GOOD HARBOR TACTICAL CORE US FUND CLASS I SHARES (GHUIX) Exchange: NMFQS

Data as of Aug. 22, 2025

$10.38 ($0.00) 0.00%

GOOD HARBOR TACTICAL CORE US FUND CLASS I SHARES - Daily Information
Click for more stock information on GOOD HARBOR TACTICAL CORE US FUND CLASS I SHARES.
Daily Information Data
Date Aug. 22, 2025
Open $10.38
Previous Close $10.38
High $10.38
Low $10.38
Adjusted Open $10.38
Previous Adjusted Close $10.38
Adjusted High $10.38
Adjusted Low $10.38

About GOOD HARBOR TACTICAL CORE US FUND CLASS I SHARES (GHUIX)

Using a tactical asset allocation model, the Adviser seeks to achieve the Fund’s investment objective by investing in the U.S. equity market during sustained rallies and investing defensively in U.S. Treasury bonds during weak equity market conditions. The Fund will invest at least 80% of its net assets (plus any borrowings for investment purposes) in securities of domestic companies. The Adviser will generally seek exposure to equities and treasuries through a variety of investments that provide exposure to equity market and treasury bond indices, including exchange traded funds (“ETFs”), exchange traded notes (“ETNs”), mutual funds, equity securities (such as common stock), U.S. government securities, derivative instruments and other investments. The Fund’s derivative investments may include swaps, structured notes, futures and options designed to provide exposure to a particular equity or treasury bond index or replicate the returns of one or more such indices.  Adviser’s Tactical Asset Allocation Model. The Adviser utilizes its proprietary tactical asset allocation model to determine an overall portfolio allocation to U.S. equities and U.S. Treasury bonds under specific investment constraints, according to market indicators provided by the Adviser’s proprietary investment process. With respect to the equity allocation, the model also directs the Adviser to overweight company size segment(s) (e.g. small-cap, mid-cap, or large-cap) poised to do well and underweight the company size segment(s) that are moving out of favor. For the treasury allocation, the model directs the Adviser to allocate among different treasury durations.  The Adviser utilizes a disciplined, model-driven investment approach intended to generate enhanced risk-adjusted returns. Through detailed analysis, the Adviser quantifies and validates its investment strategies and seeks to identify stable and persistent economic and statistical relationships in order to determine the portfolio’s allocations.  The Adviser’s investment process is designed to take advantage of trends in the discount rate, based on the notion that stock market valuations, particularly during times of economic stress, are dominated by the premium demanded by investors to hold equity risk. This premium is directly reflected through the discount rate. As stressful economic conditions cause investors to become more risk averse, required returns rise, placing negative pressure on stock prices. As this view persists, market prices trend downwards. Similarly, as investors become more confident in the economic outlook, required returns decline providing support for equity prices. The Adviser’s proprietary model is engineered to decipher trends in equity risk premium.  Because the equity risk premium is not directly observable in the market, the Adviser establishes a view on the direction of risk premium changes through its unique investment process by monitoring three main categories of information.  MOMENTUM MEASURES – The momentum measures are proprietary price-based indicators aimed at assessing the strength in equity prices, strength in bond prices and the relative strength between these asset classes across multiple time horizons. The data series consists of a short-term component (1-3 months), medium term component (3-6 months) and a longer-term component (6-12 months). Rising equity momentum coupled with weaker fixed income demand often signals a decline in investor risk premiums.  ECONOMIC CONDITIONS – The economic data provide a direct estimate of the U.S. business cycle. U.S. economic output level and growth rate series are combined to estimate whether the economy is expanding or contracting and at what speed. Corporate credit spreads are also included to assess whether companies have affordable access to credit. A contracting economy with a growth rate accelerating to the downside tends to lead to increased investor risk-aversion, and vice-versa.  YIELD CURVE DYNAMICS – Changes in the level, slope and curvature of the U.S. treasury yield provide insight into investor capital flows as well as government policy intervention. A drop in levels and a flattening of the curve, for example, may signal expectations of increased economic headwinds and a decrease in investor appetite for equity risk. Multiple points along the yield curve between one and ten-year maturities are analyzed.  Portfolio Allocation. At any given time, the Fund’s portfolio will be invested in all equities, all treasuries or among equities and treasuries. Under normal conditions, the Adviser will seek exposure to equities and treasuries through a variety of investments which provide exposure to equity market and treasury bond indices, including ETFs, ETNs, mutual funds, equity securities, such as common stock, U.S. government securities, derivative instruments and other investments. The Fund’s derivative investments may include swaps, structured notes, futures and options designed to provide exposure to a particular equity or treasury bond index or replicate the returns of one or more such indices. Within each major asset category, further allocations are made across market capitalization and duration. The Adviser attempts to further enhance returns through the use of leveraged ETFs and/or derivatives.  The Adviser is the investment adviser to other mutual funds and clients that utilize the same tactical asset allocation model described above. The Adviser may seek to trade the Fund during trading windows that differ from other mutual funds or clients advised by the Adviser. Accordingly, the Fund may have different performance results from other clients. Returns may also differ on the basis of other considerations such as investor flows or due to compliance with applicable investment limitations.

Historical Stock Data for GOOD HARBOR TACTICAL CORE US FUND CLASS I SHARES (GHUIX)

Date Open High Low Close Adj.Close Volume
2020-04-15 $10.38 $10.38 $10.38 $10.38 $10.38 0
2020-04-14 $10.38 $10.38 $10.38 $10.38 $10.38 0
2020-04-13 $10.38 $10.38 $10.38 $10.38 $10.38 0
2020-04-08 $10.38 $10.38 $10.38 $10.38 $10.38 0
2020-04-07 $10.38 $10.38 $10.38 $10.38 $10.38 0
2020-04-06 $10.38 $10.38 $10.38 $10.38 $10.38 0
2020-04-03 $10.38 $10.38 $10.38 $10.38 $10.38 0
2020-04-02 $10.38 $10.38 $10.38 $10.38 $10.38 0
2020-04-01 $10.38 $10.38 $10.38 $10.38 $10.38 0
2020-03-31 $10.38 $10.38 $10.38 $10.38 $10.38 0
2020-03-30 $10.38 $10.38 $10.38 $10.38 $10.38 0
2020-03-27 $10.38 $10.38 $10.38 $10.38 $10.38 0
2020-03-26 $10.38 $10.38 $10.38 $10.38 $10.38 0
2020-03-25 $10.38 $10.38 $10.38 $10.38 $10.38 0
2020-03-24 $10.38 $10.38 $10.38 $10.38 $10.38 0
2020-03-23 $10.38 $10.38 $10.38 $10.38 $10.38 0
2020-03-20 $10.38 $10.38 $10.38 $10.38 $10.38 0
2020-03-19 $10.38 $10.38 $10.38 $10.38 $10.38 0
2020-03-18 $10.38 $10.38 $10.38 $10.38 $10.38 0
2020-03-17 $10.38 $10.38 $10.38 $10.38 $10.38 0
2020-03-16 $10.38 $10.38 $10.38 $10.38 $10.38 0
2020-03-13 $10.38 $10.38 $10.38 $10.38 $10.38 0
2020-03-12 $10.38 $10.38 $10.38 $10.38 $10.38 0
2020-03-11 $10.38 $10.38 $10.38 $10.38 $10.38 0
