GMO HIGH YIELD FUND CLASS VI (GHVIX) Exchange: NMFQS

Data as of May 20, 2022

$17.48 ($0.03) 0.17%

GMO HIGH YIELD FUND CLASS VI - Daily Information
Click for more stock information on GMO HIGH YIELD FUND CLASS VI.
Daily Information Data
Date May 20, 2022
Open $17.48
Previous Close $17.48
High $17.48
Low $17.48
Adjusted Open $17.48
Previous Adjusted Close $17.48
Adjusted High $17.48
Adjusted Low $17.48

About GMO HIGH YIELD FUND CLASS VI (GHVIX)

The Fund’s investment objective is total return (which is net of fees) in excess of the Markit iBoxx USD Liquid High Yield Index. GMO seeks to achieve the Fund’s investment objective by applying a systematic, factor-based approach to portfolio construction. Through its research, GMO has identified factors that it believes affect returns across the high yield asset class. GMO uses quantitative models, index sampling techniques, and diversification, liquidity, and cost management considerations to make investment decisions for the Fund. The Fund invests in U.S. high yield bonds, commonly referred to as “junk bonds,” and other instruments providing high yield bond exposure, including fallen angel bonds (bonds originally issued as investment grade that have since been downgraded to below investment grade), short-dated bonds (bonds with short terms to maturity), exchange-traded funds (“ETFs”), swaps on the credit default swap index (CDX) and other high yield indices, and swaps on ETFs. The Fund also may invest in non-U.S. high yield bonds and other instruments providing non-U.S. high yield bond exposure. In addition to the bonds and derivative instruments indicated above, the Fund may (but is not obligated to) invest in a wide variety of exchange-traded and over-the-counter (OTC) derivatives for investment exposure or hedging purposes, including, without limitation, reverse repurchase agreements, options, futures, swap contracts, swaptions, and foreign currency derivative transactions. The Fund may lend its portfolio securities. The Fund is not limited in its use of derivatives or in the total notional value of its derivative positions. Leverage is not a principal component of the Fund’s investment strategy. However, because of its derivative positions, the Fund may at times have gross investment exposure in excess of its net assets (i.e. the Fund may be leveraged), and therefore may be subject to heightened risk of loss during those times. The Fund’s performance can depend substantially on the performance of assets or indices underlying its derivatives even though it does not own those assets or indices. For collateral and cash management purposes, the Fund may invest in cash equivalents (e.g., Treasury bills, Treasury floating rate notes and Federal Home Loan Bank discount notes and other agency notes), money market instruments, other fixed income securities (including non-U.S. fixed income securities) and instruments (including corporate notes, convertible debt securities and preferred securities) and derivatives they underlie, as well as other investment companies (including ETFs, unit investment trusts, and closed-end funds) that invest primarily in high yield debt investments. Under normal circumstances, the Fund invests directly and indirectly (e.g., through derivatives and ETFs) at least 80% of its assets in high yield bonds (see “Name Policy”). The term “bond” includes (i) obligations of an issuer to make payments on future dates of principal, interest (whether fixed or variable) or both and (ii) synthetic debt instruments created by GMO by using derivatives. “High yield bonds” generally include those bonds rated BB+ and lower by S&P Global Ratings or Ba1 and lower by Moody’s Investors Service, Inc. They also may include unrated bonds that GMO determines are of similar quality to those with such ratings. The Fund also may invest in U.S. Treasury Fund, in money market funds unaffiliated with GMO, directly in the types of investments typically held by money market funds, and in fixed income securities issued by non-U.S. developed countries and their agencies and instrumentalities.

Historical Stock Data for GMO HIGH YIELD FUND CLASS VI (GHVIX)

Date Open High Low Close Adj.Close Volume
2022-05-13 $17.48 $17.48 $17.48 $17.48 $17.48 0
2022-05-12 $17.45 $17.45 $17.45 $17.45 $17.45 0
2022-05-11 $17.50 $17.50 $17.50 $17.50 $17.50 0
2022-05-10 $17.51 $17.51 $17.51 $17.51 $17.51 0
2022-05-09 $17.54 $17.54 $17.54 $17.54 $17.54 0
