 $7.98 $7.98 $7.98 $2.15 0
2018-04-03 $7.90 $7.90 $7.90 $7.90 $2.12 0
2018-04-02 $7.82 $7.82 $7.82 $7.82 $2.10 0
2018-03-29 $7.94 $7.94 $7.94 $7.94 $2.13 0
2018-03-28 $7.89 $7.89 $7.89 $7.89 $2.12 0
2018-03-27 $7.86 $7.86 $7.86 $7.86 $2.10 0
2018-03-26 $7.89 $7.89 $7.89 $7.89 $2.11 0
2018-03-23 $7.81 $7.81 $7.81 $7.81 $2.09 0
2018-03-22 $7.93 $7.93 $7.93 $7.93 $2.12 0
2018-03-21 $8.04 $8.04 $8.04 $8.04 $2.15 0
2018-03-20 $8.01 $8.01 $8.01 $8.01 $2.14 0
2018-03-19 $8.06 $8.06 $8.06 $8.06 $2.16 0
2018-03-16 $8.18 $8.18 $8.18 $8.18 $2.19 0
2018-03-15 $8.12 $8.12 $8.12 $8.12 $2.17 0
2018-03-14 $8.27 $8.27 $8.27 $8.27 $2.21 0
2018-03-13 $8.28 $8.28 $8.28 $8.28 $2.22 0
2018-03-12 $8.29 $8.29 $8.29 $8.29 $2.22 0
2018-03-09 $8.21 $8.21 $8.21 $8.21 $2.20 0
2018-03-08 $8.16 $8.16 $8.16 $8.16 $2.18 0
2018-03-07 $8.17 $8.17 $8.17 $8.17 $2.19 0
2018-03-06 $8.18 $8.18 $8.18 $8.18 $2.19 0
2018-03-05 $8.15 $8.15 $8.15 $8.15 $2.18 0
2018-03-02 $8.07 $8.07 $8.07 $8.07 $2.16 0
2018-03-01 $8.03 $8.03 $8.03 $8.03 $2.15 0
2018-02-28 $8.09 $8.09 $8.09 $8.09 $2.16 0
2018-02-27 $8.16 $8.16 $8.16 $8.16 $2.18 0
2018-02-26 $8.33 $8.33 $8.33 $8.33 $2.22 0
2018-02-23 $8.28 $8.28 $8.28 $8.28 $2.21 0
2018-02-22 $8.16 $8.16 $8.16 $8.16 $2.18 0
2018-02-21 $8.15 $8.15 $8.15 $8.15 $2.18 0
2018-02-20 $8.24 $8.24 $8.24 $8.24 $2.20 0
2018-02-16 $8.30 $8.30 $8.30 $8.30 $2.22 0
2018-02-15 $8.30 $8.30 $8.30 $8.30 $2.22 0
2018-02-14 $8.27 $8.27 $8.27 $8.27 $2.21 0
2018-02-13 $8.29 $8.29 $8.29 $8.29 $2.21 0
2018-02-12 $8.27 $8.27 $8.27 $8.27 $2.21 0
2018-02-09 $8.18 $8.18 $8.18 $8.18 $2.18 0
2018-02-08 $8.11 $8.11 $8.11 $8.11 $2.17 0
2018-02-07 $8.28 $8.28 $8.28 $8.28 $2.21 0
2018-02-06 $8.30 $8.30 $8.30 $8.30 $2.22 0
2018-02-05 $8.21 $8.21 $8.21 $8.21 $2.19 0
2018-02-02 $8.43 $8.43 $8.43 $8.43 $2.25 0
2018-02-01 $8.54 $8.54 $8.54 $8.54 $2.28 0
2018-01-31 $8.57 $8.57 $8.57 $8.57 $2.29 0
2018-01-30 $8.62 $8.62 $8.62 $8.62 $2.30 0
2018-01-29 $8.71 $8.71 $8.71 $8.71 $2.33 0
2018-01-26 $8.83 $8.83 $8.83 $8.83 $2.36 0
2018-01-25 $8.88 $8.88 $8.88 $8.88 $2.37 0
2018-01-24 $8.89 $8.89 $8.89 $8.89 $2.37 0
2018-01-23 $9.02 $9.02 $9.02 $9.02 $2.41 0
2018-01-22 $8.99 $8.99 $8.99 $8.99 $2.40 0
2018-01-19 $8.92 $8.92 $8.92 $8.92 $2.38 0
2018-01-18 $8.88 $8.88 $8.88 $8.88 $2.37 0
2018-01-17 $8.96 $8.96 $8.96 $8.96 $2.39 0
2018-01-16 $8.94 $8.94 $8.94 $8.94 $2.39 0
2018-01-12 $8.97 $8.97 $8.97 $8.97 $2.40 0
2018-01-11 $8.99 $8.99 $8.99 $8.99 $2.40 0
2018-01-10 $8.95 $8.95 $8.95 $8.95 $2.39 0
2018-01-09 $8.95 $8.95 $8.95 $8.95 $2.39 0
2018-01-08 $9.01 $9.01 $9.01 $9.01 $2.41 0
2018-01-05 $8.98 $8.98 $8.98 $8.98 $2.40 0
2018-01-04 $8.98 $8.98 $8.98 $8.98 $2.40 0
2018-01-03 $9.01 $9.01 $9.01 $9.01 $2.41 0
2018-01-02 $8.99 $8.99 $8.99 $8.99 $2.40 0
2017-12-29 $8.94 $8.94 $8.94 $8.94 $2.39 0
2017-12-28 $8.99 $8.99 $8.99 $8.99 $2.40 0
2017-12-27 $8.93 $8.93 $8.93 $8.93 $2.39 0
2017-12-26 $8.92 $8.92 $8.92 $8.92 $2.38 0
2017-12-22 $8.89 $8.89 $8.89 $8.89 $2.37 0
2017-12-21 $8.86 $8.86 $8.86 $8.86 $2.37 0
2017-12-20 $8.82 $8.82 $8.82 $8.82 $2.36 0
2017-12-19 $8.86 $8.86 $8.86 $8.86 $2.37 0
2017-12-18 $8.97 $8.97 $8.97 $8.97 $2.40 0
2017-12-15 $8.92 $8.92 $8.92 $8.92 $2.38 0
2017-12-14 $8.87 $8.87 $8.87 $8.87 $2.37 0
2017-12-13 $8.87 $8.87 $8.87 $8.87 $2.37 0
2017-12-12 $8.94 $8.94 $8.94 $8.94 $2.37 0
2017-12-11 $8.87 $8.87 $8.87 $8.87 $2.35 0
2017-12-08 $8.85 $8.85 $8.85 $8.85 $2.34 0
2017-12-07 $8.84 $8.84 $8.84 $8.84 $2.34 0
2017-12-06 $8.80 $8.80 $8.80 $8.80 $2.33 0
2017-12-05 $8.86 $8.86 $8.86 $8.86 $2.35 0
2017-12-04 $8.90 $8.90 $8.90 $8.90 $2.36 0
2017-12-01 $8.90 $8.90 $8.90 $8.90 $2.36 0
2017-11-30 $8.96 $8.96 $8.96 $8.96 $2.37 0
2017-11-29 $8.89 $8.89 $8.89 $8.89 $2.36 0
2017-11-28 $8.90 $8.90 $8.90 $8.90 $2.36 0