2020-03-10 $10.38 $10.38 $10.38 $10.38 $10.38 0
2020-03-09 $10.38 $10.38 $10.38 $10.38 $10.38 0
2020-03-06 $10.38 $10.38 $10.38 $10.38 $10.38 0
2020-03-05 $10.38 $10.38 $10.38 $10.38 $10.38 0
2020-03-04 $10.38 $10.38 $10.38 $10.38 $10.38 0
2020-03-03 $10.38 $10.38 $10.38 $10.38 $10.38 0
2020-03-02 $10.38 $10.38 $10.38 $10.38 $10.38 0
2020-02-28 $10.38 $10.38 $10.38 $10.38 $10.38 0
2020-02-27 $10.38 $10.38 $10.38 $10.38 $10.38 0
2020-02-26 $10.38 $10.38 $10.38 $10.38 $10.38 0
2020-02-25 $10.38 $10.38 $10.38 $10.38 $10.38 0
2020-02-24 $10.38 $10.38 $10.38 $10.38 $10.38 0
2020-02-21 $10.43 $10.43 $10.43 $10.43 $10.43 0
2020-02-20 $10.48 $10.48 $10.48 $10.48 $10.48 0
2020-02-19 $10.46 $10.46 $10.46 $10.46 $10.46 0
2020-02-18 $10.43 $10.43 $10.43 $10.43 $10.43 0
2020-02-14 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-02-13 $10.43 $10.43 $10.43 $10.43 $10.43 0
2020-02-12 $10.42 $10.42 $10.42 $10.42 $10.42 0
2020-02-11 $10.39 $10.39 $10.39 $10.39 $10.39 0
2020-02-10 $10.38 $10.38 $10.38 $10.38 $10.38 0
2020-02-07 $10.32 $10.32 $10.32 $10.32 $10.32 0
2020-02-06 $10.36 $10.36 $10.36 $10.36 $10.36 0
2020-02-05 $10.35 $10.35 $10.35 $10.35 $10.35 0
2020-02-04 $10.28 $10.28 $10.28 $10.28 $10.28 0
2020-02-03 $10.21 $10.21 $10.21 $10.21 $10.21 0
2020-01-31 $10.08 $10.08 $10.08 $10.08 $10.08 0
2020-01-30 $10.34 $10.34 $10.34 $10.34 $10.34 0
2020-01-29 $10.33 $10.33 $10.33 $10.33 $10.33 0
2020-01-28 $10.38 $10.38 $10.38 $10.38 $10.38 0
2020-01-27 $10.26 $10.26 $10.26 $10.26 $10.26 0
2020-01-24 $10.44 $10.44 $10.44 $10.44 $10.44 0
2020-01-23 $10.59 $10.59 $10.59 $10.59 $10.59 0
2020-01-22 $10.58 $10.58 $10.58 $10.58 $10.58 0
2020-01-21 $10.59 $10.59 $10.59 $10.59 $10.59 0
2020-01-17 $10.67 $10.67 $10.67 $10.67 $10.67 0
2020-01-16 $10.69 $10.69 $10.69 $10.69 $10.69 0
2020-01-15 $10.53 $10.53 $10.53 $10.53 $10.53 0
2020-01-14 $10.49 $10.49 $10.49 $10.49 $10.49 0
2020-01-13 $10.46 $10.46 $10.46 $10.46 $10.46 0
2020-01-10 $10.37 $10.37 $10.37 $10.37 $10.37 0
2020-01-09 $10.41 $10.41 $10.41 $10.41 $10.41 0
2020-01-08 $10.38 $10.38 $10.38 $10.38 $10.38 0
2020-01-07 $10.33 $10.33 $10.33 $10.33 $10.33 0
2020-01-06 $10.37 $10.37 $10.37 $10.37 $10.37 0
2020-01-03 $10.35 $10.35 $10.35 $10.35 $10.35 0
2020-01-02 $10.42 $10.42 $10.42 $10.42 $10.42 0
2019-12-31 $10.39 $10.39 $10.39 $10.39 $10.39 0
2019-12-30 $10.36 $10.36 $10.36 $10.36 $10.36 0
2019-12-27 $10.40 $10.40 $10.40 $10.40 $10.40 0
2019-12-26 $10.44 $10.44 $10.44 $10.44 $10.44 0
2019-12-24 $10.42 $10.42 $10.42 $10.42 $10.42 0
2019-12-23 $10.40 $10.40 $10.40 $10.40 $10.40 0
2019-12-20 $10.39 $10.39 $10.39 $10.39 $10.39 0
2019-12-19 $10.35 $10.35 $10.35 $10.35 $10.35 0
2019-12-18 $10.29 $10.29 $10.29 $10.29 $10.29 0
2019-12-17 $10.28 $10.28 $10.28 $10.28 $10.28 0
2019-12-16 $10.24 $10.24 $10.24 $10.24 $10.24 0
2019-12-13 $10.15 $10.15 $10.15 $10.15 $10.15 0
2019-12-12 $10.19 $10.19 $10.19 $10.19 $10.19 0
2019-12-11 $10.07 $10.07 $10.07 $10.07 $10.07 0
2019-12-10 $10.06 $10.06 $10.06 $10.06 $10.06 0
2019-12-09 $10.07 $10.07 $10.07 $10.07 $10.07 0
2019-12-06 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-12-05 $9.97 $9.97 $9.97 $9.97 $9.97 0
2019-12-04 $9.96 $9.96 $9.96 $9.96 $9.96 0
2019-12-03 $9.86 $9.86 $9.86 $9.86 $9.86 0
2019-12-02 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-11-29 $10.04 $10.04 $10.04 $10.04 $10.04 0
2019-11-27 $10.13 $10.13 $10.13 $10.13 $10.13 0
2019-11-26 $10.05 $10.05 $10.05 $10.05 $10.05 0
2019-11-25 $10.03 $10.03 $10.03 $10.03 $10.03 0
2019-11-22 $9.83 $9.83 $9.83 $9.83 $9.83 0
2019-11-21 $9.80 $9.80 $9.80 $9.80 $9.80 0
2019-11-20 $9.86 $9.86 $9.86 $9.86 $9.86 0
2019-11-19 $9.90 $9.90 $9.90 $9.90 $9.90 0
2019-11-18 $9.87 $9.87 $9.87 $9.87 $9.87 0
2019-11-15 $9.88 $9.88 $9.88 $9.88 $9.88 0
2019-11-14 $9.83 $9.83 $9.83 $9.83 $9.83 0
2019-11-13 $9.81 $9.81 $9.81 $9.81 $9.81 0
2019-11-12 $9.81 $9.81 $9.81 $9.81 $9.81 0
2019-11-11 $9.81 $9.81 $9.81 $9.81 $9.81 0
2019-11-08 $9.83 $9.83 $9.83 $9.83 $9.83 0
2019-11-07 $9.81 $9.81 $9.81 $9.81 $9.81 0
2019-11-06 $9.81 $9.81 $9.81 $9.81 $9.81 0
2019-11-05 $9.83 $9.83 $9.83 $9.83 $9.83 0
2019-11-04 $9.84 $9.84 $9.84 $9.84 $9.84 0
2019-11-01 $9.81 $9.81 $9.81 $9.81 $9.81 0
2019-10-31 $9.69 $9.69 $9.69 $9.69 $9.69 0
2019-10-30 $9.72 $9.72 $9.72 $9.72 $9.72 0
2019-10-29 $9.71 $9.71 $9.71 $9.71 $9.71 0
2019-10-28 $9.69 $9.69 $9.69 $9.69 $9.69 0
2019-10-25 $9.65 $9.65 $9.65 $9.65 $9.65 0
2019-10-24 $9.61 $9.61 $9.61 $9.61 $9.61 0
2019-10-23 $9.61 $9.61 $9.61 $9.61 $9.61 0
2019-10-22 $9.59 $9.59 $9.59 $9.59 $9.59 0
2019-10-21 $9.59 $9.59 $9.59 $9.59 $9.59 0
2019-10-18 $9.54 $9.54 $9.54 $9.54 $9.54 0
2019-10-17 $9.57 $9.57 $9.57 $9.57 $9.57 0
2019-10-16 $9.50 $9.50 $9.50 $9.50 $9.50 0
2019-10-15 $9.51 $9.51 $9.51 $9.51 $9.51 0
2019-10-14 $9.40 $9.40 $9.40 $9.40 $9.40 0
2019-10-11 $9.44 $9.44 $9.44 $9.44 $9.44 0
2019-10-10 $9.23 $9.23 $9.23 $9.23 $9.23 0
2019-10-09 $9.18 $9.18 $9.18 $9.18 $9.18 0
2019-10-08 $9.11 $9.11 $9.11 $9.11 $9.11 0
2019-10-07 $9.31 $9.31 $9.31 $9.31 $9.31 0
2019-10-04 $9.35 $9.35 $9.35 $9.35 $9.35 0
2019-10-03 $9.24 $9.24 $9.24 $9.24 $9.24 0
2019-10-02 $9.19 $9.19 $9.19 $9.19 $9.19 0
2019-10-01 $9.31 $9.31 $9.31 $9.31 $9.31 0
2019-09-30 $9.42 $9.42 $9.42 $9.42 $9.42 0
2019-09-27 $9.39 $9.39 $9.39 $9.39 $9.39 0
2019-09-26 $9.43 $9.43 $9.43 $9.43 $9.43 0
2019-09-25 $9.47 $9.47 $9.47 $9.47 $9.47 0
2019-09-24 $9.44 $9.44 $9.44 $9.44 $9.44 0
2019-09-23 $9.49 $9.49 $9.49 $9.49 $9.49 0
2019-09-20 $9.48 $9.48 $9.48 $9.48 $9.48 0
2019-09-19 $9.47 $9.47 $9.47 $9.47 $9.47 0
2019-09-18 $9.49 $9.49 $9.49 $9.49 $9.49 0
2019-09-17 $9.51 $9.51 $9.51 $9.51 $9.51 0
2019-09-16 $9.48 $9.48 $9.48 $9.48 $9.48 0
2019-09-13 $9.42 $9.42 $9.42 $9.42 $9.42 0
2019-09-12 $9.53 $9.53 $9.53 $9.53 $9.53 0
2019-09-11 $9.56 $9.56 $9.56 $9.56 $9.56 0
2019-09-10 $9.57 $9.57 $9.57 $9.57 $9.57 0
2019-09-09 $9.66 $9.66 $9.66 $9.66 $9.66 0
2019-09-06 $9.74 $9.74 $9.74 $9.74 $9.74 0
2019-09-05 $9.72 $9.72 $9.72 $9.72 $9.72 0
2019-09-04 $9.82 $9.82 $9.82 $9.82 $9.82 0
2019-09-03 $9.80 $9.80 $9.80 $9.80 $9.80 0
2019-08-30 $9.88 $9.88 $9.88 $9.88 $9.88 0
2019-08-29 $9.88 $9.88 $9.88 $9.88 $9.88 0
2019-08-28 $9.79 $9.79 $9.79 $9.79 $9.79 0
2019-08-27 $9.72 $9.72 $9.72 $9.72 $9.72 0
2019-08-26 $9.76 $9.76 $9.76 $9.76 $9.76 0
2019-08-23 $9.71 $9.71 $9.71 $9.71 $9.71 0
2019-08-22 $9.85 $9.85 $9.85 $9.85 $9.85 0
2019-08-21 $9.88 $9.88 $9.88 $9.88 $9.88 0
2019-08-20 $9.85 $9.85 $9.85 $9.85 $9.85 0
2019-08-19 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-08-16 $9.81 $9.81 $9.81 $9.81 $9.81 0
2019-08-15 $9.57 $9.57 $9.57 $9.57 $9.57 0
2019-08-14 $9.58 $9.58 $9.58 $9.58 $9.58 0
2019-08-13 $9.95 $9.95 $9.95 $9.95 $9.95 0
2019-08-12 $9.80 $9.80 $9.80 $9.80 $9.80 0
2019-08-09 $9.98 $9.98 $9.98 $9.98 $9.98 0
2019-08-08 $10.12 $10.12 $10.12 $10.12 $10.12 0
2019-08-07 $9.87 $9.87 $9.87 $9.87 $9.87 0
2019-08-06 $9.85 $9.85 $9.85 $9.85 $9.85 0
2019-08-05 $9.71 $9.71 $9.71 $9.71 $9.71 0
2019-08-02 $10.08 $10.08 $10.08 $10.08 $10.08 0
2019-08-01 $10.21 $10.21 $10.21 $10.21 $10.21 0
2019-07-31 $10.39 $10.39 $10.39 $10.39 $10.39 0
2019-07-30 $10.52 $10.52 $10.52 $10.52 $10.52 0
2019-07-29 $10.45 $10.45 $10.45 $10.45 $10.45 0
2019-07-26 $10.52 $10.52 $10.52 $10.52 $10.52 0
2019-07-25 $10.39 $10.39 $10.39 $10.39 $10.39 0
2019-07-24 $10.52 $10.52 $10.52 $10.52 $10.52 0
2019-07-23 $10.35 $10.35 $10.35 $10.35 $10.35 0
2019-07-22 $10.24 $10.24 $10.24 $10.24 $10.24 0
2019-07-19 $10.24 $10.24 $10.24 $10.24 $10.24 0
2019-07-18 $10.30 $10.30 $10.30 $10.30 $10.30 0
2019-07-17 $10.25 $10.25 $10.25 $10.25 $10.25 0
2019-07-16 $10.35 $10.35 $10.35 $10.35 $10.35 0