2022-05-06 $17.54 $17.54 $17.54 $17.54 $17.54 0
2022-05-05 $17.66 $17.66 $17.66 $17.66 $17.66 0
2022-05-04 $17.83 $17.83 $17.83 $17.83 $17.83 0
2022-05-03 $17.76 $17.76 $17.76 $17.76 $17.76 0
2022-05-02 $17.65 $17.65 $17.65 $17.65 $17.65 0
2022-04-29 $17.72 $17.72 $17.72 $17.72 $17.72 0
2022-04-28 $17.82 $17.82 $17.82 $17.82 $17.82 0
2022-04-27 $17.84 $17.84 $17.84 $17.84 $17.84 0
2022-04-26 $17.88 $17.88 $17.88 $17.88 $17.88 0
2022-04-25 $17.91 $17.91 $17.91 $17.91 $17.91 0
2022-04-22 $17.85 $17.85 $17.85 $17.85 $17.85 0
2022-04-21 $17.98 $17.98 $17.98 $17.98 $17.98 0
2022-04-20 $18.06 $18.06 $18.06 $18.06 $18.06 0
2022-04-19 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-04-18 $18.09 $18.09 $18.09 $18.09 $18.09 0
2022-04-14 $18.09 $18.09 $18.09 $18.09 $18.09 0
2022-04-13 $18.14 $18.14 $18.14 $18.14 $18.14 0
2022-04-12 $18.08 $18.08 $18.08 $18.08 $18.08 0
2022-04-11 $17.98 $17.98 $17.98 $17.98 $17.98 0
2022-04-08 $18.10 $18.10 $18.10 $18.10 $18.10 0
2022-04-07 $18.20 $18.20 $18.20 $18.20 $18.20 0
2022-04-06 $18.23 $18.23 $18.23 $18.23 $18.23 0
2022-04-05 $18.36 $18.36 $18.36 $18.36 $18.36 0
2022-04-04 $18.48 $18.48 $18.48 $18.48 $18.48 0
2022-04-01 $18.40 $18.40 $18.40 $18.40 $18.40 0
2022-03-31 $18.46 $18.46 $18.46 $18.46 $18.46 0
2022-03-30 $18.45 $18.45 $18.45 $18.45 $18.45 0
2022-03-29 $18.46 $18.46 $18.46 $18.46 $18.46 0
2022-03-28 $18.27 $18.27 $18.27 $18.27 $18.27 0
2022-03-25 $18.23 $18.23 $18.23 $18.23 $18.23 0
2022-03-24 $18.33 $18.33 $18.33 $18.33 $18.33 0
2022-03-23 $18.32 $18.32 $18.32 $18.32 $18.32 0
2022-03-22 $18.32 $18.32 $18.32 $18.32 $18.32 0
2022-03-21 $18.32 $18.32 $18.32 $18.32 $18.32 0
2022-03-18 $18.43 $18.43 $18.43 $18.43 $18.43 0
2022-03-17 $18.29 $18.29 $18.29 $18.29 $18.29 0
2022-03-16 $18.13 $18.13 $18.13 $18.13 $18.13 0
2022-03-15 $18.13 $18.13 $18.13 $18.13 $18.13 0
2022-03-14 $18.06 $18.06 $18.06 $18.06 $18.06 0
2022-03-11 $18.23 $18.23 $18.23 $18.23 $18.23 0
2022-03-10 $18.29 $18.29 $18.29 $18.29 $18.29 0
2022-03-09 $18.40 $18.40 $18.40 $18.40 $18.40 0
2022-03-08 $18.33 $18.33 $18.33 $18.33 $18.33 0
2022-03-07 $18.37 $18.37 $18.37 $18.37 $18.37 0
2022-03-04 $18.51 $18.51 $18.51 $18.51 $18.51 0
2022-03-03 $18.59 $18.59 $18.59 $18.59 $18.59 0
2022-03-02 $18.60 $18.60 $18.60 $18.60 $18.60 0
2022-03-01 $18.61 $18.61 $18.61 $18.61 $18.61 0
2022-02-28 $18.61 $18.61 $18.61 $18.61 $18.61 0
2022-02-25 $18.56 $18.56 $18.56 $18.56 $18.56 0
2022-02-24 $18.45 $18.45 $18.45 $18.45 $18.45 0
2022-02-23 $18.43 $18.43 $18.43 $18.43 $18.43 0
2022-02-22 $18.45 $18.45 $18.45 $18.45 $18.45 0
2022-02-18 $18.47 $18.47 $18.47 $18.47 $18.47 0
2022-02-17 $18.47 $18.47 $18.47 $18.47 $18.47 0
2022-02-16 $18.48 $18.48 $18.48 $18.48 $18.48 0
2022-02-15 $18.44 $18.44 $18.44 $18.44 $18.44 0
2022-02-14 $18.39 $18.39 $18.39 $18.39 $18.39 0
2022-02-11 $18.44 $18.44 $18.44 $18.44 $18.44 0
2022-02-10 $18.53 $18.53 $18.53 $18.53 $18.53 0
2022-02-09 $18.70 $18.70 $18.70 $18.70 $18.70 0
2022-02-08 $18.64 $18.64 $18.64 $18.64 $18.64 0
2022-02-07 $18.63 $18.63 $18.63 $18.63 $18.63 0
2022-02-04 $18.62 $18.62 $18.62 $18.62 $18.62 0
2022-02-03 $18.74 $18.74 $18.74 $18.74 $18.74 0
2022-02-02 $18.85 $18.85 $18.85 $18.85 $18.85 0
2022-02-01 $18.82 $18.82 $18.82 $18.82 $18.82 0
2022-01-31 $18.74 $18.74 $18.74 $18.74 $18.74 0
2022-01-28 $18.70 $18.70 $18.70 $18.70 $18.70 0
2022-01-27 $18.73 $18.73 $18.73 $18.73 $18.73 0
2022-01-26 $18.86 $18.86 $18.86 $18.86 $18.86 0
2022-01-25 $18.86 $18.86 $18.86 $18.86 $18.86 0
2022-01-24 $18.90 $18.90 $18.90 $18.90 $18.90 0
2022-01-21 $18.92 $18.92 $18.92 $18.92 $18.92 0
2022-01-20 $18.96 $18.96 $18.96 $18.96 $18.96 0
2022-01-19 $18.98 $18.98 $18.98 $18.98 $18.98 0
2022-01-18 $18.98 $18.98 $18.98 $18.98 $18.98 0
2022-01-14 $19.06 $19.06 $19.06 $19.06 $19.06 0
2022-01-13 $19.10 $19.10 $19.10 $19.10 $19.10 0
2022-01-12 $19.13 $19.13 $19.13 $19.13 $19.13 0
2022-01-11 $19.09 $19.09 $19.09 $19.09 $19.09 0
2022-01-10 $19.02 $19.02 $19.02 $19.02 $19.02 0
2022-01-07 $19.05 $19.05 $19.05 $19.05 $19.05 0
2022-01-06 $19.09 $19.09 $19.09 $19.09 $19.09 0
2022-01-05 $19.14 $19.14 $19.14 $19.14 $19.14 0
2022-01-04 $19.21 $19.21 $19.21 $19.21 $19.21 0
2022-01-03 $19.23 $19.23 $19.23 $19.23 $19.23 0
2021-12-31 $19.26 $19.26 $19.26 $19.26 $19.26 0
2021-12-30 $19.25 $19.25 $19.25 $19.25 $18.28 0
2021-12-29 $19.26 $19.26 $19.26 $19.26 $18.29 0
2021-12-28 $19.28 $19.28 $19.28 $19.28 $18.30 0
2021-12-27 $19.28 $19.28 $19.28 $19.28 $18.30 0
2021-12-23 $19.24 $19.24 $19.24 $19.24 $18.27 0