2017-11-27 $8.91 $8.91 $8.91 $8.91 $2.36 0
2017-11-24 $8.94 $8.94 $8.94 $8.94 $2.37 0
2017-11-22 $8.95 $8.95 $8.95 $8.95 $2.37 0
2017-11-21 $8.92 $8.92 $8.92 $8.92 $2.36 0
2017-11-20 $8.88 $8.88 $8.88 $8.88 $2.35 0
2017-11-17 $8.90 $8.90 $8.90 $8.90 $2.36 0
2017-11-16 $8.88 $8.88 $8.88 $8.88 $2.35 0
2017-11-15 $8.87 $8.87 $8.87 $8.87 $2.35 0
2017-11-14 $8.95 $8.95 $8.95 $8.95 $2.37 0
2017-11-13 $8.97 $8.97 $8.97 $8.97 $2.38 0
2017-11-10 $8.97 $8.97 $8.97 $8.97 $2.38 0
2017-11-09 $8.97 $8.97 $8.97 $8.97 $2.38 0
2017-11-08 $8.92 $8.92 $8.92 $8.92 $2.36 0
2017-11-07 $8.92 $8.92 $8.92 $8.92 $2.36 0
2017-11-06 $8.86 $8.86 $8.86 $8.86 $2.35 0
2017-11-03 $8.82 $8.82 $8.82 $8.82 $2.34 0
2017-11-02 $8.89 $8.89 $8.89 $8.89 $2.35 0
2017-11-01 $8.90 $8.90 $8.90 $8.90 $2.36 0
2017-10-31 $8.87 $8.87 $8.87 $8.87 $2.35 0
2017-10-30 $8.90 $8.90 $8.90 $8.90 $2.36 0
2017-10-27 $8.95 $8.95 $8.95 $8.95 $2.37 0
2017-10-26 $8.82 $8.82 $8.82 $8.82 $2.33 0
2017-10-25 $8.86 $8.86 $8.86 $8.86 $2.34 0
2017-10-24 $8.95 $8.95 $8.95 $8.95 $2.37 0
2017-10-23 $8.97 $8.97 $8.97 $8.97 $2.37 0
2017-10-20 $9.05 $9.05 $9.05 $9.05 $2.39 0
2017-10-19 $9.06 $9.06 $9.06 $9.06 $2.40 0
2017-10-18 $9.06 $9.06 $9.06 $9.06 $2.40 0
2017-10-17 $9.07 $9.07 $9.07 $9.07 $2.40 0
2017-10-16 $9.06 $9.06 $9.06 $9.06 $2.40 0
2017-10-13 $9.09 $9.09 $9.09 $9.09 $2.40 0
2017-10-12 $9.06 $9.06 $9.06 $9.06 $2.40 0
2017-10-11 $9.06 $9.06 $9.06 $9.06 $2.40 0
2017-10-10 $9.04 $9.04 $9.04 $9.04 $2.39 0
2017-10-09 $9.02 $9.02 $9.02 $9.02 $2.39 0
2017-10-06 $9.03 $9.03 $9.03 $9.03 $2.39 0
2017-10-05 $9.11 $9.11 $9.11 $9.11 $2.41 0
2017-10-04 $9.07 $9.07 $9.07 $9.07 $2.40 0
2017-10-03 $9.06 $9.06 $9.06 $9.06 $2.40 0
2017-10-02 $9.04 $9.04 $9.04 $9.04 $2.39 0
2017-09-29 $8.99 $8.99 $8.99 $8.99 $2.38 0
2017-09-28 $9.00 $9.00 $9.00 $9.00 $2.38 0
2017-09-27 $8.96 $8.96 $8.96 $8.96 $2.37 0
2017-09-26 $8.98 $8.98 $8.98 $8.98 $2.37 0
2017-09-25 $8.98 $8.98 $8.98 $8.98 $2.37 0
2017-09-22 $8.93 $8.93 $8.93 $8.93 $2.36 0
2017-09-21 $8.92 $8.92 $8.92 $8.92 $2.36 0
2017-09-20 $8.97 $8.97 $8.97 $8.97 $2.37 0
2017-09-19 $8.97 $8.97 $8.97 $8.97 $2.37 0
2017-09-18 $8.96 $8.96 $8.96 $8.96 $2.37 0
2017-09-15 $8.95 $8.95 $8.95 $8.95 $2.37 0
2017-09-14 $8.94 $8.94 $8.94 $8.94 $2.36 0
2017-09-13 $8.93 $8.93 $8.93 $8.93 $2.36 0
2017-09-12 $8.91 $8.91 $8.91 $8.91 $2.35 0
2017-09-11 $8.93 $8.93 $8.93 $8.93 $2.36 0
2017-09-08 $8.90 $8.90 $8.90 $8.90 $2.35 0
2017-09-07 $8.91 $8.91 $8.91 $8.91 $2.35 0
2017-09-06 $8.88 $8.88 $8.88 $8.88 $2.35 0
2017-09-05 $8.82 $8.82 $8.82 $8.82 $2.33 0
2017-09-01 $8.91 $8.91 $8.91 $8.91 $2.35 0
2017-08-31 $8.89 $8.89 $8.89 $8.89 $2.35 0
2017-08-30 $8.84 $8.84 $8.84 $8.84 $2.34 0
2017-08-29 $8.86 $8.86 $8.86 $8.86 $2.34 0
2017-08-28 $8.86 $8.86 $8.86 $8.86 $2.34 0
2017-08-25 $8.91 $8.91 $8.91 $8.91 $2.35 0
2017-08-24 $8.84 $8.84 $8.84 $8.84 $2.33 0
2017-08-23 $8.80 $8.80 $8.80 $8.80 $2.32 0
2017-08-22 $8.74 $8.74 $8.74 $8.74 $2.30 0
2017-08-21 $8.69 $8.69 $8.69 $8.69 $2.29 0
2017-08-18 $8.70 $8.70 $8.70 $8.70 $2.29 0
2017-08-17 $8.72 $8.72 $8.72 $8.72 $2.30 0
2017-08-16 $8.78 $8.78 $8.78 $8.78 $2.32 0
2017-08-15 $8.80 $8.80 $8.80 $8.80 $2.32 0
2017-08-14 $8.87 $8.87 $8.87 $8.87 $2.34 0
2017-08-11 $8.81 $8.81 $8.81 $8.81 $2.32 0
2017-08-10 $8.82 $8.82 $8.82 $8.82 $2.33 0
2017-08-09 $8.89 $8.89 $8.89 $8.89 $2.34 0
2017-08-08 $8.99 $8.99 $8.99 $8.99 $2.37 0
2017-08-07 $9.06 $9.06 $9.06 $9.06 $2.39 0
2017-08-04 $9.09 $9.09 $9.09 $9.09 $2.40 0
2017-08-03 $9.05 $9.05 $9.05 $9.05 $2.39 0
2017-08-02 $9.15 $9.15 $9.15 $9.15 $2.41 0
2017-08-01 $9.21 $9.21 $9.21 $9.21 $2.43 0
2017-07-31 $9.17 $9.17 $9.17 $9.17 $2.42 0
2017-07-28 $9.09 $9.09 $9.09 $9.09 $2.40 0
2017-07-27 $9.16 $9.16 $9.16 $9.16 $2.40 0