2019-07-15 $10.36 $10.36 $10.36 $10.36 $10.36 0
2019-07-12 $10.41 $10.41 $10.41 $10.41 $10.41 0
2019-07-11 $10.30 $10.30 $10.30 $10.30 $10.30 0
2019-07-10 $10.33 $10.33 $10.33 $10.33 $10.33 0
2019-07-09 $10.31 $10.31 $10.31 $10.31 $10.31 0
2019-07-08 $10.31 $10.31 $10.31 $10.31 $10.31 0
2019-07-05 $10.42 $10.42 $10.42 $10.42 $10.42 0
2019-07-03 $10.41 $10.41 $10.41 $10.41 $10.41 0
2019-07-02 $10.30 $10.30 $10.30 $10.30 $10.30 0
2019-07-01 $10.33 $10.33 $10.33 $10.33 $10.33 0
2019-06-28 $10.30 $10.30 $10.30 $10.30 $10.30 0
2019-06-27 $10.24 $10.24 $10.24 $10.24 $10.24 0
2019-06-26 $10.17 $10.17 $10.17 $10.17 $10.17 0
2019-06-25 $10.20 $10.20 $10.20 $10.20 $10.20 0
2019-06-24 $10.24 $10.24 $10.24 $10.24 $10.24 0
2019-06-21 $10.26 $10.26 $10.26 $10.26 $10.26 0
2019-06-20 $10.30 $10.30 $10.30 $10.30 $10.30 0
2019-06-19 $10.25 $10.25 $10.25 $10.25 $10.25 0
2019-06-18 $10.21 $10.21 $10.21 $10.21 $10.21 0
2019-06-17 $10.17 $10.17 $10.17 $10.17 $10.17 0
2019-06-14 $10.16 $10.16 $10.16 $10.16 $10.16 0
2019-06-13 $10.16 $10.16 $10.16 $10.16 $10.16 0
2019-06-12 $10.13 $10.13 $10.13 $10.13 $10.13 0
2019-06-11 $10.12 $10.12 $10.12 $10.12 $10.12 0
2019-06-10 $10.12 $10.12 $10.12 $10.12 $10.12 0
2019-06-07 $10.15 $10.15 $10.15 $10.15 $10.15 0
2019-06-06 $10.08 $10.08 $10.08 $10.08 $10.08 0
2019-06-05 $10.06 $10.06 $10.06 $10.06 $10.06 0
2019-06-04 $10.04 $10.04 $10.04 $10.04 $10.04 0
2019-06-03 $10.01 $10.01 $10.01 $10.01 $10.01 0
2019-05-31 $10.00 $10.00 $10.00 $10.00 $10.00 0
2019-05-30 $10.09 $10.09 $10.09 $10.09 $10.09 0
2019-05-29 $10.07 $10.07 $10.07 $10.07 $10.07 0
2019-05-28 $10.13 $10.13 $10.13 $10.13 $10.13 0
2019-05-24 $10.21 $10.21 $10.21 $10.21 $10.21 0
2019-05-23 $10.18 $10.18 $10.18 $10.18 $10.18 0
2019-05-22 $10.30 $10.30 $10.30 $10.30 $10.30 0
2019-05-21 $10.34 $10.34 $10.34 $10.34 $10.34 0
2019-05-20 $10.24 $10.24 $10.24 $10.24 $10.24 0
2019-05-17 $10.31 $10.31 $10.31 $10.31 $10.31 0
2019-05-16 $10.39 $10.39 $10.39 $10.39 $10.39 0
2019-05-15 $10.29 $10.29 $10.29 $10.29 $10.29 0
2019-05-14 $10.24 $10.24 $10.24 $10.24 $10.24 0
2019-05-13 $10.12 $10.12 $10.12 $10.12 $10.12 0
2019-05-10 $10.48 $10.48 $10.48 $10.48 $10.48 0
2019-05-09 $10.43 $10.43 $10.43 $10.43 $10.43 0
2019-05-08 $10.47 $10.47 $10.47 $10.47 $10.47 0
2019-05-07 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-05-06 $10.76 $10.76 $10.76 $10.76 $10.76 0
2019-05-03 $10.80 $10.80 $10.80 $10.80 $10.80 0
2019-05-02 $10.64 $10.64 $10.64 $10.64 $10.64 0
2019-05-01 $10.65 $10.65 $10.65 $10.65 $10.65 0
2019-04-30 $10.74 $10.74 $10.74 $10.74 $10.74 0
2019-04-29 $10.73 $10.73 $10.73 $10.73 $10.73 0
2019-04-26 $10.73 $10.73 $10.73 $10.73 $10.73 0
2019-04-25 $10.66 $10.66 $10.66 $10.66 $10.66 0
2019-04-24 $10.71 $10.71 $10.71 $10.71 $10.71 0
2019-04-23 $10.70 $10.70 $10.70 $10.70 $10.70 0
2019-04-22 $10.59 $10.59 $10.59 $10.59 $10.59 0
2019-04-18 $10.61 $10.61 $10.61 $10.61 $10.61 0
2019-04-17 $10.58 $10.58 $10.58 $10.58 $10.58 0
2019-04-16 $10.60 $10.60 $10.60 $10.60 $10.60 0
2019-04-15 $10.61 $10.61 $10.61 $10.61 $10.61 0
2019-04-12 $10.61 $10.61 $10.61 $10.61 $10.61 0
2019-04-11 $10.59 $10.59 $10.59 $10.59 $10.59 0
2019-04-10 $10.61 $10.61 $10.61 $10.61 $10.61 0
2019-04-09 $10.58 $10.58 $10.58 $10.58 $10.58 0
2019-04-08 $10.60 $10.60 $10.60 $10.60 $10.60 0
2019-04-05 $10.61 $10.61 $10.61 $10.61 $10.61 0
2019-04-04 $10.58 $10.58 $10.58 $10.58 $10.58 0
2019-04-03 $10.55 $10.55 $10.55 $10.55 $10.55 0
2019-04-02 $10.53 $10.53 $10.53 $10.53 $10.53 0
2019-04-01 $10.55 $10.55 $10.55 $10.55 $10.55 0
2019-03-29 $10.45 $10.45 $10.45 $10.45 $10.45 0
2019-03-28 $10.41 $10.41 $10.41 $10.41 $10.41 0
2019-03-27 $10.34 $10.34 $10.34 $10.34 $10.34 0
2019-03-26 $10.36 $10.36 $10.36 $10.36 $10.36 0
2019-03-25 $10.27 $10.27 $10.27 $10.27 $10.27 0
2019-03-22 $10.25 $10.25 $10.25 $10.25 $10.25 0
2019-03-21 $10.51 $10.51 $10.51 $10.51 $10.51 0
2019-03-20 $10.38 $10.38 $10.38 $10.38 $10.38 0
2019-03-19 $10.43 $10.43 $10.43 $10.43 $10.43 0
2019-03-18 $10.47 $10.47 $10.47 $10.47 $10.47 0
2019-03-15 $10.42 $10.42 $10.42 $10.42 $10.42 0
2019-03-14 $10.39 $10.39 $10.39 $10.39 $10.39 0
2019-03-13 $10.43 $10.43 $10.43 $10.43 $10.43 0
2019-03-12 $10.40 $10.40 $10.40 $10.40 $10.40 0
2019-03-11 $10.38 $10.38 $10.38 $10.38 $10.38 0
2019-03-08 $10.29 $10.29 $10.29 $10.29 $10.29 0
2019-03-07 $10.28 $10.28 $10.28 $10.28 $10.28 0
2019-03-06 $10.32 $10.32 $10.32 $10.32 $10.32 0
2019-03-05 $10.42 $10.42 $10.42 $10.42 $10.42 0
2019-03-04 $10.44 $10.44 $10.44 $10.44 $10.44 0
2019-03-01 $10.47 $10.47 $10.47 $10.47 $10.47 0
2019-02-28 $10.43 $10.43 $10.43 $10.43 $10.43 0
2019-02-27 $10.48 $10.48 $10.48 $10.48 $10.48 0
2019-02-26 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-02-25 $10.53 $10.53 $10.53 $10.53 $10.53 0
2019-02-22 $10.55 $10.55 $10.55 $10.55 $10.55 0
2019-02-21 $10.47 $10.47 $10.47 $10.47 $10.47 0
2019-02-20 $10.52 $10.52 $10.52 $10.52 $10.52 0
2019-02-19 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-02-15 $10.47 $10.47 $10.47 $10.47 $10.47 0
2019-02-14 $10.33 $10.33 $10.33 $10.33 $10.33 0
2019-02-13 $10.31 $10.31 $10.31 $10.31 $10.31 0
2019-02-12 $10.28 $10.28 $10.28 $10.28 $10.28 0
2019-02-11 $10.17 $10.17 $10.17 $10.17 $10.17 0
2019-02-08 $10.10 $10.10 $10.10 $10.10 $10.10 0
2019-02-07 $10.09 $10.09 $10.09 $10.09 $10.09 0
2019-02-06 $10.15 $10.15 $10.15 $10.15 $10.15 0
2019-02-05 $10.16 $10.16 $10.16 $10.16 $10.16 0
2019-02-04 $10.14 $10.14 $10.14 $10.14 $10.14 0
2019-02-01 $10.05 $10.05 $10.05 $10.05 $10.05 0
2019-01-31 $10.07 $10.07 $10.07 $10.07 $10.07 0
2019-01-30 $10.01 $10.01 $10.01 $10.01 $10.01 0
2019-01-29 $9.96 $9.96 $9.96 $9.96 $9.96 0
2019-01-28 $9.95 $9.95 $9.95 $9.95 $9.95 0
2019-01-25 $9.97 $9.97 $9.97 $9.97 $9.97 0
2019-01-24 $9.94 $9.94 $9.94 $9.94 $9.94 0
2019-01-23 $9.90 $9.90 $9.90 $9.90 $9.90 0
2019-01-22 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-01-18 $9.95 $9.95 $9.95 $9.95 $9.95 0
2019-01-17 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-01-16 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-01-15 $9.93 $9.93 $9.93 $9.93 $9.93 0
2019-01-14 $9.94 $9.94 $9.94 $9.94 $9.94 0
2019-01-11 $9.94 $9.94 $9.94 $9.94 $9.94 0
2019-01-10 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-01-09 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-01-08 $9.92 $9.92 $9.92 $9.92 $9.92 0
2019-01-07 $9.94 $9.94 $9.94 $9.94 $9.94 0
2019-01-04 $9.97 $9.97 $9.97 $9.97 $9.97 0
2019-01-03 $10.04 $10.04 $10.04 $10.04 $10.04 0
2019-01-02 $9.97 $9.97 $9.97 $9.97 $9.97 0
2018-12-31 $9.96 $9.96 $9.96 $9.96 $9.96 0
2018-12-28 $9.88 $9.88 $9.88 $9.88 $9.88 0
2018-12-27 $9.87 $9.87 $9.87 $9.87 $9.87 0
2018-12-26 $9.81 $9.81 $9.81 $9.81 $9.81 0
2018-12-24 $9.56 $9.56 $9.56 $9.56 $9.56 0
2018-12-21 $9.71 $9.71 $9.71 $9.71 $9.71 0
2018-12-20 $9.84 $9.84 $9.84 $9.84 $9.84 0
2018-12-19 $9.92 $9.92 $9.92 $9.92 $9.92 0
2018-12-18 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-12-17 $9.99 $9.99 $9.99 $9.99 $9.99 0
2018-12-14 $10.11 $10.11 $10.11 $10.11 $10.11 0
2018-12-13 $10.20 $10.20 $10.20 $10.20 $10.20 0
2018-12-12 $10.24 $10.24 $10.24 $10.24 $10.24 0
2018-12-11 $10.21 $10.21 $10.21 $10.21 $10.21 0
2018-12-10 $10.23 $10.23 $10.23 $10.23 $10.23 0
2018-12-07 $10.25 $10.25 $10.25 $10.25 $10.25 0
2018-12-06 $10.37 $10.37 $10.37 $10.37 $10.37 0
2018-12-04 $10.38 $10.38 $10.38 $10.38 $10.38 0
2018-12-03 $10.58 $10.58 $10.58 $10.58 $10.58 0
2018-11-30 $10.55 $10.55 $10.55 $10.55 $10.55 0
2018-11-29 $10.53 $10.53 $10.53 $10.53 $10.53 0
2018-11-28 $10.51 $10.51 $10.51 $10.51 $10.51 0
2018-11-27 $10.51 $10.51 $10.51 $10.51 $10.51 0
2018-11-26 $10.50 $10.50 $10.50 $10.50 $10.50 0
2018-11-23 $10.51 $10.51 $10.51 $10.51 $10.51 0