2021-12-22 $19.20 $19.20 $19.20 $19.20 $18.23 0
2021-12-21 $19.17 $19.17 $19.17 $19.17 $18.20 0
2021-12-20 $19.10 $19.10 $19.10 $19.10 $18.13 0
2021-12-17 $19.13 $19.13 $19.13 $19.13 $18.16 0
2021-12-16 $20.17 $20.17 $20.17 $20.17 $18.18 0
2021-12-15 $20.14 $20.14 $20.14 $20.14 $18.15 0
2021-12-14 $20.11 $20.11 $20.11 $20.11 $18.12 0
2021-12-13 $20.15 $20.15 $20.15 $20.15 $18.16 0
2021-12-10 $20.15 $20.15 $20.15 $20.15 $18.16 0
2021-12-09 $20.14 $20.14 $20.14 $20.14 $18.15 0
2021-12-08 $20.16 $20.16 $20.16 $20.16 $18.17 0
2021-12-07 $20.17 $20.17 $20.17 $20.17 $18.18 0
2021-12-06 $20.06 $20.06 $20.06 $20.06 $18.08 0
2021-12-03 $19.99 $19.99 $19.99 $19.99 $18.01 0
2021-12-02 $19.97 $19.97 $19.97 $19.97 $17.99 0
2021-12-01 $19.94 $19.94 $19.94 $19.94 $17.97 0
2021-11-30 $19.93 $19.93 $19.93 $19.93 $17.96 0
2021-11-29 $19.98 $19.98 $19.98 $19.98 $18.00 0
2021-11-26 $19.90 $19.90 $19.90 $19.90 $17.93 0
2021-11-24 $20.01 $20.01 $20.01 $20.01 $18.03 0
2021-11-23 $20.04 $20.04 $20.04 $20.04 $18.06 0
2021-11-22 $20.11 $20.11 $20.11 $20.11 $18.12 0
2021-11-19 $20.15 $20.15 $20.15 $20.15 $18.16 0
2021-11-18 $20.17 $20.17 $20.17 $20.17 $18.18 0
2021-11-17 $20.17 $20.17 $20.17 $20.17 $18.18 0
2021-11-16 $20.19 $20.19 $20.19 $20.19 $18.19 0
2021-11-15 $20.19 $20.19 $20.19 $20.19 $18.19 0
2021-11-12 $20.21 $20.21 $20.21 $20.21 $18.21 0
2021-11-11 $20.23 $20.23 $20.23 $20.23 $18.23 0
2021-11-10 $20.23 $20.23 $20.23 $20.23 $18.23 0
2021-11-09 $20.30 $20.30 $20.30 $20.30 $18.29 0
2021-11-08 $20.30 $20.30 $20.30 $20.30 $18.29 0
2021-11-05 $20.29 $20.29 $20.29 $20.29 $18.28 0
2021-11-04 $20.23 $20.23 $20.23 $20.23 $18.23 0
2021-11-03 $20.16 $20.16 $20.16 $20.16 $18.17 0
2021-11-02 $20.14 $20.14 $20.14 $20.14 $18.15 0
2021-11-01 $20.11 $20.11 $20.11 $20.11 $18.12 0
2021-10-29 $20.13 $20.13 $20.13 $20.13 $18.14 0
2021-10-28 $20.14 $20.14 $20.14 $20.14 $18.15 0
2021-10-27 $20.14 $20.14 $20.14 $20.14 $18.15 0
2021-10-26 $20.15 $20.15 $20.15 $20.15 $18.16 0
2021-10-25 $20.12 $20.12 $20.12 $20.12 $18.13 0
2021-10-22 $20.11 $20.11 $20.11 $20.11 $18.12 0
2021-10-21 $20.14 $20.14 $20.14 $20.14 $18.15 0
2021-10-20 $20.16 $20.16 $20.16 $20.16 $18.17 0
2021-10-19 $20.15 $20.15 $20.15 $20.15 $18.16 0
2021-10-18 $20.13 $20.13 $20.13 $20.13 $18.14 0
2021-10-15 $20.14 $20.14 $20.14 $20.14 $18.15 0
2021-10-14 $20.13 $20.13 $20.13 $20.13 $18.14 0
2021-10-13 $20.05 $20.05 $20.05 $20.05 $18.07 0
2021-10-12 $20.03 $20.03 $20.03 $20.03 $18.05 0
2021-10-11 $20.07 $20.07 $20.07 $20.07 $18.09 0
2021-10-08 $20.07 $20.07 $20.07 $20.07 $18.09 0
2021-10-07 $20.13 $20.13 $20.13 $20.13 $18.14 0
2021-10-06 $20.08 $20.08 $20.08 $20.08 $18.09 0
2021-10-05 $20.13 $20.13 $20.13 $20.13 $18.14 0
2021-10-04 $20.13 $20.13 $20.13 $20.13 $18.14 0
2021-10-01 $20.17 $20.17 $20.17 $20.17 $18.18 0
2021-09-30 $20.14 $20.14 $20.14 $20.14 $18.15 0
2021-09-29 $20.16 $20.16 $20.16 $20.16 $18.17 0
2021-09-28 $20.14 $20.14 $20.14 $20.14 $18.15 0
2021-09-27 $20.21 $20.21 $20.21 $20.21 $18.21 0
2021-09-24 $20.22 $20.22 $20.22 $20.22 $18.22 0
2021-09-23 $20.24 $20.24 $20.24 $20.24 $18.24 0
2021-09-22 $20.24 $20.24 $20.24 $20.24 $18.24 0
2021-09-21 $20.20 $20.20 $20.20 $20.20 $18.20 0
2021-09-20 $20.18 $20.18 $20.18 $20.18 $18.18 0
2021-09-17 $20.24 $20.24 $20.24 $20.24 $18.24 0
2021-09-16 $20.26 $20.26 $20.26 $20.26 $18.26 0
2021-09-15 $20.27 $20.27 $20.27 $20.27 $18.27 0
2021-09-14 $20.25 $20.25 $20.25 $20.25 $18.25 0
2021-09-13 $20.24 $20.24 $20.24 $20.24 $18.24 0
2021-09-10 $20.23 $20.23 $20.23 $20.23 $18.23 0
2021-09-09 $20.23 $20.23 $20.23 $20.23 $18.23 0
2021-09-08 $20.24 $20.24 $20.24 $20.24 $18.24 0
2021-09-07 $20.23 $20.23 $20.23 $20.23 $18.23 0
2021-09-03 $20.25 $20.25 $20.25 $20.25 $18.25 0
2021-09-02 $20.25 $20.25 $20.25 $20.25 $18.25 0
2021-09-01 $20.23 $20.23 $20.23 $20.23 $18.23 0
2021-08-31 $20.20 $20.20 $20.20 $20.20 $18.20 0
2021-08-30 $20.20 $20.20 $20.20 $20.20 $18.20 0
2021-08-27 $20.18 $20.18 $20.18 $20.18 $18.18 0
2021-08-26 $20.12 $20.12 $20.12 $20.12 $18.13 0
2021-08-25 $20.12 $20.12 $20.12 $20.12 $18.13 0
2021-08-24 $20.10 $20.10 $20.10 $20.10 $18.11 0
2021-08-23 $20.08 $20.08 $20.08 $20.08 $18.09 0
2021-08-20 $20.03 $20.03 $20.03 $20.03 $18.05 0
2021-08-19 $20.00 $20.00 $20.00 $20.00 $18.02 0
2021-08-18 $20.03 $20.03 $20.03 $20.03 $18.05 0
2021-08-17 $20.04 $20.04 $20.04 $20.04 $18.06 0
2021-08-16 $20.06 $20.06 $20.06 $20.06 $18.08 0
2021-08-13 $20.06 $20.06 $20.06 $20.06 $18.08 0