2017-07-26 $9.10 $9.10 $9.10 $9.10 $2.39 0
2017-07-25 $9.10 $9.10 $9.10 $9.10 $2.39 0
2017-07-24 $9.04 $9.04 $9.04 $9.04 $2.37 0
2017-07-21 $9.01 $9.01 $9.01 $9.01 $2.36 0
2017-07-20 $9.05 $9.05 $9.05 $9.05 $2.37 0
2017-07-19 $9.06 $9.06 $9.06 $9.06 $2.37 0
2017-07-18 $9.02 $9.02 $9.02 $9.02 $2.36 0
2017-07-17 $9.07 $9.07 $9.07 $9.07 $2.38 0
2017-07-14 $9.02 $9.02 $9.02 $9.02 $2.36 0
2017-07-13 $8.94 $8.94 $8.94 $8.94 $2.34 0
2017-07-12 $8.92 $8.92 $8.92 $8.92 $2.34 0
2017-07-11 $8.85 $8.85 $8.85 $8.85 $2.32 0
2017-07-10 $8.82 $8.82 $8.82 $8.82 $2.31 0
2017-07-07 $8.89 $8.89 $8.89 $8.89 $2.33 0
2017-07-06 $8.88 $8.88 $8.88 $8.88 $2.33 0
2017-07-05 $8.99 $8.99 $8.99 $8.99 $2.36 0
2017-07-03 $9.14 $9.14 $9.14 $9.14 $2.40 0
2017-06-30 $8.91 $8.91 $8.91 $8.91 $2.34 0
2017-06-29 $8.94 $8.94 $8.94 $8.94 $2.34 0
2017-06-28 $9.01 $9.01 $9.01 $9.01 $2.35 0
2017-06-27 $8.94 $8.94 $8.94 $8.94 $2.33 0
2017-06-26 $8.99 $8.99 $8.99 $8.99 $2.35 0
2017-06-23 $8.94 $8.94 $8.94 $8.94 $2.33 0
2017-06-22 $8.86 $8.86 $8.86 $8.86 $2.31 0
2017-06-21 $8.74 $8.74 $8.74 $8.74 $2.28 0
2017-06-20 $8.80 $8.80 $8.80 $8.80 $2.30 0
2017-06-19 $8.93 $8.93 $8.93 $8.93 $2.33 0
2017-06-16 $8.88 $8.88 $8.88 $8.88 $2.32 0
2017-06-15 $8.83 $8.83 $8.83 $8.83 $2.30 0
2017-06-14 $8.87 $8.87 $8.87 $8.87 $2.31 0
2017-06-13 $8.93 $8.93 $8.93 $8.93 $2.33 0
2017-06-12 $8.87 $8.87 $8.87 $8.87 $2.31 0
2017-06-09 $8.84 $8.84 $8.84 $8.84 $2.31 0
2017-06-08 $8.77 $8.77 $8.77 $8.77 $2.29 0
2017-06-07 $8.73 $8.73 $8.73 $8.73 $2.28 0
2017-06-06 $8.74 $8.74 $8.74 $8.74 $2.28 0
2017-06-05 $8.75 $8.75 $8.75 $8.75 $2.28 0
2017-06-02 $8.82 $8.82 $8.82 $8.82 $2.30 0
2017-06-01 $8.83 $8.83 $8.83 $8.83 $2.30 0
2017-05-31 $8.72 $8.72 $8.72 $8.72 $2.28 0
2017-05-30 $8.72 $8.72 $8.72 $8.72 $2.28 0
2017-05-26 $8.82 $8.82 $8.82 $8.82 $2.30 0
2017-05-25 $8.87 $8.87 $8.87 $8.87 $2.31 0
2017-05-24 $8.87 $8.87 $8.87 $8.87 $2.31 0
2017-05-23 $8.86 $8.86 $8.86 $8.86 $2.31 0
2017-05-22 $8.85 $8.85 $8.85 $8.85 $2.30 0
2017-05-19 $8.78 $8.78 $8.78 $8.78 $2.29 0
2017-05-18 $8.69 $8.69 $8.69 $8.69 $2.26 0
2017-05-17 $8.69 $8.69 $8.69 $8.69 $2.26 0
2017-05-16 $8.69 $8.69 $8.69 $8.69 $2.26 0
2017-05-15 $8.77 $8.77 $8.77 $8.77 $2.28 0
2017-05-12 $8.72 $8.72 $8.72 $8.72 $2.27 0
2017-05-11 $8.78 $8.78 $8.78 $8.78 $2.29 0
2017-05-10 $8.83 $8.83 $8.83 $8.83 $2.30 0
2017-05-09 $8.80 $8.80 $8.80 $8.80 $2.29 0
2017-05-08 $8.88 $8.88 $8.88 $8.88 $2.31 0
2017-05-05 $8.92 $8.92 $8.92 $8.92 $2.32 0
2017-05-04 $8.81 $8.81 $8.81 $8.81 $2.29 0
2017-05-03 $9.00 $9.00 $9.00 $9.00 $2.34 0
2017-05-02 $9.10 $9.10 $9.10 $9.10 $2.37 0
2017-05-01 $9.13 $9.13 $9.13 $9.13 $2.38 0
2017-04-28 $9.10 $9.10 $9.10 $9.10 $2.37 0
2017-04-27 $9.21 $9.21 $9.21 $9.21 $2.40 0
2017-04-26 $9.21 $9.21 $9.21 $9.21 $2.39 0
2017-04-25 $9.21 $9.21 $9.21 $9.21 $2.39 0
2017-04-24 $9.15 $9.15 $9.15 $9.15 $2.37 0
2017-04-21 $9.13 $9.13 $9.13 $9.13 $2.37 0
2017-04-20 $9.18 $9.18 $9.18 $9.18 $2.38 0
2017-04-19 $9.24 $9.24 $9.24 $9.24 $2.40 0
2017-04-18 $9.28 $9.28 $9.28 $9.28 $2.41 0
2017-04-17 $9.28 $9.28 $9.28 $9.28 $2.41 0
2017-04-13 $9.18 $9.18 $9.18 $9.18 $2.38 0
2017-04-12 $9.22 $9.22 $9.22 $9.22 $2.39 0
2017-04-11 $9.28 $9.28 $9.28 $9.28 $2.41 0
2017-04-10 $9.24 $9.24 $9.24 $9.24 $2.40 0
2017-04-07 $9.14 $9.14 $9.14 $9.14 $2.37 0
2017-04-06 $9.15 $9.15 $9.15 $9.15 $2.37 0
2017-04-05 $9.10 $9.10 $9.10 $9.10 $2.36 0
2017-04-04 $9.18 $9.18 $9.18 $9.18 $2.38 0
2017-04-03 $9.16 $9.16 $9.16 $9.16 $2.38 0
2017-03-31 $9.15 $9.15 $9.15 $9.15 $2.37 0
2017-03-30 $9.16 $9.16 $9.16 $9.16 $2.38 0
2017-03-29 $9.16 $9.16 $9.16 $9.16 $2.37 0
2017-03-28 $9.09 $9.09 $9.09 $9.09 $2.36 0
2017-03-27 $9.00 $9.00 $9.00 $9.00 $2.33 0
2017-03-24 $9.03 $9.03 $9.03 $9.03 $2.34 0
2017-03-23 $9.02 $9.02 $9.02 $9.02 $2.34 0