2018-11-21 $10.51 $10.51 $10.51 $10.51 $10.51 0
2018-11-20 $10.51 $10.51 $10.51 $10.51 $10.51 0
2018-11-19 $10.51 $10.51 $10.51 $10.51 $10.51 0
2018-11-16 $10.50 $10.50 $10.50 $10.50 $10.50 0
2018-11-15 $10.49 $10.49 $10.49 $10.49 $10.49 0
2018-11-14 $10.41 $10.41 $10.41 $10.41 $10.41 0
2018-11-13 $10.45 $10.45 $10.45 $10.45 $10.45 0
2018-11-12 $10.44 $10.44 $10.44 $10.44 $10.44 0
2018-11-09 $10.55 $10.55 $10.55 $10.55 $10.55 0
2018-11-08 $10.61 $10.61 $10.61 $10.61 $10.61 0
2018-11-07 $10.64 $10.64 $10.64 $10.64 $10.64 0
2018-11-06 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-11-05 $10.48 $10.48 $10.48 $10.48 $10.48 0
2018-11-02 $10.44 $10.44 $10.44 $10.44 $10.44 0
2018-11-01 $10.48 $10.48 $10.48 $10.48 $10.48 0
2018-10-31 $10.35 $10.35 $10.35 $10.35 $10.35 0
2018-10-30 $10.28 $10.28 $10.28 $10.28 $10.28 0
2018-10-29 $10.12 $10.12 $10.12 $10.12 $10.12 0
2018-10-26 $10.18 $10.18 $10.18 $10.18 $10.18 0
2018-10-25 $10.30 $10.30 $10.30 $10.30 $10.30 0
2018-10-24 $10.16 $10.16 $10.16 $10.16 $10.16 0
2018-10-23 $10.46 $10.46 $10.46 $10.46 $10.46 0
2018-10-22 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-10-19 $10.57 $10.57 $10.57 $10.57 $10.57 0
2018-10-18 $10.60 $10.60 $10.60 $10.60 $10.60 0
2018-10-17 $10.75 $10.75 $10.75 $10.75 $10.75 0
2018-10-16 $10.77 $10.77 $10.77 $10.77 $10.77 0
2018-10-15 $10.54 $10.54 $10.54 $10.54 $10.54 0
2018-10-12 $10.57 $10.57 $10.57 $10.57 $10.57 0
2018-10-11 $10.49 $10.49 $10.49 $10.49 $10.49 0
2018-10-10 $10.67 $10.67 $10.67 $10.67 $10.67 0
2018-10-09 $11.01 $11.01 $11.01 $11.01 $11.01 0
2018-10-08 $11.03 $11.03 $11.03 $11.03 $11.03 0
2018-10-05 $11.03 $11.03 $11.03 $11.03 $11.03 0
2018-10-04 $11.10 $11.10 $11.10 $11.10 $11.10 0
2018-10-03 $11.20 $11.20 $11.20 $11.20 $11.20 0
2018-10-02 $11.15 $11.15 $11.15 $11.15 $11.15 0
2018-10-01 $11.20 $11.20 $11.20 $11.20 $11.20 0
2018-09-28 $11.25 $11.25 $11.25 $11.25 $11.25 0
2018-09-27 $11.23 $11.23 $11.23 $11.23 $11.23 0
2018-09-26 $11.21 $11.21 $11.21 $11.21 $11.21 0
2018-09-25 $11.30 $11.30 $11.30 $11.30 $11.30 0
2018-09-24 $11.30 $11.30 $11.30 $11.30 $11.30 0
2018-09-21 $11.35 $11.35 $11.35 $11.35 $11.35 0
2018-09-20 $11.39 $11.39 $11.39 $11.39 $11.39 0
2018-09-19 $11.27 $11.27 $11.27 $11.27 $11.27 0
2018-09-18 $11.29 $11.29 $11.29 $11.29 $11.29 0
2018-09-17 $11.28 $11.28 $11.28 $11.28 $11.28 0
2018-09-14 $11.34 $11.34 $11.34 $11.34 $11.34 0
2018-09-13 $11.34 $11.34 $11.34 $11.34 $11.34 0
2018-09-12 $11.32 $11.32 $11.32 $11.32 $11.32 0
2018-09-11 $11.32 $11.32 $11.32 $11.32 $11.32 0
2018-09-10 $11.32 $11.32 $11.32 $11.32 $11.32 0
2018-09-07 $11.31 $11.31 $11.31 $11.31 $11.31 0
2018-09-06 $11.34 $11.34 $11.34 $11.34 $11.34 0
2018-09-05 $11.37 $11.37 $11.37 $11.37 $11.37 0
2018-09-04 $11.39 $11.39 $11.39 $11.39 $11.39 0
2018-08-31 $11.41 $11.41 $11.41 $11.41 $11.41 0
2018-08-30 $11.41 $11.41 $11.41 $11.41 $11.41 0
2018-08-29 $11.42 $11.42 $11.42 $11.42 $11.42 0
2018-08-28 $11.39 $11.39 $11.39 $11.39 $11.39 0
2018-08-27 $11.40 $11.40 $11.40 $11.40 $11.40 0
2018-08-24 $11.38 $11.38 $11.38 $11.38 $11.38 0
2018-08-23 $11.33 $11.33 $11.33 $11.33 $11.33 0
2018-08-22 $11.35 $11.35 $11.35 $11.35 $11.35 0
2018-08-21 $11.33 $11.33 $11.33 $11.33 $11.33 0
2018-08-20 $11.29 $11.29 $11.29 $11.29 $11.29 0
2018-08-17 $11.26 $11.26 $11.26 $11.26 $11.26 0
2018-08-16 $11.23 $11.23 $11.23 $11.23 $11.23 0
2018-08-15 $11.17 $11.17 $11.17 $11.17 $11.17 0
2018-08-14 $11.23 $11.23 $11.23 $11.23 $11.23 0
2018-08-13 $11.18 $11.18 $11.18 $11.18 $11.18 0
2018-08-10 $11.22 $11.22 $11.22 $11.22 $11.22 0
2018-08-09 $11.23 $11.23 $11.23 $11.23 $11.23 0
2018-08-08 $11.20 $11.20 $11.20 $11.20 $11.20 0
2018-08-07 $11.21 $11.21 $11.21 $11.21 $11.21 0
2018-08-06 $11.20 $11.20 $11.20 $11.20 $11.20 0
2018-08-03 $11.16 $11.16 $11.16 $11.16 $11.16 0
2018-08-02 $11.15 $11.15 $11.15 $11.15 $11.15 0
2018-08-01 $11.09 $11.09 $11.09 $11.09 $11.09 0
2018-07-31 $11.12 $11.12 $11.12 $11.12 $11.12 0
2018-07-30 $11.05 $11.05 $11.05 $11.05 $11.05 0
2018-07-27 $11.10 $11.10 $11.10 $11.10 $11.10 0
2018-07-26 $11.19 $11.19 $11.19 $11.19 $11.19 0
2018-07-25 $11.19 $11.19 $11.19 $11.19 $11.19 0
2018-07-24 $11.15 $11.15 $11.15 $11.15 $11.15 0
2018-07-23 $11.17 $11.17 $11.17 $11.17 $11.17 0
2018-07-20 $11.18 $11.18 $11.18 $11.18 $11.18 0
2018-07-19 $11.22 $11.22 $11.22 $11.22 $11.22 0
2018-07-18 $11.19 $11.19 $11.19 $11.19 $11.19 0
2018-07-17 $11.18 $11.18 $11.18 $11.18 $11.18 0
2018-07-16 $11.15 $11.15 $11.15 $11.15 $11.15 0
2018-07-13 $11.18 $11.18 $11.18 $11.18 $11.18 0
2018-07-12 $11.18 $11.18 $11.18 $11.18 $11.18 0
2018-07-11 $11.13 $11.13 $11.13 $11.13 $11.13 0
2018-07-10 $11.18 $11.18 $11.18 $11.18 $11.18 0
2018-07-09 $11.19 $11.19 $11.19 $11.19 $11.19 0
2018-07-06 $11.15 $11.15 $11.15 $11.15 $11.15 0
2018-07-05 $11.09 $11.09 $11.09 $11.09 $11.09 0
2018-07-03 $11.02 $11.02 $11.02 $11.02 $11.02 0
2018-07-02 $11.00 $11.00 $11.00 $11.00 $11.00 0
2018-06-29 $10.98 $10.98 $10.98 $10.98 $10.98 0
2018-06-28 $10.98 $10.98 $10.98 $10.98 $10.98 0
2018-06-27 $10.96 $10.96 $10.96 $10.96 $10.96 0
2018-06-26 $11.02 $11.02 $11.02 $11.02 $11.02 0
2018-06-25 $10.99 $10.99 $10.99 $10.99 $10.99 0
2018-06-22 $11.09 $11.09 $11.09 $11.09 $11.09 0
2018-06-21 $11.09 $11.09 $11.09 $11.09 $11.09 0
2018-06-20 $11.14 $11.14 $11.14 $11.14 $11.14 0
2018-06-19 $11.12 $11.12 $11.12 $11.12 $11.12 0
2018-06-18 $11.12 $11.12 $11.12 $11.12 $11.12 0
2018-06-15 $11.11 $11.11 $11.11 $11.11 $11.11 0
2018-06-14 $11.12 $11.12 $11.12 $11.12 $11.12 0
2018-06-13 $11.06 $11.06 $11.06 $11.06 $11.06 0
2018-06-12 $11.12 $11.12 $11.12 $11.12 $11.12 0
2018-06-11 $11.09 $11.09 $11.09 $11.09 $11.09 0
2018-06-08 $11.07 $11.07 $11.07 $11.07 $11.07 0
2018-06-07 $11.02 $11.02 $11.02 $11.02 $11.02 0
2018-06-06 $11.06 $11.06 $11.06 $11.06 $11.06 0
2018-06-05 $10.95 $10.95 $10.95 $10.95 $10.95 0
2018-06-04 $10.89 $10.89 $10.89 $10.89 $10.89 0
2018-06-01 $10.83 $10.83 $10.83 $10.83 $10.83 0
2018-05-31 $10.72 $10.72 $10.72 $10.72 $10.72 0
2018-05-30 $10.84 $10.84 $10.84 $10.84 $10.84 0
2018-05-29 $10.64 $10.64 $10.64 $10.64 $10.64 0
2018-05-25 $10.70 $10.70 $10.70 $10.70 $10.70 0
2018-05-24 $10.73 $10.73 $10.73 $10.73 $10.73 0
2018-05-23 $10.73 $10.73 $10.73 $10.73 $10.73 0
2018-05-22 $10.71 $10.71 $10.71 $10.71 $10.71 0
2018-05-21 $10.80 $10.80 $10.80 $10.80 $10.80 0
2018-05-18 $10.69 $10.69 $10.69 $10.69 $10.69 0
2018-05-17 $10.70 $10.70 $10.70 $10.70 $10.70 0
2018-05-16 $10.67 $10.67 $10.67 $10.67 $10.67 0
2018-05-15 $10.63 $10.63 $10.63 $10.63 $10.63 0
2018-05-14 $10.69 $10.69 $10.69 $10.69 $10.69 0
2018-05-11 $10.71 $10.71 $10.71 $10.71 $10.71 0
2018-05-10 $10.69 $10.69 $10.69 $10.69 $10.69 0
2018-05-09 $10.64 $10.64 $10.64 $10.64 $10.64 0
2018-05-08 $10.60 $10.60 $10.60 $10.60 $10.60 0
2018-05-07 $10.59 $10.59 $10.59 $10.59 $10.59 0
2018-05-04 $10.55 $10.55 $10.55 $10.55 $10.55 0
2018-05-03 $10.47 $10.47 $10.47 $10.47 $10.47 0
2018-05-02 $10.47 $10.47 $10.47 $10.47 $10.47 0
2018-05-01 $10.49 $10.49 $10.49 $10.49 $10.49 0
2018-04-30 $10.48 $10.48 $10.48 $10.48 $10.48 0
2018-04-27 $10.50 $10.50 $10.50 $10.50 $10.50 0
2018-04-26 $10.49 $10.49 $10.49 $10.49 $10.49 0
2018-04-25 $10.44 $10.44 $10.44 $10.44 $10.44 0
2018-04-24 $10.44 $10.44 $10.44 $10.44 $10.44 0
2018-04-23 $10.50 $10.50 $10.50 $10.50 $10.50 0
2018-04-20 $10.50 $10.50 $10.50 $10.50 $10.50 0
2018-04-19 $10.56 $10.56 $10.56 $10.56 $10.56 0
2018-04-18 $10.60 $10.60 $10.60 $10.60 $10.60 0
2018-04-17 $10.62 $10.62 $10.62 $10.62 $10.62 0
2018-04-16 $10.58 $10.58 $10.58 $10.58 $10.58 0
2018-04-13 $10.56 $10.56 $10.56 $10.56 $10.56 0
2018-04-12 $10.56 $10.56 $10.56 $10.56 $10.56 0
2018-04-11 $10.56 $10.56 $10.56 $10.56 $10.56 0