2021-08-12 $20.02 $20.02 $20.02 $20.02 $18.04 0
2021-08-11 $20.00 $20.00 $20.00 $20.00 $18.02 0
2021-08-10 $20.00 $20.00 $20.00 $20.00 $18.02 0
2021-08-09 $20.02 $20.02 $20.02 $20.02 $18.04 0
2021-08-06 $20.05 $20.05 $20.05 $20.05 $18.07 0
2021-08-05 $20.04 $20.04 $20.04 $20.04 $18.06 0
2021-08-04 $20.02 $20.02 $20.02 $20.02 $18.04 0
2021-08-03 $20.03 $20.03 $20.03 $20.03 $18.05 0
2021-08-02 $20.05 $20.05 $20.05 $20.05 $18.07 0
2021-07-30 $20.05 $20.05 $20.05 $20.05 $18.07 0
2021-07-29 $20.06 $20.06 $20.06 $20.06 $18.08 0
2021-07-28 $20.04 $20.04 $20.04 $20.04 $18.06 0
2021-07-27 $20.02 $20.02 $20.02 $20.02 $18.04 0
2021-07-26 $20.06 $20.06 $20.06 $20.06 $18.08 0
2021-07-23 $20.06 $20.06 $20.06 $20.06 $18.08 0
2021-07-22 $20.03 $20.03 $20.03 $20.03 $18.05 0
2021-07-21 $20.01 $20.01 $20.01 $20.01 $18.03 0
2021-07-20 $19.97 $19.97 $19.97 $19.97 $17.99 0
2021-07-19 $19.92 $19.92 $19.92 $19.92 $17.95 0
2021-07-16 $20.03 $20.03 $20.03 $20.03 $18.05 0
2021-07-15 $20.04 $20.04 $20.04 $20.04 $18.06 0
2021-07-14 $20.06 $20.06 $20.06 $20.06 $18.08 0
2021-07-13 $20.06 $20.06 $20.06 $20.06 $18.08 0
2021-07-12 $20.08 $20.08 $20.08 $20.08 $18.09 0
2021-07-09 $20.07 $20.07 $20.07 $20.07 $18.09 0
2021-07-08 $20.05 $20.05 $20.05 $20.05 $18.07 0
2021-07-07 $20.09 $20.09 $20.09 $20.09 $18.10 0
2021-07-06 $20.09 $20.09 $20.09 $20.09 $18.10 0
2021-07-02 $20.07 $20.07 $20.07 $20.07 $18.09 0
2021-07-01 $20.04 $20.04 $20.04 $20.04 $18.06 0
2021-06-30 $21.63 $21.63 $21.63 $21.63 $18.04 0
2021-06-29 $21.61 $21.61 $21.61 $21.61 $18.03 0
2021-06-28 $21.60 $21.60 $21.60 $21.60 $18.02 0
2021-06-25 $21.59 $21.59 $21.59 $21.59 $18.01 0
2021-06-24 $21.57 $21.57 $21.57 $21.57 $17.99 0
2021-06-23 $21.55 $21.55 $21.55 $21.55 $17.98 0
2021-06-22 $21.54 $21.54 $21.54 $21.54 $17.97 0
2021-06-21 $21.52 $21.52 $21.52 $21.52 $17.95 0
2021-06-18 $21.48 $21.48 $21.48 $21.48 $17.92 0
2021-06-17 $21.49 $21.49 $21.49 $21.49 $17.93 0
2021-06-16 $21.50 $21.50 $21.50 $21.50 $17.93 0
2021-06-15 $21.53 $21.53 $21.53 $21.53 $17.96 0
2021-06-14 $21.53 $21.53 $21.53 $21.53 $17.96 0
2021-06-11 $21.54 $21.54 $21.54 $21.54 $17.97 0
2021-06-10 $21.52 $21.52 $21.52 $21.52 $17.95 0
2021-06-09 $21.48 $21.48 $21.48 $21.48 $17.92 0
2021-06-08 $21.46 $21.46 $21.46 $21.46 $17.90 0
2021-06-07 $21.44 $21.44 $21.44 $21.44 $17.88 0
2021-06-04 $21.42 $21.42 $21.42 $21.42 $17.87 0
2021-06-03 $21.38 $21.38 $21.38 $21.38 $17.83 0
2021-06-02 $21.42 $21.42 $21.42 $21.42 $17.87 0
2021-06-01 $21.39 $21.39 $21.39 $21.39 $17.84 0
2021-05-28 $21.35 $21.35 $21.35 $21.35 $17.81 0
2021-05-27 $21.34 $21.34 $21.34 $21.34 $17.80 0
2021-05-26 $21.33 $21.33 $21.33 $21.33 $17.79 0
2021-05-25 $21.31 $21.31 $21.31 $21.31 $17.78 0
2021-05-24 $21.31 $21.31 $21.31 $21.31 $17.78 0
2021-05-21 $21.28 $21.28 $21.28 $21.28 $17.75 0
2021-05-20 $21.26 $21.26 $21.26 $21.26 $17.73 0
2021-05-19 $21.21 $21.21 $21.21 $21.21 $17.69 0
2021-05-18 $21.26 $21.26 $21.26 $21.26 $17.73 0
2021-05-17 $21.28 $21.28 $21.28 $21.28 $17.75 0
2021-05-14 $21.31 $21.31 $21.31 $21.31 $17.78 0
2021-05-13 $21.26 $21.26 $21.26 $21.26 $17.73 0
2021-05-12 $21.21 $21.21 $21.21 $21.21 $17.69 0
2021-05-11 $21.29 $21.29 $21.29 $21.29 $17.76 0
2021-05-10 $21.33 $21.33 $21.33 $21.33 $17.79 0
2021-05-07 $21.35 $21.35 $21.35 $21.35 $17.81 0
2021-05-06 $21.32 $21.32 $21.32 $21.32 $17.78 0
2021-05-05 $21.32 $21.32 $21.32 $21.32 $17.78 0
2021-05-04 $21.30 $21.30 $21.30 $21.30 $17.77 0
2021-05-03 $21.31 $21.31 $21.31 $21.31 $17.78 0
2021-04-30 $21.30 $21.30 $21.30 $21.30 $17.77 0
2021-04-29 $21.30 $21.30 $21.30 $21.30 $17.77 0
2021-04-28 $21.27 $21.27 $21.27 $21.27 $17.74 0
2021-04-27 $21.25 $21.25 $21.25 $21.25 $17.73 0
2021-04-26 $21.26 $21.26 $21.26 $21.26 $17.73 0
2021-04-23 $21.26 $21.26 $21.26 $21.26 $17.73 0
2021-04-22 $21.21 $21.21 $21.21 $21.21 $17.69 0
2021-04-21 $21.23 $21.23 $21.23 $21.23 $17.71 0
2021-04-20 $21.19 $21.19 $21.19 $21.19 $17.68 0
2021-04-19 $21.23 $21.23 $21.23 $21.23 $17.71 0
2021-04-16 $21.25 $21.25 $21.25 $21.25 $17.73 0
2021-04-15 $21.26 $21.26 $21.26 $21.26 $17.73 0
2021-04-14 $21.19 $21.19 $21.19 $21.19 $17.68 0
2021-04-13 $21.18 $21.18 $21.18 $21.18 $17.67 0
2021-04-12 $21.17 $21.17 $21.17 $21.17 $17.66 0
2021-04-09 $21.19 $21.19 $21.19 $21.19 $17.68 0
2021-04-08 $21.20 $21.20 $21.20 $21.20 $17.68 0
2021-04-07 $21.19 $21.19 $21.19 $21.19 $17.68 0
2021-04-06 $21.17 $21.17 $21.17 $21.17 $17.66 0
2021-04-05 $21.12 $21.12 $21.12 $21.12 $17.62 0
2021-04-01 $21.11 $21.11 $21.11 $21.11 $17.61 0