2017-03-22 $9.03 $9.03 $9.03 $9.03 $2.34 0
2017-03-21 $9.01 $9.01 $9.01 $9.01 $2.33 0
2017-03-20 $9.11 $9.11 $9.11 $9.11 $2.36 0
2017-03-17 $9.15 $9.15 $9.15 $9.15 $2.37 0
2017-03-16 $9.13 $9.13 $9.13 $9.13 $2.37 0
2017-03-15 $9.09 $9.09 $9.09 $9.09 $2.36 0
2017-03-14 $8.96 $8.96 $8.96 $8.96 $2.32 0
2017-03-13 $9.01 $9.01 $9.01 $9.01 $2.33 0
2017-03-10 $9.01 $9.01 $9.01 $9.01 $2.33 0
2017-03-09 $9.01 $9.01 $9.01 $9.01 $2.33 0
2017-03-08 $9.12 $9.12 $9.12 $9.12 $2.36 0
2017-03-07 $9.24 $9.24 $9.24 $9.24 $2.39 0
2017-03-06 $9.28 $9.28 $9.28 $9.28 $2.40 0
2017-03-03 $9.30 $9.30 $9.30 $9.30 $2.41 0
2017-03-02 $9.26 $9.26 $9.26 $9.26 $2.40 0
2017-03-01 $9.33 $9.33 $9.33 $9.33 $2.42 0
2017-02-28 $9.32 $9.32 $9.32 $9.32 $2.41 0
2017-02-27 $9.35 $9.35 $9.35 $9.35 $2.42 0
2017-02-24 $9.31 $9.31 $9.31 $9.31 $2.41 0
2017-02-23 $9.36 $9.36 $9.36 $9.36 $2.42 0
2017-02-22 $9.39 $9.39 $9.39 $9.39 $2.43 0
2017-02-21 $9.41 $9.41 $9.41 $9.41 $2.44 0
2017-02-17 $9.26 $9.26 $9.26 $9.26 $2.40 0
2017-02-16 $9.27 $9.27 $9.27 $9.27 $2.40 0
2017-02-15 $9.30 $9.30 $9.30 $9.30 $2.41 0
2017-02-14 $9.33 $9.33 $9.33 $9.33 $2.42 0
2017-02-13 $9.28 $9.28 $9.28 $9.28 $2.40 0
2017-02-10 $9.24 $9.24 $9.24 $9.24 $2.39 0
2017-02-09 $9.19 $9.19 $9.19 $9.19 $2.38 0
2017-02-08 $9.18 $9.18 $9.18 $9.18 $2.38 0
2017-02-07 $9.19 $9.19 $9.19 $9.19 $2.38 0
2017-02-06 $9.18 $9.18 $9.18 $9.18 $2.38 0
2017-02-03 $9.21 $9.21 $9.21 $9.21 $2.39 0
2017-02-02 $9.11 $9.11 $9.11 $9.11 $2.36 0
2017-02-01 $9.06 $9.06 $9.06 $9.06 $2.35 0
2017-01-31 $9.03 $9.03 $9.03 $9.03 $2.34 0
2017-01-30 $9.03 $9.03 $9.03 $9.03 $2.34 0
2017-01-27 $9.14 $9.14 $9.14 $9.14 $2.37 0
2017-01-26 $9.20 $9.20 $9.20 $9.20 $2.38 0
2017-01-25 $9.24 $9.24 $9.24 $9.24 $2.39 0
2017-01-24 $9.25 $9.25 $9.25 $9.25 $2.40 0
2017-01-23 $9.19 $9.19 $9.19 $9.19 $2.38 0
2017-01-20 $9.17 $9.17 $9.17 $9.17 $2.38 0
2017-01-19 $9.14 $9.14 $9.14 $9.14 $2.37 0
2017-01-18 $9.21 $9.21 $9.21 $9.21 $2.39 0
2017-01-17 $9.20 $9.20 $9.20 $9.20 $2.38 0
2017-01-13 $9.21 $9.21 $9.21 $9.21 $2.39 0
2017-01-12 $9.19 $9.19 $9.19 $9.19 $2.38 0
2017-01-11 $9.20 $9.20 $9.20 $9.20 $2.38 0
2017-01-10 $9.17 $9.17 $9.17 $9.17 $2.38 0
2017-01-09 $9.18 $9.18 $9.18 $9.18 $2.38 0
2017-01-06 $9.27 $9.27 $9.27 $9.27 $2.40 0
2017-01-05 $9.30 $9.30 $9.30 $9.30 $2.41 0
2017-01-04 $9.35 $9.35 $9.35 $9.35 $2.42 0
2017-01-03 $9.32 $9.32 $9.32 $9.32 $2.41 0
2016-12-30 $9.13 $9.13 $9.13 $9.13 $2.37 0
2016-12-29 $9.10 $9.10 $9.10 $9.10 $2.36 0
2016-12-28 $9.03 $9.03 $9.03 $9.03 $2.34 0
2016-12-27 $9.10 $9.10 $9.10 $9.10 $2.36 0
2016-12-23 $9.12 $9.12 $9.12 $9.12 $2.36 0
2016-12-22 $9.08 $9.08 $9.08 $9.08 $2.35 0
2016-12-21 $9.07 $9.07 $9.07 $9.07 $2.35 0
2016-12-20 $9.08 $9.08 $9.08 $9.08 $2.35 0
2016-12-19 $9.02 $9.02 $9.02 $9.02 $2.34 0
2016-12-16 $8.96 $8.96 $8.96 $8.96 $2.32 0
2016-12-15 $8.86 $8.86 $8.86 $8.86 $2.30 0
2016-12-14 $8.86 $8.86 $8.86 $8.86 $2.30 0
2016-12-13 $9.09 $9.09 $9.09 $9.09 $2.33 0
2016-12-12 $9.08 $9.08 $9.08 $9.08 $2.33 0
2016-12-09 $9.18 $9.18 $9.18 $9.18 $2.35 0
2016-12-08 $9.14 $9.14 $9.14 $9.14 $2.34 0
2016-12-07 $9.04 $9.04 $9.04 $9.04 $2.32 0
2016-12-06 $8.95 $8.95 $8.95 $8.95 $2.29 0
2016-12-05 $8.94 $8.94 $8.94 $8.94 $2.29 0
2016-12-02 $8.83 $8.83 $8.83 $8.83 $2.26 0
2016-12-01 $8.77 $8.77 $8.77 $8.77 $2.25 0
2016-11-30 $8.84 $8.84 $8.84 $8.84 $2.26 0
2016-11-29 $8.92 $8.92 $8.92 $8.92 $2.29 0
2016-11-28 $8.89 $8.89 $8.89 $8.89 $2.28 0
2016-11-25 $8.91 $8.91 $8.91 $8.91 $2.28 0
2016-11-23 $8.87 $8.87 $8.87 $8.87 $2.27 0
2016-11-22 $8.92 $8.92 $8.92 $8.92 $2.28 0
2016-11-21 $8.85 $8.85 $8.85 $8.85 $2.27 0
2016-11-18 $8.72 $8.72 $8.72 $8.72 $2.23 0
2016-11-17 $8.72 $8.72 $8.72 $8.72 $2.23 0
2016-11-16 $8.73 $8.73 $8.73 $8.73 $2.24 0