2018-04-10 $10.57 $10.57 $10.57 $10.57 $10.57 0
2018-04-09 $10.54 $10.54 $10.54 $10.54 $10.54 0
2018-04-06 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-04-05 $10.56 $10.56 $10.56 $10.56 $10.56 0
2018-04-04 $10.56 $10.56 $10.56 $10.56 $10.56 0
2018-04-03 $10.53 $10.53 $10.53 $10.53 $10.53 0
2018-04-02 $10.50 $10.50 $10.50 $10.50 $10.50 0
2018-03-29 $10.58 $10.58 $10.58 $10.58 $10.58 0
2018-03-28 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-03-27 $10.53 $10.53 $10.53 $10.53 $10.53 0
2018-03-26 $10.55 $10.55 $10.55 $10.55 $10.55 0
2018-03-23 $10.48 $10.48 $10.48 $10.48 $10.48 0
2018-03-22 $10.54 $10.54 $10.54 $10.54 $10.54 0
2018-03-21 $10.59 $10.59 $10.59 $10.59 $10.59 0
2018-03-20 $10.60 $10.60 $10.60 $10.60 $10.60 0
2018-03-19 $10.61 $10.61 $10.61 $10.61 $10.61 0
2018-03-16 $10.66 $10.66 $10.66 $10.66 $10.66 0
2018-03-15 $10.65 $10.65 $10.65 $10.65 $10.65 0
2018-03-14 $10.66 $10.66 $10.66 $10.66 $10.66 0
2018-03-13 $10.72 $10.72 $10.72 $10.72 $10.72 0
2018-03-12 $10.78 $10.78 $10.78 $10.78 $10.78 0
2018-03-09 $10.77 $10.77 $10.77 $10.77 $10.77 0
2018-03-08 $10.61 $10.61 $10.61 $10.61 $10.61 0
2018-03-07 $10.58 $10.58 $10.58 $10.58 $10.58 0
2018-03-06 $10.57 $10.57 $10.57 $10.57 $10.57 0
2018-03-05 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-03-02 $10.38 $10.38 $10.38 $10.38 $10.38 0
2018-03-01 $10.28 $10.28 $10.28 $10.28 $10.28 0
2018-02-28 $10.39 $10.39 $10.39 $10.39 $10.39 0
2018-02-27 $10.55 $10.55 $10.55 $10.55 $10.55 0
2018-02-26 $10.74 $10.74 $10.74 $10.74 $10.74 0
2018-02-23 $10.62 $10.62 $10.62 $10.62 $10.62 0
2018-02-22 $10.43 $10.43 $10.43 $10.43 $10.43 0
2018-02-21 $10.42 $10.42 $10.42 $10.42 $10.42 0
2018-02-20 $10.47 $10.47 $10.47 $10.47 $10.47 0
2018-02-16 $10.57 $10.57 $10.57 $10.57 $10.57 0
2018-02-15 $10.55 $10.55 $10.55 $10.55 $10.55 0
2018-02-14 $10.43 $10.43 $10.43 $10.43 $10.43 0
2018-02-13 $10.29 $10.29 $10.29 $10.29 $10.29 0
2018-02-12 $10.26 $10.26 $10.26 $10.26 $10.26 0
2018-02-09 $10.14 $10.14 $10.14 $10.14 $10.14 0
2018-02-08 $10.02 $10.02 $10.02 $10.02 $10.02 0
2018-02-07 $10.35 $10.35 $10.35 $10.35 $10.35 0
2018-02-06 $10.42 $10.42 $10.42 $10.42 $10.42 0
2018-02-05 $10.22 $10.22 $10.22 $10.22 $10.22 0
2018-02-02 $10.66 $10.66 $10.66 $10.66 $10.66 0
2018-02-01 $10.90 $10.90 $10.90 $10.90 $10.90 0
2018-01-31 $10.93 $10.93 $10.93 $10.93 $10.93 0
2018-01-30 $10.92 $10.92 $10.92 $10.92 $10.92 0
2018-01-29 $11.02 $11.02 $11.02 $11.02 $11.02 0
2018-01-26 $11.08 $11.08 $11.08 $11.08 $11.08 0
2018-01-25 $11.01 $11.01 $11.01 $11.01 $11.01 0
2018-01-24 $11.00 $11.00 $11.00 $11.00 $11.00 0
2018-01-23 $11.01 $11.01 $11.01 $11.01 $11.01 0
2018-01-22 $10.98 $10.98 $10.98 $10.98 $10.98 0
2018-01-19 $10.93 $10.93 $10.93 $10.93 $10.93 0
2018-01-18 $10.90 $10.90 $10.90 $10.90 $10.90 0
2018-01-17 $10.93 $10.93 $10.93 $10.93 $10.93 0
2018-01-16 $10.88 $10.88 $10.88 $10.88 $10.88 0
2018-01-12 $10.90 $10.90 $10.90 $10.90 $10.90 0
2018-01-11 $10.86 $10.86 $10.86 $10.86 $10.86 0
2018-01-10 $10.81 $10.81 $10.81 $10.81 $10.81 0
2018-01-09 $10.82 $10.82 $10.82 $10.82 $10.82 0
2018-01-08 $10.83 $10.83 $10.83 $10.83 $10.83 0
2018-01-05 $10.82 $10.82 $10.82 $10.82 $10.82 0
2018-01-04 $10.78 $10.78 $10.78 $10.78 $10.78 0
2018-01-03 $10.75 $10.75 $10.75 $10.75 $10.75 0
2018-01-02 $10.70 $10.70 $10.70 $10.70 $10.70 0
2017-12-29 $10.64 $10.64 $10.64 $10.64 $10.64 0
2017-12-28 $10.70 $10.70 $10.70 $10.70 $10.70 0
2017-12-27 $10.68 $10.68 $10.68 $10.68 $10.68 0
2017-12-26 $10.67 $10.67 $10.67 $10.67 $10.67 0
2017-12-22 $10.67 $10.67 $10.67 $10.67 $10.67 0
2017-12-21 $10.68 $10.68 $10.68 $10.68 $10.68 0
2017-12-20 $10.64 $10.64 $10.64 $10.64 $10.64 0
2017-12-19 $10.64 $10.64 $10.64 $10.64 $10.64 0
2017-12-18 $10.71 $10.71 $10.71 $10.71 $10.71 0
2017-12-15 $10.62 $10.62 $10.62 $10.62 $10.62 0
2017-12-14 $10.51 $10.51 $10.51 $10.51 $10.51 0
2017-12-13 $10.59 $10.59 $10.59 $10.59 $10.59 0
2017-12-12 $10.56 $10.56 $10.56 $10.56 $10.56 0
2017-12-11 $10.58 $10.58 $10.58 $10.58 $10.58 0
2017-12-08 $10.57 $10.57 $10.57 $10.57 $10.57 0
2017-12-07 $10.54 $10.54 $10.54 $10.54 $10.54 0
2017-12-06 $10.48 $10.48 $10.48 $10.48 $10.48 0
2017-12-05 $10.51 $10.51 $10.51 $10.51 $10.51 0
2017-12-04 $10.58 $10.58 $10.58 $10.58 $10.58 0
2017-12-01 $10.60 $10.60 $10.60 $10.60 $10.60 0
2017-11-30 $10.62 $10.62 $10.62 $10.62 $10.62 0
2017-11-29 $10.57 $10.57 $10.57 $10.57 $10.57 0
2017-11-28 $10.56 $10.56 $10.56 $10.56 $10.56 0
2017-11-27 $10.43 $10.43 $10.43 $10.43 $10.43 0
2017-11-24 $10.45 $10.45 $10.45 $10.45 $10.45 0
2017-11-22 $10.44 $10.44 $10.44 $10.44 $10.44 0
2017-11-21 $10.44 $10.44 $10.44 $10.44 $10.44 0
2017-11-20 $10.37 $10.37 $10.37 $10.37 $10.37 0
2017-11-17 $10.33 $10.33 $10.33 $10.33 $10.33 0
2017-11-16 $10.31 $10.31 $10.31 $10.31 $10.31 0
2017-11-15 $10.14 $10.14 $10.14 $10.14 $10.14 0
2017-11-14 $10.20 $10.20 $10.20 $10.20 $10.20 0
2017-11-13 $10.22 $10.22 $10.22 $10.22 $10.22 0
2017-11-10 $10.21 $10.21 $10.21 $10.21 $10.21 0
2017-11-09 $10.22 $10.22 $10.22 $10.22 $10.22 0
2017-11-08 $10.28 $10.28 $10.28 $10.28 $10.28 0
2017-11-07 $10.24 $10.24 $10.24 $10.24 $10.24 0
2017-11-06 $10.37 $10.37 $10.37 $10.37 $10.37 0
2017-11-03 $10.34 $10.34 $10.34 $10.34 $10.34 0
2017-11-02 $10.33 $10.33 $10.33 $10.33 $10.33 0
2017-11-01 $10.30 $10.30 $10.30 $10.30 $10.30 0
2017-10-31 $10.37 $10.37 $10.37 $10.37 $10.37 0
2017-10-30 $10.29 $10.29 $10.29 $10.29 $10.29 0
2017-10-27 $10.40 $10.40 $10.40 $10.40 $10.40 0
2017-10-26 $10.33 $10.33 $10.33 $10.33 $10.33 0
2017-10-25 $10.29 $10.29 $10.29 $10.29 $10.29 0
2017-10-24 $10.35 $10.35 $10.35 $10.35 $10.35 0
2017-10-23 $10.31 $10.31 $10.31 $10.31 $10.31 0
2017-10-20 $10.40 $10.40 $10.40 $10.40 $10.40 0
2017-10-19 $10.33 $10.33 $10.33 $10.33 $10.33 0
2017-10-18 $10.34 $10.34 $10.34 $10.34 $10.34 0
2017-10-17 $10.31 $10.31 $10.31 $10.31 $10.31 0
2017-10-16 $10.34 $10.34 $10.34 $10.34 $10.34 0
2017-10-13 $10.35 $10.35 $10.35 $10.35 $10.35 0
2017-10-12 $10.35 $10.35 $10.35 $10.35 $10.35 0
2017-10-11 $10.35 $10.35 $10.35 $10.35 $10.35 0
2017-10-10 $10.35 $10.35 $10.35 $10.35 $10.35 0
2017-10-09 $10.33 $10.33 $10.33 $10.33 $10.33 0
2017-10-06 $10.36 $10.36 $10.36 $10.36 $10.36 0
2017-10-05 $10.38 $10.38 $10.38 $10.38 $10.38 0
2017-10-04 $10.35 $10.35 $10.35 $10.35 $10.35 0
2017-10-03 $10.37 $10.37 $10.37 $10.37 $10.37 0
2017-10-02 $10.35 $10.35 $10.35 $10.35 $10.35 0
2017-09-29 $10.28 $10.28 $10.28 $10.28 $10.28 0
2017-09-28 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-09-27 $10.26 $10.26 $10.26 $10.26 $10.26 0
2017-09-26 $10.21 $10.21 $10.21 $10.21 $10.21 0
2017-09-25 $10.20 $10.20 $10.20 $10.20 $10.20 0
2017-09-22 $10.18 $10.18 $10.18 $10.18 $10.18 0
2017-09-21 $10.16 $10.16 $10.16 $10.16 $10.16 0
2017-09-20 $10.18 $10.18 $10.18 $10.18 $10.18 0
2017-09-19 $10.18 $10.18 $10.18 $10.18 $10.18 0
2017-09-18 $10.18 $10.18 $10.18 $10.18 $10.18 0
2017-09-15 $10.21 $10.21 $10.21 $10.21 $10.21 0
2017-09-14 $10.20 $10.20 $10.20 $10.20 $10.20 0
2017-09-13 $10.20 $10.20 $10.20 $10.20 $10.20 0
2017-09-12 $10.21 $10.21 $10.21 $10.21 $10.21 0
2017-09-11 $10.22 $10.22 $10.22 $10.22 $10.22 0
2017-09-08 $10.23 $10.23 $10.23 $10.23 $10.23 0
2017-09-07 $10.24 $10.24 $10.24 $10.24 $10.24 0
2017-09-06 $10.21 $10.21 $10.21 $10.21 $10.21 0
2017-09-05 $10.22 $10.22 $10.22 $10.22 $10.22 0
2017-09-01 $10.19 $10.19 $10.19 $10.19 $10.19 0
2017-08-31 $10.18 $10.18 $10.18 $10.18 $10.18 0
2017-08-30 $10.12 $10.12 $10.12 $10.12 $10.12 0
2017-08-29 $10.08 $10.08 $10.08 $10.08 $10.08 0
2017-08-28 $10.07 $10.07 $10.07 $10.07 $10.07 0
2017-08-25 $10.06 $10.06 $10.06 $10.06 $10.06 0
2017-08-24 $10.03 $10.03 $10.03 $10.03 $10.03 0