2021-03-31 $21.06 $21.06 $21.06 $21.06 $17.57 0
2021-03-30 $20.98 $20.98 $20.98 $20.98 $17.50 0
2021-03-29 $21.00 $21.00 $21.00 $21.00 $17.52 0
2021-03-26 $21.00 $21.00 $21.00 $21.00 $17.52 0
2021-03-25 $20.95 $20.95 $20.95 $20.95 $17.48 0
2021-03-24 $20.93 $20.93 $20.93 $20.93 $17.46 0
2021-03-23 $20.91 $20.91 $20.91 $20.91 $17.44 0
2021-03-22 $20.91 $20.91 $20.91 $20.91 $17.44 0
2021-03-19 $20.85 $20.85 $20.85 $20.85 $17.39 0
2021-03-18 $20.82 $20.82 $20.82 $20.82 $17.37 0
2021-03-17 $20.93 $20.93 $20.93 $20.93 $17.46 0
2021-03-16 $20.91 $20.91 $20.91 $20.91 $17.44 0
2021-03-15 $20.93 $20.93 $20.93 $20.93 $17.46 0
2021-03-12 $20.93 $20.93 $20.93 $20.93 $17.46 0
2021-03-11 $20.97 $20.97 $20.97 $20.97 $17.49 0
2021-03-10 $20.91 $20.91 $20.91 $20.91 $17.44 0
2021-03-09 $20.87 $20.87 $20.87 $20.87 $17.41 0
2021-03-08 $20.84 $20.84 $20.84 $20.84 $17.38 0
2021-03-05 $20.95 $20.95 $20.95 $20.95 $17.48 0
2021-03-04 $20.92 $20.92 $20.92 $20.92 $17.45 0
2021-03-03 $20.98 $20.98 $20.98 $20.98 $17.50 0
2021-03-02 $21.03 $21.03 $21.03 $21.03 $17.54 0
2021-03-01 $21.05 $21.05 $21.05 $21.05 $17.56 0
2021-02-26 $20.90 $20.90 $20.90 $20.90 $17.43 0
2021-02-25 $21.10 $21.10 $21.10 $21.10 $17.60 0
2021-02-24 $21.10 $21.10 $21.10 $21.10 $17.60 0
2021-02-23 $21.07 $21.07 $21.07 $21.07 $17.58 0
2021-02-22 $21.04 $21.04 $21.04 $21.04 $17.55 0
2021-02-19 $21.09 $21.09 $21.09 $21.09 $17.59 0
2021-02-18 $21.09 $21.09 $21.09 $21.09 $17.59 0
2021-02-17 $21.12 $21.12 $21.12 $21.12 $17.62 0
2021-02-16 $21.12 $21.12 $21.12 $21.12 $17.62 0
2021-02-12 $21.13 $21.13 $21.13 $21.13 $17.63 0
2021-02-11 $21.12 $21.12 $21.12 $21.12 $17.62 0
2021-02-10 $21.11 $21.11 $21.11 $21.11 $17.61 0
2021-02-09 $21.11 $21.11 $21.11 $21.11 $17.61 0
2021-02-08 $21.12 $21.12 $21.12 $21.12 $17.62 0
2021-02-05 $21.08 $21.08 $21.08 $21.08 $17.58 0
2021-02-04 $21.05 $21.05 $21.05 $21.05 $17.56 0
2021-02-03 $21.00 $21.00 $21.00 $21.00 $17.52 0
2021-02-02 $20.97 $20.97 $20.97 $20.97 $17.49 0
2021-02-01 $20.90 $20.90 $20.90 $20.90 $17.43 0
2021-01-29 $20.85 $20.85 $20.85 $20.85 $17.39 0
2021-01-28 $20.88 $20.88 $20.88 $20.88 $17.42 0
2021-01-27 $20.84 $20.84 $20.84 $20.84 $17.38 0
2021-01-26 $20.91 $20.91 $20.91 $20.91 $17.44 0
2021-01-25 $20.93 $20.93 $20.93 $20.93 $17.46 0
2021-01-22 $20.93 $20.93 $20.93 $20.93 $17.46 0
2021-01-21 $21.00 $21.00 $21.00 $21.00 $17.52 0
2021-01-20 $21.00 $21.00 $21.00 $21.00 $17.52 0
2021-01-19 $20.96 $20.96 $20.96 $20.96 $17.48 0
2021-01-15 $20.92 $20.92 $20.92 $20.92 $17.45 0
2021-01-14 $20.94 $20.94 $20.94 $20.94 $17.47 0
2021-01-13 $20.92 $20.92 $20.92 $20.92 $17.45 0
2021-01-12 $20.88 $20.88 $20.88 $20.88 $17.42 0
2021-01-11 $20.88 $20.88 $20.88 $20.88 $17.42 0
2021-01-08 $20.94 $20.94 $20.94 $20.94 $17.47 0
2021-01-07 $20.92 $20.92 $20.92 $20.92 $17.45 0
2021-01-06 $20.87 $20.87 $20.87 $20.87 $17.41 0
2021-01-05 $20.86 $20.86 $20.86 $20.86 $17.40 0
2021-01-04 $20.85 $20.85 $20.85 $20.85 $17.39 0
2020-12-31 $20.88 $20.88 $20.88 $20.88 $17.42 0
2020-12-30 $20.87 $20.87 $20.87 $20.87 $17.41 0
2020-12-29 $20.84 $20.84 $20.84 $20.84 $17.38 0
2020-12-28 $20.84 $20.84 $20.84 $20.84 $17.38 0
2020-12-24 $20.80 $20.80 $20.80 $20.80 $17.35 0
2020-12-23 $20.78 $20.78 $20.78 $20.78 $17.33 0
2020-12-22 $20.71 $20.71 $20.71 $20.71 $17.28 0
2020-12-21 $20.69 $20.69 $20.69 $20.69 $17.26 0
2020-12-18 $20.76 $20.76 $20.76 $20.76 $17.32 0
2020-12-17 $20.76 $20.76 $20.76 $20.76 $17.32 0
2020-12-16 $20.73 $20.73 $20.73 $20.73 $17.29 0
2020-12-15 $20.74 $20.74 $20.74 $20.74 $17.30 0
2020-12-14 $20.69 $20.69 $20.69 $20.69 $17.26 0
2020-12-11 $20.68 $20.68 $20.68 $20.68 $17.25 0
2020-12-10 $20.70 $20.70 $20.70 $20.70 $17.27 0
2020-12-09 $20.70 $20.70 $20.70 $20.70 $17.27 0
2020-12-08 $21.00 $21.00 $21.00 $21.00 $17.29 0
2020-12-07 $21.01 $21.01 $21.01 $21.01 $17.29 0
2020-12-04 $21.01 $21.01 $21.01 $21.01 $17.29 0
2020-12-03 $20.93 $20.93 $20.93 $20.93 $17.23 0
2020-12-02 $20.90 $20.90 $20.90 $20.90 $17.20 0
2020-12-01 $20.86 $20.86 $20.86 $20.86 $17.17 0
2020-11-30 $20.80 $20.80 $20.80 $20.80 $17.12 0
2020-11-27 $20.80 $20.80 $20.80 $20.80 $17.12 0
2020-11-25 $20.78 $20.78 $20.78 $20.78 $17.10 0
2020-11-24 $20.78 $20.78 $20.78 $20.78 $17.10 0
2020-11-23 $20.68 $20.68 $20.68 $20.68 $17.02 0
2020-11-20 $20.62 $20.62 $20.62 $20.62 $16.97 0
2020-11-19 $20.66 $20.66 $20.66 $20.66 $17.01 0
2020-11-18 $20.61 $20.61 $20.61 $20.61 $16.96 0
2020-11-17 $20.62 $20.62 $20.62 $20.62 $16.97 0
2020-11-16 $20.62 $20.62 $20.62 $20.62 $16.97 0