2016-11-15 $8.67 $8.67 $8.67 $8.67 $2.22 0
2016-11-14 $8.62 $8.62 $8.62 $8.62 $2.21 0
2016-11-11 $8.58 $8.58 $8.58 $8.58 $2.20 0
2016-11-10 $8.52 $8.52 $8.52 $8.52 $2.18 0
2016-11-09 $8.52 $8.52 $8.52 $8.52 $2.18 0
2016-11-08 $8.51 $8.51 $8.51 $8.51 $2.18 0
2016-11-07 $8.54 $8.54 $8.54 $8.54 $2.19 0
2016-11-04 $8.44 $8.44 $8.44 $8.44 $2.16 0
2016-11-03 $8.38 $8.38 $8.38 $8.38 $2.15 0
2016-11-02 $8.37 $8.37 $8.37 $8.37 $2.14 0
2016-11-01 $8.54 $8.54 $8.54 $8.54 $2.19 0
2016-10-31 $8.66 $8.66 $8.66 $8.66 $2.22 0
2016-10-28 $8.63 $8.63 $8.63 $8.63 $2.21 0
2016-10-27 $8.65 $8.65 $8.65 $8.65 $2.21 0
2016-10-26 $8.76 $8.76 $8.76 $8.76 $2.24 0
2016-10-25 $8.83 $8.83 $8.83 $8.83 $2.26 0
2016-10-24 $8.82 $8.82 $8.82 $8.82 $2.26 0
2016-10-21 $8.78 $8.78 $8.78 $8.78 $2.25 0
2016-10-20 $8.78 $8.78 $8.78 $8.78 $2.25 0
2016-10-19 $8.77 $8.77 $8.77 $8.77 $2.24 0
2016-10-18 $8.75 $8.75 $8.75 $8.75 $2.24 0
2016-10-17 $8.63 $8.63 $8.63 $8.63 $2.21 0
2016-10-14 $8.62 $8.62 $8.62 $8.62 $2.21 0
2016-10-13 $8.65 $8.65 $8.65 $8.65 $2.21 0
2016-10-12 $8.62 $8.62 $8.62 $8.62 $2.21 0
2016-10-11 $8.61 $8.61 $8.61 $8.61 $2.20 0
2016-10-10 $8.68 $8.68 $8.68 $8.68 $2.22 0
2016-10-07 $8.61 $8.61 $8.61 $8.61 $2.20 0
2016-10-06 $8.67 $8.67 $8.67 $8.67 $2.22 0
2016-10-05 $8.62 $8.62 $8.62 $8.62 $2.21 0
2016-10-04 $8.64 $8.64 $8.64 $8.64 $2.21 0
2016-10-03 $8.71 $8.71 $8.71 $8.71 $2.23 0
2016-09-30 $8.78 $8.78 $8.78 $8.78 $2.25 0
2016-09-29 $8.73 $8.73 $8.73 $8.73 $2.23 0
2016-09-28 $8.85 $8.85 $8.85 $8.85 $2.26 0
2016-09-27 $8.77 $8.77 $8.77 $8.77 $2.24 0
2016-09-26 $8.78 $8.78 $8.78 $8.78 $2.25 0
2016-09-23 $8.82 $8.82 $8.82 $8.82 $2.26 0
2016-09-22 $8.84 $8.84 $8.84 $8.84 $2.26 0
2016-09-21 $8.77 $8.77 $8.77 $8.77 $2.24 0
2016-09-20 $8.69 $8.69 $8.69 $8.69 $2.22 0
2016-09-19 $8.73 $8.73 $8.73 $8.73 $2.23 0
2016-09-16 $8.62 $8.62 $8.62 $8.62 $2.21 0
2016-09-15 $8.64 $8.64 $8.64 $8.64 $2.21 0
2016-09-14 $8.61 $8.61 $8.61 $8.61 $2.20 0
2016-09-13 $8.61 $8.61 $8.61 $8.61 $2.20 0
2016-09-12 $8.76 $8.76 $8.76 $8.76 $2.24 0
2016-09-09 $8.70 $8.70 $8.70 $8.70 $2.23 0
2016-09-08 $9.00 $9.00 $9.00 $9.00 $2.30 0
2016-09-07 $9.04 $9.04 $9.04 $9.04 $2.31 0
2016-09-06 $8.92 $8.92 $8.92 $8.92 $2.28 0
2016-09-02 $8.87 $8.87 $8.87 $8.87 $2.27 0
2016-09-01 $8.78 $8.78 $8.78 $8.78 $2.25 0
2016-08-31 $8.86 $8.86 $8.86 $8.86 $2.27 0
2016-08-30 $8.87 $8.87 $8.87 $8.87 $2.27 0
2016-08-29 $8.81 $8.81 $8.81 $8.81 $2.25 0
2016-08-26 $8.73 $8.73 $8.73 $8.73 $2.23 0
2016-08-25 $8.80 $8.80 $8.80 $8.80 $2.25 0
2016-08-24 $8.80 $8.80 $8.80 $8.80 $2.25 0
2016-08-23 $8.88 $8.88 $8.88 $8.88 $2.27 0
2016-08-22 $8.81 $8.81 $8.81 $8.81 $2.25 0
2016-08-19 $8.86 $8.86 $8.86 $8.86 $2.27 0
2016-08-18 $8.89 $8.89 $8.89 $8.89 $2.28 0
2016-08-17 $8.83 $8.83 $8.83 $8.83 $2.26 0
2016-08-16 $8.82 $8.82 $8.82 $8.82 $2.26 0
2016-08-15 $8.87 $8.87 $8.87 $8.87 $2.27 0
2016-08-12 $8.82 $8.82 $8.82 $8.82 $2.26 0
2016-08-11 $8.80 $8.80 $8.80 $8.80 $2.25 0
2016-08-10 $8.84 $8.84 $8.84 $8.84 $2.26 0
2016-08-09 $8.85 $8.85 $8.85 $8.85 $2.26 0
2016-08-08 $8.78 $8.78 $8.78 $8.78 $2.25 0
2016-08-05 $8.75 $8.75 $8.75 $8.75 $2.24 0
2016-08-04 $8.70 $8.70 $8.70 $8.70 $2.23 0
2016-08-03 $8.71 $8.71 $8.71 $8.71 $2.23 0
2016-08-02 $8.64 $8.64 $8.64 $8.64 $2.21 0
2016-08-01 $8.70 $8.70 $8.70 $8.70 $2.23 0
2016-07-29 $8.73 $8.73 $8.73 $8.73 $2.23 0
2016-07-28 $8.66 $8.66 $8.66 $8.66 $2.22 0
2016-07-27 $8.60 $8.60 $8.60 $8.60 $2.20 0
2016-07-26 $8.65 $8.65 $8.65 $8.65 $2.21 0
2016-07-25 $8.68 $8.68 $8.68 $8.68 $2.22 0
2016-07-22 $8.71 $8.71 $8.71 $8.71 $2.23 0
2016-07-21 $8.65 $8.65 $8.65 $8.65 $2.21 0
2016-07-20 $8.63 $8.63 $8.63 $8.63 $2.21 0
2016-07-19 $8.61 $8.61 $8.61 $8.61 $2.20 0
2016-07-18 $8.58 $8.58 $8.58 $8.58 $2.20 0