2017-08-23 $10.03 $10.03 $10.03 $10.03 $10.03 0
2017-08-22 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-08-21 $9.97 $9.97 $9.97 $9.97 $9.97 0
2017-08-18 $9.97 $9.97 $9.97 $9.97 $9.97 0
2017-08-17 $9.97 $9.97 $9.97 $9.97 $9.97 0
2017-08-16 $10.07 $10.07 $10.07 $10.07 $10.07 0
2017-08-15 $10.04 $10.04 $10.04 $10.04 $10.04 0
2017-08-14 $10.11 $10.11 $10.11 $10.11 $10.11 0
2017-08-11 $9.95 $9.95 $9.95 $9.95 $9.95 0
2017-08-10 $9.93 $9.93 $9.93 $9.93 $9.93 0
2017-08-09 $10.15 $10.15 $10.15 $10.15 $10.15 0
2017-08-08 $10.22 $10.22 $10.22 $10.22 $10.22 0
2017-08-07 $10.26 $10.26 $10.26 $10.26 $10.26 0
2017-08-04 $10.24 $10.24 $10.24 $10.24 $10.24 0
2017-08-03 $10.20 $10.20 $10.20 $10.20 $10.20 0
2017-08-02 $10.25 $10.25 $10.25 $10.25 $10.25 0
2017-08-01 $10.34 $10.34 $10.34 $10.34 $10.34 0
2017-07-31 $10.31 $10.31 $10.31 $10.31 $10.31 0
2017-07-28 $10.34 $10.34 $10.34 $10.34 $10.34 0
2017-07-27 $10.37 $10.37 $10.37 $10.37 $10.37 0
2017-07-26 $10.43 $10.43 $10.43 $10.43 $10.43 0
2017-07-25 $10.49 $10.49 $10.49 $10.49 $10.49 0
2017-07-24 $10.40 $10.40 $10.40 $10.40 $10.40 0
2017-07-21 $10.39 $10.39 $10.39 $10.39 $10.39 0
2017-07-20 $10.43 $10.43 $10.43 $10.43 $10.43 0
2017-07-19 $10.42 $10.42 $10.42 $10.42 $10.42 0
2017-07-18 $10.35 $10.35 $10.35 $10.35 $10.35 0
2017-07-17 $10.36 $10.36 $10.36 $10.36 $10.36 0
2017-07-14 $10.34 $10.34 $10.34 $10.34 $10.34 0
2017-07-13 $10.31 $10.31 $10.31 $10.31 $10.31 0
2017-07-12 $10.31 $10.31 $10.31 $10.31 $10.31 0
2017-07-11 $10.25 $10.25 $10.25 $10.25 $10.25 0
2017-07-10 $10.23 $10.23 $10.23 $10.23 $10.23 0
2017-07-07 $10.25 $10.25 $10.25 $10.25 $10.25 0
2017-07-06 $10.19 $10.19 $10.19 $10.19 $10.19 0
2017-07-05 $10.28 $10.28 $10.28 $10.28 $10.28 0
2017-07-03 $10.30 $10.30 $10.30 $10.30 $10.30 0
2017-06-30 $10.32 $10.32 $10.32 $10.32 $10.32 0
2017-06-29 $10.34 $10.34 $10.34 $10.34 $10.34 0
2017-06-28 $10.39 $10.39 $10.39 $10.39 $10.39 0
2017-06-27 $10.37 $10.37 $10.37 $10.37 $10.37 0
2017-06-26 $10.42 $10.42 $10.42 $10.42 $10.42 0
2017-06-23 $10.42 $10.42 $10.42 $10.42 $10.42 0
2017-06-22 $10.41 $10.41 $10.41 $10.41 $10.41 0
2017-06-21 $10.41 $10.41 $10.41 $10.41 $10.41 0
2017-06-20 $10.41 $10.41 $10.41 $10.41 $10.41 0
2017-06-19 $10.41 $10.41 $10.41 $10.41 $10.41 0
2017-06-16 $10.40 $10.40 $10.40 $10.40 $10.40 0
2017-06-15 $10.43 $10.43 $10.43 $10.43 $10.43 0
2017-06-14 $10.46 $10.46 $10.46 $10.46 $10.46 0
2017-06-13 $10.47 $10.47 $10.47 $10.47 $10.47 0
2017-06-12 $10.43 $10.43 $10.43 $10.43 $10.43 0
2017-06-09 $10.44 $10.44 $10.44 $10.44 $10.44 0
2017-06-08 $10.43 $10.43 $10.43 $10.43 $10.43 0
2017-06-07 $10.39 $10.39 $10.39 $10.39 $10.39 0
2017-06-06 $10.39 $10.39 $10.39 $10.39 $10.39 0
2017-06-05 $10.39 $10.39 $10.39 $10.39 $10.39 0
2017-06-02 $10.42 $10.42 $10.42 $10.42 $10.42 0
2017-06-01 $10.38 $10.38 $10.38 $10.38 $10.38 0
2017-05-31 $10.29 $10.29 $10.29 $10.29 $10.29 0
2017-05-30 $10.29 $10.29 $10.29 $10.29 $10.29 0
2017-05-26 $10.31 $10.31 $10.31 $10.31 $10.31 0
2017-05-25 $10.31 $10.31 $10.31 $10.31 $10.31 0
2017-05-24 $10.29 $10.29 $10.29 $10.29 $10.29 0
2017-05-23 $10.28 $10.28 $10.28 $10.28 $10.28 0
2017-05-22 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-05-19 $10.23 $10.23 $10.23 $10.23 $10.23 0
2017-05-18 $10.19 $10.19 $10.19 $10.19 $10.19 0
2017-05-17 $10.18 $10.18 $10.18 $10.18 $10.18 0
2017-05-16 $10.19 $10.19 $10.19 $10.19 $10.19 0
2017-05-15 $10.19 $10.19 $10.19 $10.19 $10.19 0
2017-05-12 $10.18 $10.18 $10.18 $10.18 $10.18 0
2017-05-11 $10.15 $10.15 $10.15 $10.15 $10.15 0
2017-05-10 $10.15 $10.15 $10.15 $10.15 $10.15 0
2017-05-09 $10.15 $10.15 $10.15 $10.15 $10.15 0
2017-05-08 $10.16 $10.16 $10.16 $10.16 $10.16 0
2017-05-05 $10.18 $10.18 $10.18 $10.18 $10.18 0
2017-05-04 $10.16 $10.16 $10.16 $10.16 $10.16 0
2017-05-03 $10.18 $10.18 $10.18 $10.18 $10.18 0
2017-05-02 $10.19 $10.19 $10.19 $10.19 $10.19 0
2017-05-01 $10.18 $10.18 $10.18 $10.18 $10.18 0
2017-04-28 $10.19 $10.19 $10.19 $10.19 $10.19 0
2017-04-27 $10.19 $10.19 $10.19 $10.19 $10.19 0
2017-04-26 $10.18 $10.18 $10.18 $10.18 $10.18 0
2017-04-25 $10.17 $10.17 $10.17 $10.17 $10.17 0
2017-04-24 $10.18 $10.18 $10.18 $10.18 $10.18 0
2017-04-21 $10.16 $10.16 $10.16 $10.16 $10.16 0
2017-04-20 $10.17 $10.17 $10.17 $10.17 $10.17 0
2017-04-19 $10.16 $10.16 $10.16 $10.16 $10.16 0
2017-04-18 $10.18 $10.18 $10.18 $10.18 $10.18 0
2017-04-17 $10.15 $10.15 $10.15 $10.15 $10.15 0
2017-04-13 $10.14 $10.14 $10.14 $10.14 $10.14 0
2017-04-12 $10.13 $10.13 $10.13 $10.13 $10.13 0
2017-04-11 $10.13 $10.13 $10.13 $10.13 $10.13 0
2017-04-10 $10.10 $10.10 $10.10 $10.10 $10.10 0
2017-04-07 $10.09 $10.09 $10.09 $10.09 $10.09 0
2017-04-06 $10.12 $10.12 $10.12 $10.12 $10.12 0
2017-04-05 $10.11 $10.11 $10.11 $10.11 $10.11 0
2017-04-04 $10.11 $10.11 $10.11 $10.11 $10.11 0
2017-04-03 $10.13 $10.13 $10.13 $10.13 $10.13 0
2017-03-31 $10.16 $10.16 $10.16 $10.16 $10.16 0
2017-03-30 $10.14 $10.14 $10.14 $10.14 $10.14 0
2017-03-29 $10.11 $10.11 $10.11 $10.11 $10.11 0
2017-03-28 $10.08 $10.08 $10.08 $10.08 $10.08 0
2017-03-27 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-03-24 $10.04 $10.04 $10.04 $10.04 $10.04 0
2017-03-23 $10.03 $10.03 $10.03 $10.03 $10.03 0
2017-03-22 $10.01 $10.01 $10.01 $10.01 $10.01 0
2017-03-21 $9.99 $9.99 $9.99 $9.99 $9.99 0
2017-03-20 $10.13 $10.13 $10.13 $10.13 $10.13 0
2017-03-17 $10.15 $10.15 $10.15 $10.15 $10.15 0
2017-03-16 $10.12 $10.12 $10.12 $10.12 $10.12 0
2017-03-15 $10.12 $10.12 $10.12 $10.12 $10.12 0
2017-03-14 $9.93 $9.93 $9.93 $9.93 $9.93 0
2017-03-13 $9.99 $9.99 $9.99 $9.99 $9.99 0
2017-03-10 $9.96 $9.96 $9.96 $9.96 $9.96 0
2017-03-09 $9.90 $9.90 $9.90 $9.90 $9.90 0
2017-03-08 $9.96 $9.96 $9.96 $9.96 $9.96 0
2017-03-07 $10.03 $10.03 $10.03 $10.03 $10.03 0
2017-03-06 $10.11 $10.11 $10.11 $10.11 $10.11 0
2017-03-03 $10.19 $10.19 $10.19 $10.19 $10.19 0
2017-03-02 $10.20 $10.20 $10.20 $10.20 $10.20 0
2017-03-01 $10.35 $10.35 $10.35 $10.35 $10.35 0
2017-02-28 $10.12 $10.12 $10.12 $10.12 $10.12 0
2017-02-27 $10.29 $10.29 $10.29 $10.29 $10.29 0
2017-02-24 $10.19 $10.19 $10.19 $10.19 $10.19 0
2017-02-23 $10.19 $10.19 $10.19 $10.19 $10.19 0
2017-02-22 $10.26 $10.26 $10.26 $10.26 $10.26 0
2017-02-21 $10.31 $10.31 $10.31 $10.31 $10.31 0
2017-02-17 $10.25 $10.25 $10.25 $10.25 $10.25 0
2017-02-16 $10.24 $10.24 $10.24 $10.24 $10.24 0
2017-02-15 $10.23 $10.23 $10.23 $10.23 $10.23 0
2017-02-14 $10.21 $10.21 $10.21 $10.21 $10.21 0
2017-02-13 $10.21 $10.21 $10.21 $10.21 $10.21 0
2017-02-10 $10.20 $10.20 $10.20 $10.20 $10.20 0
2017-02-09 $10.16 $10.16 $10.16 $10.16 $10.16 0
2017-02-08 $10.11 $10.11 $10.11 $10.11 $10.11 0
2017-02-07 $10.10 $10.10 $10.10 $10.10 $10.10 0
2017-02-06 $10.11 $10.11 $10.11 $10.11 $10.11 0
2017-02-03 $10.13 $10.13 $10.13 $10.13 $10.13 0
2017-02-02 $10.03 $10.03 $10.03 $10.03 $10.03 0
2017-02-01 $10.04 $10.04 $10.04 $10.04 $10.04 0
2017-01-31 $10.06 $10.06 $10.06 $10.06 $10.06 0
2017-01-30 $10.01 $10.01 $10.01 $10.01 $10.01 0
2017-01-27 $10.08 $10.08 $10.08 $10.08 $10.08 0
2017-01-26 $10.11 $10.11 $10.11 $10.11 $10.11 0
2017-01-25 $10.12 $10.12 $10.12 $10.12 $10.12 0
2017-01-24 $10.09 $10.09 $10.09 $10.09 $10.09 0
2017-01-23 $10.01 $10.01 $10.01 $10.01 $10.01 0
2017-01-20 $10.01 $10.01 $10.01 $10.01 $10.01 0
2017-01-19 $9.98 $9.98 $9.98 $9.98 $9.98 0
2017-01-18 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-01-17 $10.02 $10.02 $10.02 $10.02 $10.02 0
2017-01-13 $10.18 $10.18 $10.18 $10.18 $10.18 0
2017-01-12 $10.08 $10.08 $10.08 $10.08 $10.08 0
2017-01-11 $10.18 $10.18 $10.18 $10.18 $10.18 0
2017-01-10 $10.14 $10.14 $10.14 $10.14 $10.14 0
2017-01-09 $10.03 $10.03 $10.03 $10.03 $10.03 0
2017-01-06 $10.12 $10.12 $10.12 $10.12 $10.12 0