2020-11-13 $20.50 $20.50 $20.50 $20.50 $16.87 0
2020-11-12 $20.46 $20.46 $20.46 $20.46 $16.84 0
2020-11-11 $20.59 $20.59 $20.59 $20.59 $16.95 0
2020-11-10 $20.59 $20.59 $20.59 $20.59 $16.95 0
2020-11-09 $20.62 $20.62 $20.62 $20.62 $16.97 0
2020-11-06 $20.38 $20.38 $20.38 $20.38 $16.78 0
2020-11-05 $20.42 $20.42 $20.42 $20.42 $16.81 0
2020-11-04 $20.29 $20.29 $20.29 $20.29 $16.70 0
2020-11-03 $20.10 $20.10 $20.10 $20.10 $16.54 0
2020-11-02 $19.95 $19.95 $19.95 $19.95 $16.42 0
2020-10-30 $19.91 $19.91 $19.91 $19.91 $16.39 0
2020-10-29 $19.90 $19.90 $19.90 $19.90 $16.38 0
2020-10-28 $19.88 $19.88 $19.88 $19.88 $16.36 0
2020-10-27 $20.05 $20.05 $20.05 $20.05 $16.50 0
2020-10-26 $20.05 $20.05 $20.05 $20.05 $16.50 0
2020-10-23 $20.17 $20.17 $20.17 $20.17 $16.60 0
2020-10-22 $20.15 $20.15 $20.15 $20.15 $16.59 0
2020-10-21 $20.12 $20.12 $20.12 $20.12 $16.56 0
2020-10-20 $20.11 $20.11 $20.11 $20.11 $16.55 0
2020-10-19 $20.06 $20.06 $20.06 $20.06 $16.51 0
2020-10-16 $20.11 $20.11 $20.11 $20.11 $16.55 0
2020-10-15 $20.11 $20.11 $20.11 $20.11 $16.55 0
2020-10-14 $20.15 $20.15 $20.15 $20.15 $16.59 0
2020-10-13 $20.19 $20.19 $20.19 $20.19 $16.62 0
2020-10-12 $20.17 $20.17 $20.17 $20.17 $16.60 0
2020-10-09 $20.17 $20.17 $20.17 $20.17 $16.60 0
2020-10-08 $20.10 $20.10 $20.10 $20.10 $16.54 0
2020-10-07 $20.05 $20.05 $20.05 $20.05 $16.50 0
2020-10-06 $19.98 $19.98 $19.98 $19.98 $16.45 0
2020-10-05 $19.99 $19.99 $19.99 $19.99 $16.45 0
2020-10-02 $19.85 $19.85 $19.85 $19.85 $16.34 0
2020-10-01 $19.86 $19.86 $19.86 $19.86 $16.35 0
2020-09-30 $19.82 $19.82 $19.82 $19.82 $16.31 0
2020-09-29 $19.75 $19.75 $19.75 $19.75 $16.26 0
2020-09-28 $19.74 $19.74 $19.74 $19.74 $16.25 0
2020-09-25 $19.63 $19.63 $19.63 $19.63 $16.16 0
2020-09-24 $19.65 $19.65 $19.65 $19.65 $16.17 0
2020-09-23 $19.69 $19.69 $19.69 $19.69 $16.21 0
2020-09-22 $19.85 $19.85 $19.85 $19.85 $16.34 0
2020-09-21 $19.82 $19.82 $19.82 $19.82 $16.31 0
2020-09-18 $19.98 $19.98 $19.98 $19.98 $16.45 0
2020-09-17 $20.00 $20.00 $20.00 $20.00 $16.46 0
2020-09-16 $20.02 $20.02 $20.02 $20.02 $16.48 0
2020-09-15 $20.01 $20.01 $20.01 $20.01 $16.47 0
2020-09-14 $19.95 $19.95 $19.95 $19.95 $16.42 0
2020-09-11 $19.96 $19.96 $19.96 $19.96 $16.43 0
2020-09-10 $19.96 $19.96 $19.96 $19.96 $16.43 0
2020-09-09 $20.02 $20.02 $20.02 $20.02 $16.48 0
2020-09-08 $19.92 $19.92 $19.92 $19.92 $16.40 0
2020-09-04 $20.03 $20.03 $20.03 $20.03 $16.49 0
2020-09-03 $20.06 $20.06 $20.06 $20.06 $16.51 0
2020-09-02 $20.16 $20.16 $20.16 $20.16 $16.59 0
2020-09-01 $20.13 $20.13 $20.13 $20.13 $16.57 0
2020-08-31 $20.05 $20.05 $20.05 $20.05 $16.50 0
2020-08-28 $20.06 $20.06 $20.06 $20.06 $16.51 0
2020-08-27 $20.04 $20.04 $20.04 $20.04 $16.50 0
2020-08-26 $20.04 $20.04 $20.04 $20.04 $16.50 0
2020-08-25 $20.03 $20.03 $20.03 $20.03 $16.49 0
2020-08-24 $20.00 $20.00 $20.00 $20.00 $16.46 0
2020-08-21 $19.92 $19.92 $19.92 $19.92 $16.40 0
2020-08-20 $19.92 $19.92 $19.92 $19.92 $16.40 0
2020-08-19 $19.90 $19.90 $19.90 $19.90 $16.38 0
2020-08-18 $19.94 $19.94 $19.94 $19.94 $16.41 0
2020-08-17 $19.90 $19.90 $19.90 $19.90 $16.38 0
2020-08-14 $19.84 $19.84 $19.84 $19.84 $16.33 0
2020-08-13 $19.88 $19.88 $19.88 $19.88 $16.36 0
2020-08-12 $19.94 $19.94 $19.94 $19.94 $16.41 0
2020-08-11 $19.93 $19.93 $19.93 $19.93 $16.40 0
2020-08-10 $20.02 $20.02 $20.02 $20.02 $16.48 0
2020-08-07 $20.02 $20.02 $20.02 $20.02 $16.48 0
2020-08-06 $20.02 $20.02 $20.02 $20.02 $16.48 0
2020-08-05 $19.99 $19.99 $19.99 $19.99 $16.45 0
2020-08-04 $19.93 $19.93 $19.93 $19.93 $16.40 0
2020-08-03 $19.93 $19.93 $19.93 $19.93 $16.40 0
2020-07-31 $19.91 $19.91 $19.91 $19.91 $16.39 0
2020-07-30 $19.87 $19.87 $19.87 $19.87 $16.36 0
2020-07-29 $19.82 $19.82 $19.82 $19.82 $16.31 0
2020-07-28 $19.72 $19.72 $19.72 $19.72 $16.23 0
2020-07-27 $19.74 $19.74 $19.74 $19.74 $16.25 0
2020-07-24 $19.68 $19.68 $19.68 $19.68 $16.20 0
2020-07-23 $19.68 $19.68 $19.68 $19.68 $16.20 0
2020-07-22 $19.70 $19.70 $19.70 $19.70 $16.22 0
2020-07-21 $19.66 $19.66 $19.66 $19.66 $16.18 0
2020-07-20 $19.57 $19.57 $19.57 $19.57 $16.11 0
2020-07-17 $19.47 $19.47 $19.47 $19.47 $16.03 0
2020-07-16 $19.41 $19.41 $19.41 $19.41 $15.98 0
2020-07-15 $19.41 $19.41 $19.41 $19.41 $15.98 0
2020-07-14 $19.28 $19.28 $19.28 $19.28 $15.87 0
2020-07-13 $19.20 $19.20 $19.20 $19.20 $15.80 0
2020-07-10 $19.25 $19.25 $19.25 $19.25 $15.85 0
2020-07-09 $19.21 $19.21 $19.21 $19.21 $15.81 0
2020-07-08 $19.26 $19.26 $19.26 $19.26 $15.85 0
2020-07-07 $19.24 $19.24 $19.24 $19.24 $15.84 0