2016-07-15 $8.51 $8.51 $8.51 $8.51 $2.18 0
2016-07-14 $8.43 $8.43 $8.43 $8.43 $2.16 0
2016-07-13 $8.46 $8.46 $8.46 $8.46 $2.16 0
2016-07-12 $8.48 $8.48 $8.48 $8.48 $2.17 0
2016-07-11 $8.43 $8.43 $8.43 $8.43 $2.16 0
2016-07-08 $8.32 $8.32 $8.32 $8.32 $2.13 0
2016-07-07 $8.17 $8.17 $8.17 $8.17 $2.09 0
2016-07-06 $8.24 $8.24 $8.24 $8.24 $2.11 0
2016-07-05 $8.22 $8.22 $8.22 $8.22 $2.10 0
2016-07-01 $8.30 $8.30 $8.30 $8.30 $2.12 0
2016-06-30 $8.26 $8.26 $8.26 $8.26 $2.11 0
2016-06-29 $8.16 $8.16 $8.16 $8.16 $2.09 0
2016-06-28 $8.04 $8.04 $8.04 $8.04 $2.06 0
2016-06-27 $7.87 $7.87 $7.87 $7.87 $2.01 0
2016-06-24 $8.03 $8.03 $8.03 $8.03 $2.05 0
2016-06-23 $8.14 $8.14 $8.14 $8.14 $2.08 0
2016-06-22 $8.06 $8.06 $8.06 $8.06 $2.06 0
2016-06-21 $8.12 $8.12 $8.12 $8.12 $2.08 0
2016-06-20 $8.13 $8.13 $8.13 $8.13 $2.08 0
2016-06-17 $8.11 $8.11 $8.11 $8.11 $2.08 0
2016-06-16 $8.11 $8.11 $8.11 $8.11 $2.08 0
2016-06-15 $8.07 $8.07 $8.07 $8.07 $2.07 0
2016-06-14 $8.01 $8.01 $8.01 $8.01 $2.05 0
2016-06-13 $8.09 $8.09 $8.09 $8.09 $2.07 0
2016-06-10 $8.17 $8.17 $8.17 $8.17 $2.09 0
2016-06-09 $8.26 $8.26 $8.26 $8.26 $2.11 0
2016-06-08 $8.24 $8.24 $8.24 $8.24 $2.11 0
2016-06-07 $8.16 $8.16 $8.16 $8.16 $2.09 0
2016-06-06 $8.10 $8.10 $8.10 $8.10 $2.07 0
2016-06-03 $8.12 $8.12 $8.12 $8.12 $2.08 0
2016-06-02 $8.13 $8.13 $8.13 $8.13 $2.08 0
2016-06-01 $8.08 $8.08 $8.08 $8.08 $2.07 0
2016-05-31 $8.04 $8.04 $8.04 $8.04 $2.06 0
2016-05-27 $8.00 $8.00 $8.00 $8.00 $2.05 0
2016-05-26 $7.96 $7.96 $7.96 $7.96 $2.04 0
2016-05-25 $7.94 $7.94 $7.94 $7.94 $2.03 0
2016-05-24 $7.90 $7.90 $7.90 $7.90 $2.02 0
2016-05-23 $7.82 $7.82 $7.82 $7.82 $2.00 0
2016-05-20 $7.85 $7.85 $7.85 $7.85 $2.01 0
2016-05-19 $7.78 $7.78 $7.78 $7.78 $1.99 0
2016-05-18 $7.88 $7.88 $7.88 $7.88 $2.02 0
2016-05-17 $7.99 $7.99 $7.99 $7.99 $2.04 0
2016-05-16 $8.08 $8.08 $8.08 $8.08 $2.07 0
2016-05-13 $8.01 $8.01 $8.01 $8.01 $2.05 0
2016-05-12 $8.03 $8.03 $8.03 $8.03 $2.05 0
2016-05-11 $8.01 $8.01 $8.01 $8.01 $2.05 0
2016-05-10 $8.11 $8.11 $8.11 $8.11 $2.08 0
2016-05-09 $8.11 $8.11 $8.11 $8.11 $2.08 0
2016-05-06 $7.95 $7.95 $7.95 $7.95 $2.03 0
2016-05-05 $7.88 $7.88 $7.88 $7.88 $2.02 0
2016-05-04 $7.82 $7.82 $7.82 $7.82 $2.00 0
2016-05-03 $7.70 $7.70 $7.70 $7.70 $1.97 0
2016-05-02 $7.75 $7.75 $7.75 $7.75 $1.98 0
2016-04-29 $7.70 $7.70 $7.70 $7.70 $1.97 0
2016-04-28 $7.76 $7.76 $7.76 $7.76 $1.99 0
2016-04-27 $7.81 $7.81 $7.81 $7.81 $2.00 0
2016-04-26 $7.77 $7.77 $7.77 $7.77 $1.99 0
2016-04-25 $7.72 $7.72 $7.72 $7.72 $1.98 0
2016-04-22 $7.69 $7.69 $7.69 $7.69 $1.97 0
2016-04-21 $7.64 $7.64 $7.64 $7.64 $1.96 0
2016-04-20 $7.76 $7.76 $7.76 $7.76 $1.99 0
2016-04-19 $7.81 $7.81 $7.81 $7.81 $2.00 0
2016-04-18 $7.73 $7.73 $7.73 $7.73 $1.98 0
2016-04-15 $7.75 $7.75 $7.75 $7.75 $1.98 0
2016-04-14 $7.70 $7.70 $7.70 $7.70 $1.97 0
2016-04-13 $7.71 $7.71 $7.71 $7.71 $1.97 0
2016-04-12 $7.65 $7.65 $7.65 $7.65 $1.96 0
2016-04-11 $7.56 $7.56 $7.56 $7.56 $1.93 0
2016-04-08 $7.52 $7.52 $7.52 $7.52 $1.92 0
2016-04-07 $7.45 $7.45 $7.45 $7.45 $1.91 0
2016-04-06 $7.51 $7.51 $7.51 $7.51 $1.92 0
2016-04-05 $7.47 $7.47 $7.47 $7.47 $1.91 0
2016-04-04 $7.50 $7.50 $7.50 $7.50 $1.92 0
2016-04-01 $7.56 $7.56 $7.56 $7.56 $1.93 0
2016-03-31 $7.63 $7.63 $7.63 $7.63 $1.95 0
2016-03-30 $7.54 $7.54 $7.54 $7.54 $1.93 0
2016-03-29 $7.56 $7.56 $7.56 $7.56 $1.93 0
2016-03-28 $7.41 $7.41 $7.41 $7.41 $1.90 0
2016-03-24 $7.35 $7.35 $7.35 $7.35 $1.88 0
2016-03-23 $7.33 $7.33 $7.33 $7.33 $1.88 0
2016-03-22 $7.45 $7.45 $7.45 $7.45 $1.91 0
2016-03-21 $7.44 $7.44 $7.44 $7.44 $1.90 0
2016-03-18 $7.50 $7.50 $7.50 $7.50 $1.92 0
2016-03-17 $7.50 $7.50 $7.50 $7.50 $1.92 0
2016-03-16 $7.36 $7.36 $7.36 $7.36 $1.88 0
2016-03-15 $7.26 $7.26 $7.26 $7.26 $1.86 0
2016-03-14 $7.33 $7.33 $7.33 $7.33 $1.88 0