2017-01-05 $10.15 $10.15 $10.15 $10.15 $10.15 0
2017-01-04 $10.28 $10.28 $10.28 $10.28 $10.28 0
2017-01-03 $10.07 $10.07 $10.07 $10.07 $10.07 0
2016-12-30 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-12-29 $10.05 $10.05 $10.05 $10.05 $10.05 0
2016-12-28 $10.03 $10.03 $10.03 $10.03 $10.03 0
2016-12-27 $10.16 $10.16 $10.16 $10.16 $10.16 0
2016-12-23 $10.11 $10.11 $10.11 $10.11 $10.11 0
2016-12-22 $10.06 $10.06 $10.06 $10.06 $10.06 0
2016-12-21 $10.16 $10.16 $10.16 $10.16 $10.16 0
2016-12-20 $10.23 $10.23 $10.23 $10.23 $10.23 0
2016-12-19 $10.14 $10.14 $10.14 $10.14 $10.14 0
2016-12-16 $10.06 $10.06 $10.06 $10.06 $10.06 0
2016-12-15 $10.09 $10.09 $10.09 $10.09 $10.09 0
2016-12-14 $10.02 $10.02 $10.02 $10.02 $10.02 0
2016-12-13 $10.18 $10.18 $10.18 $10.18 $10.18 0
2016-12-12 $10.16 $10.16 $10.16 $10.16 $10.16 0
2016-12-09 $10.27 $10.27 $10.27 $10.27 $10.27 0
2016-12-08 $10.27 $10.27 $10.27 $10.27 $10.27 0
2016-12-07 $10.09 $10.09 $10.09 $10.09 $10.09 0
2016-12-06 $9.96 $9.96 $9.96 $9.96 $9.96 0
2016-12-05 $9.84 $9.84 $9.84 $9.84 $9.84 0
2016-12-02 $9.66 $9.66 $9.66 $9.66 $9.66 0
2016-12-01 $9.66 $9.66 $9.66 $9.66 $9.66 0
2016-11-30 $9.71 $9.71 $9.71 $9.71 $9.71 0
2016-11-29 $9.76 $9.76 $9.76 $9.76 $9.76 0
2016-11-28 $9.75 $9.75 $9.75 $9.75 $9.75 0
2016-11-25 $9.85 $9.85 $9.85 $9.85 $9.85 0
2016-11-23 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-11-22 $9.78 $9.78 $9.78 $9.78 $9.78 0
2016-11-21 $9.69 $9.69 $9.69 $9.69 $9.69 0
2016-11-18 $9.65 $9.65 $9.65 $9.65 $9.65 0
2016-11-17 $9.62 $9.62 $9.62 $9.62 $9.62 0
2016-11-16 $9.57 $9.57 $9.57 $9.57 $9.57 0
2016-11-15 $9.57 $9.57 $9.57 $9.57 $9.57 0
2016-11-14 $9.55 $9.55 $9.55 $9.55 $9.55 0
2016-11-11 $9.49 $9.49 $9.49 $9.49 $9.49 0
2016-11-10 $9.35 $9.35 $9.35 $9.35 $9.35 0
2016-11-09 $9.26 $9.26 $9.26 $9.26 $9.26 0
2016-11-08 $9.11 $9.11 $9.11 $9.11 $9.11 0
2016-11-07 $9.11 $9.11 $9.11 $9.11 $9.11 0
2016-11-04 $8.98 $8.98 $8.98 $8.98 $8.98 0
2016-11-03 $8.94 $8.94 $8.94 $8.94 $8.94 0
2016-11-02 $8.96 $8.96 $8.96 $8.96 $8.96 0
2016-11-01 $9.03 $9.03 $9.03 $9.03 $9.03 0
2016-10-31 $9.10 $9.10 $9.10 $9.10 $9.10 0
2016-10-28 $9.08 $9.08 $9.08 $9.08 $9.08 0
2016-10-27 $9.08 $9.08 $9.08 $9.08 $9.08 0
2016-10-26 $9.17 $9.17 $9.17 $9.17 $9.17 0
2016-10-25 $9.23 $9.23 $9.23 $9.23 $9.23 0
2016-10-24 $9.28 $9.28 $9.28 $9.28 $9.28 0
2016-10-21 $9.25 $9.25 $9.25 $9.25 $9.25 0
2016-10-20 $9.25 $9.25 $9.25 $9.25 $9.25 0
2016-10-19 $9.26 $9.26 $9.26 $9.26 $9.26 0
2016-10-18 $9.24 $9.24 $9.24 $9.24 $9.24 0
2016-10-17 $9.21 $9.21 $9.21 $9.21 $9.21 0
2016-10-14 $9.20 $9.20 $9.20 $9.20 $9.20 0
2016-10-13 $9.23 $9.23 $9.23 $9.23 $9.23 0
2016-10-12 $9.27 $9.27 $9.27 $9.27 $9.27 0
2016-10-11 $9.28 $9.28 $9.28 $9.28 $9.28 0
2016-10-10 $9.40 $9.40 $9.40 $9.40 $9.40 0
2016-10-07 $9.32 $9.32 $9.32 $9.32 $9.32 0
2016-10-06 $9.38 $9.38 $9.38 $9.38 $9.38 0
2016-10-05 $9.39 $9.39 $9.39 $9.39 $9.39 0
2016-10-04 $9.36 $9.36 $9.36 $9.36 $9.36 0
2016-10-03 $9.40 $9.40 $9.40 $9.40 $9.40 0
2016-09-30 $9.45 $9.45 $9.45 $9.45 $9.45 0
2016-09-29 $9.36 $9.36 $9.36 $9.36 $9.36 0
2016-09-28 $9.48 $9.48 $9.48 $9.48 $9.48 0
2016-09-27 $9.41 $9.41 $9.41 $9.41 $9.41 0
2016-09-26 $9.38 $9.38 $9.38 $9.38 $9.38 0
2016-09-23 $9.45 $9.45 $9.45 $9.45 $9.45 0
2016-09-22 $9.52 $9.52 $9.52 $9.52 $9.52 0
2016-09-21 $9.40 $9.40 $9.40 $9.40 $9.40 0
2016-09-20 $9.27 $9.27 $9.27 $9.27 $9.27 0
2016-09-19 $9.31 $9.31 $9.31 $9.31 $9.31 0
2016-09-16 $9.25 $9.25 $9.25 $9.25 $9.25 0
2016-09-15 $9.28 $9.28 $9.28 $9.28 $9.28 0
2016-09-14 $9.16 $9.16 $9.16 $9.16 $9.16 0
2016-09-13 $9.18 $9.18 $9.18 $9.18 $9.18 0
2016-09-12 $9.38 $9.38 $9.38 $9.38 $9.38 0
2016-09-09 $9.24 $9.24 $9.24 $9.24 $9.24 0
2016-09-08 $9.59 $9.59 $9.59 $9.59 $9.59 0
2016-09-07 $9.62 $9.62 $9.62 $9.62 $9.62 0
2016-09-06 $9.57 $9.57 $9.57 $9.57 $9.57 0
2016-09-02 $9.58 $9.58 $9.58 $9.58 $9.58 0
2016-09-01 $9.47 $9.47 $9.47 $9.47 $9.47 0
2016-08-31 $9.47 $9.47 $9.47 $9.47 $9.47 0
2016-08-30 $9.52 $9.52 $9.52 $9.52 $9.52 0
2016-08-29 $9.51 $9.51 $9.51 $9.51 $9.51 0
2016-08-26 $9.44 $9.44 $9.44 $9.44 $9.44 0
2016-08-25 $9.47 $9.47 $9.47 $9.47 $9.47 0
2016-08-24 $9.44 $9.44 $9.44 $9.44 $9.44 0
2016-08-23 $9.53 $9.53 $9.53 $9.53 $9.53 0
2016-08-22 $9.46 $9.46 $9.46 $9.46 $9.46 0
2016-08-19 $9.44 $9.44 $9.44 $9.44 $9.44 0
2016-08-18 $9.44 $9.44 $9.44 $9.44 $9.44 0
2016-08-17 $9.36 $9.36 $9.36 $9.36 $9.36 0
2016-08-16 $9.39 $9.39 $9.39 $9.39 $9.39 0
2016-08-15 $9.49 $9.49 $9.49 $9.49 $9.49 0
2016-08-12 $9.39 $9.39 $9.39 $9.39 $9.39 0
2016-08-11 $9.40 $9.40 $9.40 $9.40 $9.40 0
2016-08-10 $9.36 $9.36 $9.36 $9.36 $9.36 0
2016-08-09 $9.42 $9.42 $9.42 $9.42 $9.42 0
2016-08-08 $9.41 $9.41 $9.41 $9.41 $9.41 0
2016-08-05 $9.41 $9.41 $9.41 $9.41 $9.41 0
2016-08-04 $9.28 $9.28 $9.28 $9.28 $9.28 0
2016-08-03 $9.28 $9.28 $9.28 $9.28 $9.28 0
2016-08-02 $9.20 $9.20 $9.20 $9.20 $9.20 0
2016-08-01 $9.34 $9.34 $9.34 $9.34 $9.34 0
2016-07-31 $9.34 $9.34 $9.34 $9.34 $9.34 0
2016-07-29 $9.35 $9.35 $9.35 $9.35 $9.35 0
2016-07-28 $9.32 $9.32 $9.32 $9.32 $9.32 0
2016-07-27 $9.31 $9.31 $9.31 $9.31 $9.31 0
2016-07-26 $9.32 $9.32 $9.32 $9.32 $9.32 0
2016-07-25 $9.28 $9.28 $9.28 $9.28 $9.28 0
2016-07-22 $9.30 $9.30 $9.30 $9.30 $9.30 0
2016-07-21 $9.25 $9.25 $9.25 $9.25 $9.25 0
2016-07-20 $9.29 $9.29 $9.29 $9.29 $9.29 0
2016-07-19 $9.24 $9.24 $9.24 $9.24 $9.24 0
2016-07-18 $9.27 $9.27 $9.27 $9.27 $9.27 0
2016-07-15 $9.26 $9.26 $9.26 $9.26 $9.26 0
2016-07-14 $9.26 $9.26 $9.26 $9.26 $9.26 0
2016-07-13 $9.24 $9.24 $9.24 $9.24 $9.24 0
2016-07-12 $9.26 $9.26 $9.26 $9.26 $9.26 0
2016-07-11 $9.18 $9.18 $9.18 $9.18 $9.18 0
2016-07-08 $9.12 $9.12 $9.12 $9.12 $9.12 0
2016-07-07 $8.97 $8.97 $8.97 $8.97 $8.97 0
2016-07-06 $8.95 $8.95 $8.95 $8.95 $8.95 0
2016-07-05 $8.91 $8.91 $8.91 $8.91 $8.91 0
2016-07-01 $9.01 $9.01 $9.01 $9.01 $9.01 0
2016-06-30 $8.97 $8.97 $8.97 $8.97 $8.97 0
2016-06-29 $8.78 $8.78 $8.78 $8.78 $8.78 0
2016-06-28 $8.58 $8.58 $8.58 $8.58 $8.58 0
2016-06-27 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-06-24 $8.71 $8.71 $8.71 $8.71 $8.71 0
2016-06-23 $9.14 $9.14 $9.14 $9.14 $9.14 0
2016-06-22 $8.93 $8.93 $8.93 $8.93 $8.93 0
2016-06-21 $8.97 $8.97 $8.97 $8.97 $8.97 0
2016-06-20 $8.98 $8.98 $8.98 $8.98 $8.98 0
2016-06-17 $8.93 $8.93 $8.93 $8.93 $8.93 0
2016-06-16 $8.96 $8.96 $8.96 $8.96 $8.96 0
2016-06-15 $8.95 $8.95 $8.95 $8.95 $8.95 0
2016-06-14 $8.94 $8.94 $8.94 $8.94 $8.94 0
2016-06-13 $8.96 $8.96 $8.96 $8.96 $8.96 0
2016-06-10 $9.04 $9.04 $9.04 $9.04 $9.04 0
2016-06-09 $9.14 $9.14 $9.14 $9.14 $9.14 0
2016-06-08 $9.16 $9.16 $9.16 $9.16 $9.16 0
2016-06-07 $9.12 $9.12 $9.12 $9.12 $9.12 0
2016-06-06 $9.10 $9.10 $9.10 $9.10 $9.10 0
2016-06-03 $9.04 $9.04 $9.04 $9.04 $9.04 0
2016-06-02 $9.07 $9.07 $9.07 $9.07 $9.07 0
2016-06-01 $9.02 $9.02 $9.02 $9.02 $9.02 0
2016-05-31 $8.99 $8.99 $8.99 $8.99 $8.99 0
2016-05-27 $8.98 $8.98 $8.98 $8.98 $8.98 0
2016-05-26 $8.93 $8.93 $8.93 $8.93 $8.93 0
2016-05-25 $8.92 $8.92 $8.92 $8.92 $8.92 0
2016-05-24 $8.87 $8.87 $8.87 $8.87 $8.87 0
2016-05-23 $8.74 $8.74 $8.74 $8.74 $8.74 0
2016-05-20 $8.76 $8.76 $8.76 $8.76 $8.76 0
2016-05-19 $8.67 $8.67 $8.67 $8.67 $8.67 0
2016-05-18 $8.70 $8.70 $8.70 $8.70 $8.70 0
2016-05-17 $8.68 $8.68 $8.68 $8.68 $8.68 0
2016-05-16 $8.82 $8.82 $8.82 $8.82 $8.82 0
2016-05-13 $8.70 $8.70 $8.70 $8.70 $8.70 0
2016-05-12 $8.78 $8.78 $8.78 $8.78 $8.78 0
2016-05-11 $8.81 $8.81 $8.81 $8.81 $8.81 0
2016-05-10 $8.93 $8.93 $8.93 $8.93 $8.93 0
2016-05-09 $8.82 $8.82 $8.82 $8.82 $8.82 0
2016-05-06 $8.81 $8.81 $8.81 $8.81 $8.81 0
2016-05-05 $8.75 $8.75 $8.75 $8.75 $8.75 0
2016-05-04 $8.78 $8.78 $8.78 $8.78 $8.78 0
2016-05-03 $8.84 $8.84 $8.84 $8.84 $8.84 0