2020-07-06 $19.34 $19.34 $19.34 $19.34 $15.92 0
2020-07-02 $19.21 $19.21 $19.21 $19.21 $15.81 0
2020-07-01 $19.10 $19.10 $19.10 $19.10 $15.72 0
2020-06-30 $19.24 $19.24 $19.24 $19.24 $15.70 0
2020-06-29 $19.10 $19.10 $19.10 $19.10 $15.59 0
2020-06-26 $19.23 $19.23 $19.23 $19.23 $15.70 0
2020-06-25 $19.34 $19.34 $19.34 $19.34 $15.79 0
2020-06-24 $19.35 $19.35 $19.35 $19.35 $15.79 0
2020-06-23 $19.53 $19.53 $19.53 $19.53 $15.94 0
2020-06-22 $19.50 $19.50 $19.50 $19.50 $15.92 0
2020-06-19 $19.51 $19.51 $19.51 $19.51 $15.92 0
2020-06-18 $19.58 $19.58 $19.58 $19.58 $15.98 0
2020-06-17 $19.61 $19.61 $19.61 $19.61 $16.01 0
2020-06-16 $19.66 $19.66 $19.66 $19.66 $16.05 0
2020-06-15 $19.56 $19.56 $19.56 $19.56 $15.97 0
2020-06-12 $19.41 $19.41 $19.41 $19.41 $15.84 0
2020-06-11 $19.26 $19.26 $19.26 $19.26 $15.72 0
2020-06-10 $19.70 $19.70 $19.70 $19.70 $16.08 0
2020-06-09 $19.73 $19.73 $19.73 $19.73 $16.10 0
2020-06-08 $19.89 $19.89 $19.89 $19.89 $16.23 0
2020-06-05 $19.64 $19.64 $19.64 $19.64 $16.03 0
2020-06-04 $19.64 $19.64 $19.64 $19.64 $16.03 0
2020-06-03 $19.68 $19.68 $19.68 $19.68 $16.06 0
2020-06-02 $19.57 $19.57 $19.57 $19.57 $15.97 0
2020-06-01 $19.38 $19.38 $19.38 $19.38 $15.82 0
2020-05-29 $19.28 $19.28 $19.28 $19.28 $15.74 0
2020-05-28 $19.21 $19.21 $19.21 $19.21 $15.68 0
2020-05-27 $19.16 $19.16 $19.16 $19.16 $15.64 0
2020-05-26 $19.10 $19.10 $19.10 $19.10 $15.59 0
2020-05-22 $18.96 $18.96 $18.96 $18.96 $15.48 0
2020-05-21 $18.93 $18.93 $18.93 $18.93 $15.45 0
2020-05-20 $18.93 $18.93 $18.93 $18.93 $15.45 0
2020-05-19 $18.74 $18.74 $18.74 $18.74 $15.30 0
2020-05-18 $18.70 $18.70 $18.70 $18.70 $15.26 0
2020-05-15 $18.41 $18.41 $18.41 $18.41 $15.03 0
2020-05-14 $18.40 $18.40 $18.40 $18.40 $15.02 0
2020-05-13 $18.47 $18.47 $18.47 $18.47 $15.08 0
2020-05-12 $18.58 $18.58 $18.58 $18.58 $15.17 0
2020-05-11 $18.58 $18.58 $18.58 $18.58 $15.17 0
2020-05-08 $18.65 $18.65 $18.65 $18.65 $15.22 0
2020-05-07 $18.53 $18.53 $18.53 $18.53 $15.12 0
2020-05-06 $18.48 $18.48 $18.48 $18.48 $15.08 0
2020-05-05 $18.57 $18.57 $18.57 $18.57 $15.16 0
2020-05-04 $18.43 $18.43 $18.43 $18.43 $15.04 0
2020-05-01 $18.47 $18.47 $18.47 $18.47 $15.08 0
2020-04-30 $18.72 $18.72 $18.72 $18.72 $15.28 0
2020-04-29 $18.70 $18.70 $18.70 $18.70 $15.26 0
2020-04-28 $18.42 $18.42 $18.42 $18.42 $15.03 0
2020-04-27 $18.37 $18.37 $18.37 $18.37 $14.99 0
2020-04-24 $18.30 $18.30 $18.30 $18.30 $14.94 0
2020-04-23 $18.45 $18.45 $18.45 $18.45 $15.06 0
2020-04-22 $18.46 $18.46 $18.46 $18.46 $15.07 0
2020-04-21 $18.33 $18.33 $18.33 $18.33 $14.96 0
2020-04-20 $18.63 $18.63 $18.63 $18.63 $15.21 0
2020-04-17 $18.90 $18.90 $18.90 $18.90 $15.43 0
2020-04-16 $18.79 $18.79 $18.79 $18.79 $15.34 0
2020-04-15 $18.83 $18.83 $18.83 $18.83 $15.37 0
2020-04-14 $19.03 $19.03 $19.03 $19.03 $15.53 0
2020-04-13 $18.95 $18.95 $18.95 $18.95 $15.47 0
2020-04-09 $19.19 $19.19 $19.19 $19.19 $15.66 0
2020-04-08 $18.11 $18.11 $18.11 $18.11 $14.78 0
2020-04-07 $17.71 $17.71 $17.71 $17.71 $14.46 0
2020-04-06 $17.67 $17.67 $17.67 $17.67 $14.42 0
2020-04-03 $17.29 $17.29 $17.29 $17.29 $14.11 0
2020-04-02 $17.60 $17.60 $17.60 $17.60 $14.37 0
2020-04-01 $17.50 $17.50 $17.50 $17.50 $14.28 0
2020-03-31 $17.98 $17.98 $17.98 $17.98 $14.68 0
2020-03-30 $18.11 $18.11 $18.11 $18.11 $14.78 0
2020-03-27 $18.00 $18.00 $18.00 $18.00 $14.69 0
2020-03-26 $17.95 $17.95 $17.95 $17.95 $14.65 0
2020-03-25 $17.25 $17.25 $17.25 $17.25 $14.08 0
2020-03-24 $16.83 $16.83 $16.83 $16.83 $13.74 0
2020-03-23 $16.27 $16.27 $16.27 $16.27 $13.28 0
2020-03-20 $16.49 $16.49 $16.49 $16.49 $13.46 0
2020-03-19 $16.77 $16.77 $16.77 $16.77 $13.69 0
2020-03-18 $17.09 $17.09 $17.09 $17.09 $13.95 0
2020-03-17 $17.68 $17.68 $17.68 $17.68 $14.43 0
2020-03-16 $17.70 $17.70 $17.70 $17.70 $14.45 0
2020-03-13 $18.50 $18.50 $18.50 $18.50 $15.10 0
2020-03-12 $18.06 $18.06 $18.06 $18.06 $14.74 0
2020-03-11 $18.71 $18.71 $18.71 $18.71 $15.27 0
2020-03-10 $19.10 $19.10 $19.10 $19.10 $15.59 0
2020-03-09 $18.96 $18.96 $18.96 $18.96 $15.48 0
2020-03-06 $19.72 $19.72 $19.72 $19.72 $16.10 0
2020-03-05 $19.99 $19.99 $19.99 $19.99 $16.32 0
2020-03-04 $20.20 $20.20 $20.20 $20.20 $16.49 0
2020-03-03 $20.02 $20.02 $20.02 $20.02 $16.34 0
2020-03-02 $20.03 $20.03 $20.03 $20.03 $16.35 0
2020-02-28 $19.94 $19.94 $19.94 $19.94 $16.28 0
2020-02-27 $19.95 $19.95 $19.95 $19.95 $16.28 0
2020-02-26 $20.15 $20.15 $20.15 $20.15 $16.45 0
2020-02-25 $20.17 $20.17 $20.17 $20.17 $16.46 0