2016-03-11 $7.35 $7.35 $7.35 $7.35 $1.88 0
2016-03-10 $7.16 $7.16 $7.16 $7.16 $1.83 0
2016-03-09 $7.23 $7.23 $7.23 $7.23 $1.85 0
2016-03-08 $7.17 $7.17 $7.17 $7.17 $1.83 0
2016-03-07 $7.35 $7.35 $7.35 $7.35 $1.88 0
2016-03-04 $7.27 $7.27 $7.27 $7.27 $1.86 0
2016-03-03 $7.28 $7.28 $7.28 $7.28 $1.86 0
2016-03-02 $7.18 $7.18 $7.18 $7.18 $1.84 0
2016-03-01 $7.05 $7.05 $7.05 $7.05 $1.80 0
2016-02-29 $6.97 $6.97 $6.97 $6.97 $1.78 0
2016-02-26 $6.94 $6.94 $6.94 $6.94 $1.78 0
2016-02-25 $6.94 $6.94 $6.94 $6.94 $1.78 0
2016-02-24 $6.74 $6.74 $6.74 $6.74 $1.72 0
2016-02-23 $6.67 $6.67 $6.67 $6.67 $1.71 0
2016-02-22 $6.68 $6.68 $6.68 $6.68 $1.71 0
2016-02-19 $6.61 $6.61 $6.61 $6.61 $1.69 0
2016-02-18 $6.61 $6.61 $6.61 $6.61 $1.69 0
2016-02-17 $6.60 $6.60 $6.60 $6.60 $1.69 0
2016-02-16 $6.46 $6.46 $6.46 $6.46 $1.65 0
2016-02-12 $6.30 $6.30 $6.30 $6.30 $1.61 0
2016-02-11 $6.21 $6.21 $6.21 $6.21 $1.59 0
2016-02-10 $6.33 $6.33 $6.33 $6.33 $1.62 0
2016-02-09 $6.26 $6.26 $6.26 $6.26 $1.60 0
2016-02-08 $6.42 $6.42 $6.42 $6.42 $1.64 0
2016-02-05 $6.64 $6.64 $6.64 $6.64 $1.70 0
2016-02-04 $6.71 $6.71 $6.71 $6.71 $1.72 0
2016-02-03 $6.70 $6.70 $6.70 $6.70 $1.71 0
2016-02-02 $6.64 $6.64 $6.64 $6.64 $1.70 0
2016-02-01 $6.73 $6.73 $6.73 $6.73 $1.72 0
2016-01-29 $6.78 $6.78 $6.78 $6.78 $1.74 0
2016-01-28 $6.63 $6.63 $6.63 $6.63 $1.70 0
2016-01-27 $6.64 $6.64 $6.64 $6.64 $1.70 0
2016-01-26 $6.70 $6.70 $6.70 $6.70 $1.71 0
2016-01-25 $6.53 $6.53 $6.53 $6.53 $1.67 0
2016-01-22 $6.66 $6.66 $6.66 $6.66 $1.70 0
2016-01-21 $6.40 $6.40 $6.40 $6.40 $1.64 0
2016-01-20 $6.36 $6.36 $6.36 $6.36 $1.63 0
2016-01-19 $6.51 $6.51 $6.51 $6.51 $1.67 0
2016-01-15 $6.57 $6.57 $6.57 $6.57 $1.68 0
2016-01-14 $6.69 $6.69 $6.69 $6.69 $1.71 0
2016-01-13 $6.66 $6.66 $6.66 $6.66 $1.70 0
2016-01-12 $6.90 $6.90 $6.90 $6.90 $1.77 0
2016-01-11 $7.02 $7.02 $7.02 $7.02 $1.80 0
2016-01-08 $7.02 $7.02 $7.02 $7.02 $1.80 0
2016-01-07 $7.11 $7.11 $7.11 $7.11 $1.82 0
2016-01-06 $7.31 $7.31 $7.31 $7.31 $1.87 0
2016-01-05 $7.37 $7.37 $7.37 $7.37 $1.89 0
2016-01-04 $7.29 $7.29 $7.29 $7.29 $1.87 0
2015-12-31 $7.35 $7.35 $7.35 $7.35 $1.88 0
2015-12-30 $7.35 $7.35 $7.35 $7.35 $1.88 0
2015-12-29 $7.42 $7.42 $7.42 $7.42 $1.90 0
2015-12-28 $7.37 $7.37 $7.37 $7.37 $1.89 0
2015-12-24 $7.37 $7.37 $7.37 $7.37 $1.89 0
2015-12-23 $7.37 $7.37 $7.37 $7.37 $1.89 0
2015-12-22 $7.27 $7.27 $7.27 $7.27 $1.86 0
2015-12-21 $7.22 $7.22 $7.22 $7.22 $1.85 0
2015-12-18 $7.24 $7.24 $7.24 $7.24 $1.85 0
2015-12-17 $7.33 $7.33 $7.33 $7.33 $1.88 0
2015-12-16 $7.46 $7.46 $7.46 $7.46 $1.88 0
2015-12-15 $7.34 $7.34 $7.34 $7.34 $1.85 0
2015-12-14 $7.27 $7.27 $7.27 $7.27 $1.83 0
2015-12-11 $7.34 $7.34 $7.34 $7.34 $1.85 0
2015-12-10 $7.43 $7.43 $7.43 $7.43 $1.87 0
2015-12-09 $7.44 $7.44 $7.44 $7.44 $1.87 0
2015-12-08 $7.40 $7.40 $7.40 $7.40 $1.86 0
2015-12-07 $7.42 $7.42 $7.42 $7.42 $1.87 0
2015-12-04 $7.52 $7.52 $7.52 $7.52 $1.89 0
2015-12-03 $7.51 $7.51 $7.51 $7.51 $1.89 0
2015-12-02 $7.64 $7.64 $7.64 $7.64 $1.92 0
2015-12-01 $7.83 $7.83 $7.83 $7.83 $1.97 0
2015-11-30 $7.76 $7.76 $7.76 $7.76 $1.95 0
2015-11-27 $7.78 $7.78 $7.78 $7.78 $1.96 0
2015-11-25 $7.75 $7.75 $7.75 $7.75 $1.95 0
2015-11-24 $7.72 $7.72 $7.72 $7.72 $1.94 0
2015-11-23 $7.72 $7.72 $7.72 $7.72 $1.94 0
2015-11-20 $7.70 $7.70 $7.70 $7.70 $1.93 0
2015-11-19 $7.69 $7.69 $7.69 $7.69 $1.93 0
2015-11-18 $7.69 $7.69 $7.69 $7.69 $1.93 0
2015-11-17 $7.62 $7.62 $7.62 $7.62 $1.91 0
2015-11-16 $7.64 $7.64 $7.64 $7.64 $1.92 0
2015-11-13 $7.50 $7.50 $7.50 $7.50 $1.88 0
2015-11-12 $7.55 $7.55 $7.55 $7.55 $1.90 0
2015-11-11 $7.67 $7.67 $7.67 $7.67 $1.93 0
2015-11-10 $7.68 $7.68 $7.68 $7.68 $1.93 0
2015-11-09 $7.63 $7.63 $7.63 $7.63 $1.92 0
2015-11-06 $7.74 $7.74 $7.74 $7.74 $1.94 0