2016-05-02 $9.00 $9.00 $9.00 $9.00 $9.00 0
2016-04-30 $9.00 $9.00 $9.00 $9.00 $9.00 0
2016-04-29 $8.90 $8.90 $8.90 $8.90 $8.90 0
2016-04-28 $8.98 $8.98 $8.98 $8.98 $8.98 0
2016-04-27 $9.12 $9.12 $9.12 $9.12 $9.12 0
2016-04-26 $9.08 $9.08 $9.08 $9.08 $9.08 0
2016-04-25 $8.97 $8.97 $8.97 $8.97 $8.97 0
2016-04-22 $9.04 $9.04 $9.04 $9.04 $9.04 0
2016-04-21 $8.94 $8.94 $8.94 $8.94 $8.94 0
2016-04-20 $9.02 $9.02 $9.02 $9.02 $9.02 0
2016-04-19 $9.01 $9.01 $9.01 $9.01 $9.01 0
2016-04-18 $8.98 $8.98 $8.98 $8.98 $8.98 0
2016-04-15 $8.92 $8.92 $8.92 $8.92 $8.92 0
2016-04-14 $8.89 $8.89 $8.89 $8.89 $8.89 0
2016-04-13 $8.91 $8.91 $8.91 $8.91 $8.91 0
2016-04-12 $8.72 $8.72 $8.72 $8.72 $8.72 0
2016-04-11 $8.60 $8.60 $8.60 $8.60 $8.60 0
2016-04-08 $8.63 $8.63 $8.63 $8.63 $8.63 0
2016-04-07 $8.58 $8.58 $8.58 $8.58 $8.58 0
2016-04-06 $8.71 $8.71 $8.71 $8.71 $8.71 0
2016-04-05 $8.61 $8.61 $8.61 $8.61 $8.61 0
2016-04-04 $8.70 $8.70 $8.70 $8.70 $8.70 0
2016-04-01 $8.77 $8.77 $8.77 $8.77 $8.77 0
2016-03-31 $8.74 $8.74 $8.74 $8.74 $8.74 0
2016-03-30 $8.73 $8.73 $8.73 $8.73 $8.73 0
2016-03-29 $8.73 $8.73 $8.73 $8.73 $8.73 0
2016-03-28 $8.55 $8.55 $8.55 $8.55 $8.55 0
2016-03-24 $8.54 $8.54 $8.54 $8.54 $8.54 0
2016-03-23 $8.53 $8.53 $8.53 $8.53 $8.53 0
2016-03-22 $8.63 $8.63 $8.63 $8.63 $8.63 0
2016-03-21 $8.64 $8.64 $8.64 $8.64 $8.64 0
2016-03-18 $8.64 $8.64 $8.64 $8.64 $8.64 0
2016-03-17 $8.59 $8.59 $8.59 $8.59 $8.59 0
2016-03-16 $8.50 $8.50 $8.50 $8.50 $8.50 0
2016-03-15 $8.45 $8.45 $8.45 $8.45 $8.45 0
2016-03-14 $8.46 $8.46 $8.46 $8.46 $8.46 0
2016-03-11 $8.47 $8.47 $8.47 $8.47 $8.47 0
2016-03-10 $8.43 $8.43 $8.43 $8.43 $8.43 0
2016-03-09 $8.45 $8.45 $8.45 $8.45 $8.45 0
2016-03-08 $8.44 $8.44 $8.44 $8.44 $8.44 0
2016-03-07 $8.48 $8.48 $8.48 $8.48 $8.48 0
2016-03-04 $8.47 $8.47 $8.47 $8.47 $8.47 0
2016-03-03 $8.46 $8.46 $8.46 $8.46 $8.46 0
2016-03-02 $8.45 $8.45 $8.45 $8.45 $8.45 0
2016-03-01 $8.45 $8.45 $8.45 $8.45 $8.45 0
2016-02-29 $8.47 $8.47 $8.47 $8.47 $8.47 0
2016-02-26 $8.46 $8.46 $8.46 $8.46 $8.46 0
2016-02-25 $8.48 $8.48 $8.48 $8.48 $8.48 0
2016-02-24 $8.47 $8.47 $8.47 $8.47 $8.47 0
2016-02-23 $8.47 $8.47 $8.47 $8.47 $8.47 0
2016-02-22 $8.47 $8.47 $8.47 $8.47 $8.47 0
2016-02-19 $8.47 $8.47 $8.47 $8.47 $8.47 0
2016-02-18 $8.48 $8.48 $8.48 $8.48 $8.48 0
2016-02-17 $8.47 $8.47 $8.47 $8.47 $8.47 0
2016-02-16 $8.47 $8.47 $8.47 $8.47 $8.47 0
2016-02-12 $8.47 $8.47 $8.47 $8.47 $8.47 0
2016-02-11 $8.49 $8.49 $8.49 $8.49 $8.49 0
2016-02-10 $8.48 $8.48 $8.48 $8.48 $8.48 0
2016-02-09 $8.48 $8.48 $8.48 $8.48 $8.48 0
2016-02-08 $8.48 $8.48 $8.48 $8.48 $8.48 0
2016-02-05 $8.47 $8.47 $8.47 $8.47 $8.47 0
2016-02-04 $8.47 $8.47 $8.47 $8.47 $8.47 0
2016-02-03 $8.47 $8.47 $8.47 $8.47 $8.47 0
2016-02-02 $8.46 $8.46 $8.46 $8.46 $8.46 0
2016-02-01 $8.45 $8.45 $8.45 $8.45 $8.45 0
2016-01-31 $8.45 $8.45 $8.45 $8.45 $8.45 0
2016-01-29 $8.46 $8.46 $8.46 $8.46 $8.46 0
2016-01-28 $8.40 $8.40 $8.40 $8.40 $8.40 0
2016-01-27 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-01-26 $8.41 $8.41 $8.41 $8.41 $8.41 0
2016-01-25 $8.38 $8.38 $8.38 $8.38 $8.38 0
2016-01-22 $8.41 $8.41 $8.41 $8.41 $8.41 0
2016-01-21 $8.37 $8.37 $8.37 $8.37 $8.37 0
2016-01-20 $8.36 $8.36 $8.36 $8.36 $8.36 0
2016-01-19 $8.38 $8.38 $8.38 $8.38 $8.38 0
2016-01-15 $8.37 $8.37 $8.37 $8.37 $8.37 0
2016-01-14 $8.47 $8.47 $8.47 $8.47 $8.47 0
2016-01-13 $8.39 $8.39 $8.39 $8.39 $8.39 0
2016-01-12 $8.50 $8.50 $8.50 $8.50 $8.50 0
2016-01-11 $8.47 $8.47 $8.47 $8.47 $8.47 0
2016-01-08 $8.46 $8.46 $8.46 $8.46 $8.46 0
2016-01-07 $8.51 $8.51 $8.51 $8.51 $8.51 0
2016-01-06 $8.62 $8.62 $8.62 $8.62 $8.62 0
2016-01-05 $8.68 $8.68 $8.68 $8.68 $8.68 0
2016-01-04 $8.67 $8.67 $8.67 $8.67 $8.67 0
2015-12-31 $8.81 $8.81 $8.81 $8.81 $8.81 0
2015-12-30 $8.88 $8.88 $8.88 $8.88 $8.88 0
2015-12-29 $8.94 $8.94 $8.94 $8.94 $8.94 0
2015-12-28 $8.86 $8.86 $8.86 $8.86 $8.86 0
2015-12-24 $8.88 $8.88 $8.88 $8.88 $8.88 0
2015-12-23 $8.89 $8.89 $8.89 $8.89 $8.89 0
2015-12-22 $8.81 $8.81 $8.81 $8.81 $8.81 0
2015-12-21 $8.74 $8.74 $8.74 $8.74 $8.74 0
2015-12-18 $8.68 $8.68 $8.68 $8.68 $8.68 0
2015-12-17 $8.80 $8.80 $8.80 $8.80 $8.80 0
2015-12-16 $8.90 $8.90 $8.90 $8.90 $8.90 0
2015-12-15 $8.80 $8.80 $8.80 $8.80 $8.80 0
2015-12-14 $8.71 $8.71 $8.71 $8.71 $8.71 0
2015-12-11 $8.71 $8.71 $8.71 $8.71 $8.71 0
2015-12-10 $8.85 $8.85 $8.85 $8.85 $8.85 0
2015-12-09 $8.83 $8.83 $8.83 $8.83 $8.83 0
2015-12-08 $8.90 $8.90 $8.90 $8.90 $8.90 0
2015-12-07 $8.95 $8.95 $8.95 $8.95 $8.95 0
2015-12-04 $9.02 $9.02 $9.02 $9.02 $9.02 0
2015-12-03 $8.89 $8.89 $8.89 $8.89 $8.89 0
2015-12-02 $9.01 $9.01 $9.01 $9.01 $9.01 0
2015-12-01 $9.08 $9.08 $9.08 $9.08 $9.08 0
2015-11-30 $9.02 $9.02 $9.02 $9.02 $9.02 0
2015-11-27 $9.05 $9.05 $9.05 $9.05 $9.05 0
2015-11-25 $9.04 $9.04 $9.04 $9.04 $9.04 0
2015-11-24 $9.02 $9.02 $9.02 $9.02 $9.02 0
2015-11-23 $9.00 $9.00 $9.00 $9.00 $9.00 0
2015-11-20 $8.99 $8.99 $8.99 $8.99 $8.99 0
2015-11-19 $8.95 $8.95 $8.95 $8.95 $8.95 0
2015-11-18 $8.97 $8.97 $8.97 $8.97 $8.97 0
2015-11-17 $8.85 $8.85 $8.85 $8.85 $8.85 0
2015-11-16 $8.87 $8.87 $8.87 $8.87 $8.87 0
2015-11-13 $8.82 $8.82 $8.82 $8.82 $8.82 0
2015-11-12 $8.86 $8.86 $8.86 $8.86 $8.86 0
2015-11-11 $8.94 $8.94 $8.94 $8.94 $8.94 0
2015-11-10 $8.97 $8.97 $8.97 $8.97 $8.97 0
2015-11-09 $8.95 $8.95 $8.95 $8.95 $8.95 0
2015-11-06 $9.01 $9.01 $9.01 $9.01 $9.01 0
2015-11-05 $9.00 $9.00 $9.00 $9.00 $9.00 0
2015-11-04 $9.00 $9.00 $9.00 $9.00 $9.00 0
2015-11-03 $9.01 $9.01 $9.01 $9.01 $9.01 0
2015-11-02 $9.00 $9.00 $9.00 $9.00 $9.00 0
2015-10-31 $9.00 $9.00 $9.00 $9.00 $9.00 0
2015-10-30 $8.98 $8.98 $8.98 $8.98 $8.98 0
2015-10-29 $8.98 $8.98 $8.98 $8.98 $8.98 0
2015-10-28 $8.99 $8.99 $8.99 $8.99 $8.99 0
2015-10-27 $9.01 $9.01 $9.01 $9.01 $9.01 0
2015-10-26 $9.00 $9.00 $9.00 $9.00 $9.00 0
2015-10-23 $9.00 $9.00 $9.00 $9.00 $9.00 0
2015-10-22 $9.01 $9.01 $9.01 $9.01 $9.01 0
2015-10-21 $9.01 $9.01 $9.01 $9.01 $9.01 0
2015-10-20 $9.00 $9.00 $9.00 $9.00 $9.00 0
2015-10-19 $9.01 $9.01 $9.01 $9.01 $9.01 0
2015-10-16 $9.01 $9.01 $9.01 $9.01 $9.01 0
2015-10-15 $9.01 $9.01 $9.01 $9.01 $9.01 0
2015-10-14 $9.02 $9.02 $9.02 $9.02 $9.02 0
2015-10-13 $9.01 $9.01 $9.01 $9.01 $9.01 0
2015-10-12 $9.00 $9.00 $9.00 $9.00 $9.00 0
2015-10-09 $9.00 $9.00 $9.00 $9.00 $9.00 0
2015-10-08 $9.00 $9.00 $9.00 $9.00 $9.00 0
2015-10-07 $9.01 $9.01 $9.01 $9.01 $9.01 0
2015-10-06 $9.01 $9.01 $9.01 $9.01 $9.01 0
2015-10-05 $9.01 $9.01 $9.01 $9.01 $9.01 0
2015-10-02 $9.02 $9.02 $9.02 $9.02 $9.02 0
2015-10-01 $9.01 $9.01 $9.01 $9.01 $9.01 0
2015-09-30 $9.01 $9.01 $9.01 $9.01 $9.01 0
2015-09-29 $9.00 $9.00 $9.00 $9.00 $9.00 0
2015-09-28 $9.00 $9.00 $9.00 $9.00 $9.00 0
2015-09-25 $8.99 $8.99 $8.99 $8.99 $8.99 0
2015-09-24 $9.00 $9.00 $9.00 $9.00 $9.00 0
2015-09-23 $8.99 $8.99 $8.99 $8.99 $8.99 0
2015-09-22 $8.99 $8.99 $8.99 $8.99 $8.99 0
2015-09-21 $8.98 $8.98 $8.98 $8.98 $8.98 0
2015-09-18 $8.99 $8.99 $8.99 $8.99 $8.99 0
2015-09-17 $8.99 $8.99 $8.99 $8.99 $8.99 0
2015-09-16 $8.96 $8.96 $8.96 $8.96 $8.96 0
2015-09-15 $8.97 $8.97 $8.97 $8.97 $8.97 0
2015-09-14 $8.98 $8.98 $8.98 $8.98 $8.98 0
2015-09-11 $8.99 $8.99 $8.99 $8.99 $8.99 0
2015-09-10 $8.98 $8.98 $8.98 $8.98 $8.98 0
2015-09-09 $8.98 $8.98 $8.98 $8.98 $8.98 0
2015-09-08 $8.98 $8.98 $8.98 $8.98 $8.98 0
2015-09-04 $8.99 $8.99 $8.99 $8.99 $8.99 0
2015-09-03 $8.99 $8.99 $8.99 $8.99 $8.99 0
2015-09-02 $8.99 $8.99 $8.99 $8.99 $8.99 0

GOOD HARBOR TACTICAL CORE US FUND CLASS I SHARES (GHUIX) News Headlines

Recent GOOD HARBOR TACTICAL CORE US FUND CLASS I SHARES (GHUIX) News
Similar Companies to GOOD HARBOR TACTICAL CORE US FUND CLASS I SHARES (GHUIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.