2015-11-05 $7.93 $7.93 $7.93 $7.93 $1.99 0
2015-11-04 $7.83 $7.83 $7.83 $7.83 $1.97 0
2015-11-03 $7.84 $7.84 $7.84 $7.84 $1.97 0
2015-11-02 $7.84 $7.84 $7.84 $7.84 $1.97 0
2015-10-30 $7.73 $7.73 $7.73 $7.73 $1.94 0
2015-10-29 $7.76 $7.76 $7.76 $7.76 $1.95 0
2015-10-28 $7.76 $7.76 $7.76 $7.76 $1.95 0
2015-10-27 $7.67 $7.67 $7.67 $7.67 $1.93 0
2015-10-26 $7.73 $7.73 $7.73 $7.73 $1.94 0
2015-10-23 $7.82 $7.82 $7.82 $7.82 $1.96 0
2015-10-22 $7.93 $7.93 $7.93 $7.93 $1.99 0
2015-10-21 $7.88 $7.88 $7.88 $7.88 $1.98 0
2015-10-20 $7.93 $7.93 $7.93 $7.93 $1.99 0
2015-10-19 $7.90 $7.90 $7.90 $7.90 $1.98 0
2015-10-16 $7.85 $7.85 $7.85 $7.85 $1.97 0
2015-10-15 $7.82 $7.82 $7.82 $7.82 $1.96 0
2015-10-14 $7.76 $7.76 $7.76 $7.76 $1.95 0
2015-10-13 $7.80 $7.80 $7.80 $7.80 $1.96 0
2015-10-12 $7.90 $7.90 $7.90 $7.90 $1.98 0
2015-10-09 $7.93 $7.93 $7.93 $7.93 $1.99 0
2015-10-08 $7.95 $7.95 $7.95 $7.95 $2.00 0
2015-10-07 $7.88 $7.88 $7.88 $7.88 $1.98 0
2015-10-06 $7.78 $7.78 $7.78 $7.78 $1.95 0
2015-10-05 $7.74 $7.74 $7.74 $7.74 $1.94 0
2015-10-02 $7.64 $7.64 $7.64 $7.64 $1.92 0
2015-10-01 $7.48 $7.48 $7.48 $7.48 $1.88 0
2015-09-30 $7.43 $7.43 $7.43 $7.43 $1.87 0
2015-09-29 $7.33 $7.33 $7.33 $7.33 $1.84 0
2015-09-28 $7.36 $7.36 $7.36 $7.36 $1.85 0
2015-09-25 $7.57 $7.57 $7.57 $7.57 $1.90 0
2015-09-24 $7.62 $7.62 $7.62 $7.62 $1.91 0
2015-09-23 $7.67 $7.67 $7.67 $7.67 $1.93 0
2015-09-22 $7.67 $7.67 $7.67 $7.67 $1.93 0
2015-09-21 $7.79 $7.79 $7.79 $7.79 $1.96 0
2015-09-18 $7.71 $7.71 $7.71 $7.71 $1.94 0
2015-09-17 $7.77 $7.77 $7.77 $7.77 $1.95 0
2015-09-16 $7.67 $7.67 $7.67 $7.67 $1.93 0
2015-09-15 $7.54 $7.54 $7.54 $7.54 $1.89 0
2015-09-14 $7.52 $7.52 $7.52 $7.52 $1.89 0
2015-09-11 $7.51 $7.51 $7.51 $7.51 $1.89 0
2015-09-10 $7.44 $7.44 $7.44 $7.44 $1.87 0
2015-09-09 $7.46 $7.46 $7.46 $7.46 $1.87 0
2015-09-08 $7.55 $7.55 $7.55 $7.55 $1.90 0
2015-09-04 $7.49 $7.49 $7.49 $7.49 $1.88 0
2015-09-03 $7.60 $7.60 $7.60 $7.60 $1.91 0
2015-09-02 $7.58 $7.58 $7.58 $7.58 $1.90 0
2015-09-01 $7.53 $7.53 $7.53 $7.53 $1.89 0
2015-08-31 $7.67 $7.67 $7.67 $7.67 $1.93 0
2015-08-28 $7.76 $7.76 $7.76 $7.76 $1.95 0
2015-08-27 $7.74 $7.74 $7.74 $7.74 $1.94 0
2015-08-26 $7.60 $7.60 $7.60 $7.60 $1.91 0
2015-08-25 $7.49 $7.49 $7.49 $7.49 $1.88 0
2015-08-24 $7.66 $7.66 $7.66 $7.66 $1.92 0
2015-08-21 $7.93 $7.93 $7.93 $7.93 $1.99 0
2015-08-20 $8.09 $8.09 $8.09 $8.09 $2.03 0
2015-08-19 $8.19 $8.19 $8.19 $8.19 $2.06 0
2015-08-18 $8.27 $8.27 $8.27 $8.27 $2.08 0
2015-08-17 $8.28 $8.28 $8.28 $8.28 $2.08 0
2015-08-14 $8.20 $8.20 $8.20 $8.20 $2.06 0
2015-08-13 $8.17 $8.17 $8.17 $8.17 $2.05 0
2015-08-12 $8.20 $8.20 $8.20 $8.20 $2.06 0
2015-08-11 $8.16 $8.16 $8.16 $8.16 $2.05 0
2015-08-10 $8.14 $8.14 $8.14 $8.14 $2.04 0
2015-08-07 $8.09 $8.09 $8.09 $8.09 $2.03 0
2015-08-06 $8.12 $8.12 $8.12 $8.12 $2.04 0
2015-08-05 $8.10 $8.10 $8.10 $8.10 $2.03 0
2015-08-04 $8.26 $8.26 $8.26 $8.26 $2.07 0
2015-08-03 $8.29 $8.29 $8.29 $8.29 $2.08 0
2015-07-31 $8.31 $8.31 $8.31 $8.31 $2.09 0
2015-07-30 $8.28 $8.28 $8.28 $8.28 $2.08 0
2015-07-29 $8.27 $8.27 $8.27 $8.27 $2.08 0
2015-07-28 $8.17 $8.17 $8.17 $8.17 $2.05 0
2015-07-27 $8.12 $8.12 $8.12 $8.12 $2.04 0
2015-07-24 $8.16 $8.16 $8.16 $8.16 $2.05 0
2015-07-23 $8.18 $8.18 $8.18 $8.18 $2.05 0
2015-07-22 $8.30 $8.30 $8.30 $8.30 $2.08 0
2015-07-21 $8.35 $8.35 $8.35 $8.35 $2.10 0
2015-07-20 $8.37 $8.37 $8.37 $8.37 $2.10 0
2015-07-17 $8.42 $8.42 $8.42 $8.42 $2.11 0
2015-07-16 $8.47 $8.47 $8.47 $8.47 $2.13 0

Leland Real Asset Opportunities Fund Class C Shares (GHTCX) News Headlines

Recent Leland Real Asset Opportunities Fund Class C Shares (GHTCX) News
Similar Companies to Leland Real Asset Opportunities Fund Class C Shares (GHTCX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.