2020-02-24 $20.25 $20.25 $20.25 $20.25 $16.53 0
2020-02-21 $20.44 $20.44 $20.44 $20.44 $16.68 0
2020-02-20 $20.46 $20.46 $20.46 $20.46 $16.70 0
2020-02-19 $20.44 $20.44 $20.44 $20.44 $16.68 0
2020-02-18 $20.43 $20.43 $20.43 $20.43 $16.68 0
2020-02-14 $20.45 $20.45 $20.45 $20.45 $16.69 0
2020-02-13 $20.45 $20.45 $20.45 $20.45 $16.69 0
2020-02-12 $20.45 $20.45 $20.45 $20.45 $16.69 0
2020-02-11 $20.41 $20.41 $20.41 $20.41 $16.66 0
2020-02-10 $20.39 $20.39 $20.39 $20.39 $16.64 0
2020-02-07 $20.37 $20.37 $20.37 $20.37 $16.63 0
2020-02-06 $20.39 $20.39 $20.39 $20.39 $16.64 0
2020-02-05 $20.37 $20.37 $20.37 $20.37 $16.63 0
2020-02-04 $20.30 $20.30 $20.30 $20.30 $16.57 0
2020-02-03 $20.23 $20.23 $20.23 $20.23 $16.51 0
2020-01-31 $20.22 $20.22 $20.22 $20.22 $16.50 0
2020-01-30 $20.27 $20.27 $20.27 $20.27 $16.54 0
2020-01-29 $20.26 $20.26 $20.26 $20.26 $16.54 0
2020-01-28 $20.25 $20.25 $20.25 $20.25 $16.53 0
2020-01-27 $20.13 $20.13 $20.13 $20.13 $16.43 0
2020-01-24 $20.25 $20.25 $20.25 $20.25 $16.53 0
2020-01-23 $20.30 $20.30 $20.30 $20.30 $16.57 0
2020-01-22 $20.35 $20.35 $20.35 $20.35 $16.61 0
2020-01-21 $20.33 $20.33 $20.33 $20.33 $16.59 0
2020-01-17 $20.36 $20.36 $20.36 $20.36 $16.62 0
2020-01-16 $20.36 $20.36 $20.36 $20.36 $16.62 0
2020-01-15 $20.36 $20.36 $20.36 $20.36 $16.62 0
2020-01-14 $20.34 $20.34 $20.34 $20.34 $16.60 0
2020-01-13 $20.34 $20.34 $20.34 $20.34 $16.60 0
2020-01-10 $20.33 $20.33 $20.33 $20.33 $16.59 0
2020-01-09 $20.32 $20.32 $20.32 $20.32 $16.59 0
2020-01-08 $20.29 $20.29 $20.29 $20.29 $16.56 0
2020-01-07 $20.28 $20.28 $20.28 $20.28 $16.55 0
2020-01-06 $20.29 $20.29 $20.29 $20.29 $16.56 0
2020-01-03 $20.30 $20.30 $20.30 $20.30 $16.57 0
2020-01-02 $20.30 $20.30 $20.30 $20.30 $16.57 0
2019-12-31 $20.25 $20.25 $20.25 $20.25 $16.53 0
2019-12-30 $20.24 $20.24 $20.24 $20.24 $16.52 0
2019-12-27 $20.25 $20.25 $20.25 $20.25 $16.53 0
2019-12-26 $20.25 $20.25 $20.25 $20.25 $16.53 0
2019-12-24 $20.23 $20.23 $20.23 $20.23 $16.51 0
2019-12-23 $20.21 $20.21 $20.21 $20.21 $16.50 0
2019-12-20 $20.22 $20.22 $20.22 $20.22 $16.50 0
2019-12-19 $20.22 $20.22 $20.22 $20.22 $16.50 0
2019-12-18 $21.38 $21.38 $21.38 $21.38 $16.51 0
2019-12-17 $21.35 $21.35 $21.35 $21.35 $16.49 0
2019-12-16 $21.31 $21.31 $21.31 $21.31 $16.45 0
2019-12-13 $21.27 $21.27 $21.27 $21.27 $16.42 0
2019-12-12 $21.24 $21.24 $21.24 $21.24 $16.40 0
2019-12-11 $21.19 $21.19 $21.19 $21.19 $16.36 0
2019-12-10 $21.16 $21.16 $21.16 $21.16 $16.34 0
2019-12-09 $21.12 $21.12 $21.12 $21.12 $16.31 0
2019-12-06 $21.12 $21.12 $21.12 $21.12 $16.31 0
2019-12-05 $21.09 $21.09 $21.09 $21.09 $16.28 0
2019-12-04 $21.07 $21.07 $21.07 $21.07 $16.27 0
2019-12-03 $21.02 $21.02 $21.02 $21.02 $16.23 0
2019-12-02 $21.03 $21.03 $21.03 $21.03 $16.24 0
2019-11-29 $21.06 $21.06 $21.06 $21.06 $16.26 0
2019-11-27 $21.08 $21.08 $21.08 $21.08 $16.28 0
2019-11-26 $21.06 $21.06 $21.06 $21.06 $16.26 0
2019-11-25 $21.03 $21.03 $21.03 $21.03 $16.24 0
2019-11-22 $20.98 $20.98 $20.98 $20.98 $16.20 0
2019-11-21 $20.94 $20.94 $20.94 $20.94 $16.17 0
2019-11-20 $20.94 $20.94 $20.94 $20.94 $16.17 0
2019-11-19 $20.97 $20.97 $20.97 $20.97 $16.19 0
2019-11-18 $21.01 $21.01 $21.01 $21.01 $16.22 0
2019-11-15 $21.02 $21.02 $21.02 $21.02 $16.23 0
2019-11-14 $20.99 $20.99 $20.99 $20.99 $16.21 0
2019-11-13 $20.99 $20.99 $20.99 $20.99 $16.21 0
2019-11-12 $21.01 $21.01 $21.01 $21.01 $16.22 0
2019-11-11 $21.01 $21.01 $21.01 $21.01 $16.22 0
2019-11-08 $21.01 $21.01 $21.01 $21.01 $16.22 0
2019-11-07 $21.01 $21.01 $21.01 $21.01 $16.22 0
2019-11-06 $21.02 $21.02 $21.02 $21.02 $16.23 0
2019-11-05 $21.03 $21.03 $21.03 $21.03 $16.24 0
2019-11-04 $21.04 $21.04 $21.04 $21.04 $16.25 0
2019-11-01 $21.00 $21.00 $21.00 $21.00 $16.21 0
2019-10-31 $20.94 $20.94 $20.94 $20.94 $16.17 0
2019-10-30 $20.98 $20.98 $20.98 $20.98 $16.20 0
2019-10-29 $21.01 $21.01 $21.01 $21.01 $16.22 0
2019-10-28 $21.02 $21.02 $21.02 $21.02 $16.23 0
2019-10-25 $21.02 $21.02 $21.02 $21.02 $16.23 0
2019-10-24 $21.00 $21.00 $21.00 $21.00 $16.21 0
2019-10-23 $20.99 $20.99 $20.99 $20.99 $16.21 0
2019-10-22 $20.98 $20.98 $20.98 $20.98 $16.20 0
2019-10-21 $20.98 $20.98 $20.98 $20.98 $16.20 0
2019-10-18 $20.96 $20.96 $20.96 $20.96 $16.18 0
2019-10-17 $20.96 $20.96 $20.96 $20.96 $16.18 0
2019-10-16 $20.95 $20.95 $20.95 $20.95 $16.18 0
2019-10-15 $20.94 $20.94 $20.94 $20.94 $16.17 0
2019-10-14 $20.89 $20.89 $20.89 $20.89 $16.13 0
2019-10-11 $20.89 $20.89 $20.89 $20.89 $16.13 0
2019-10-10 $20.84 $20.84 $20.84 $20.84 $16.09 0
2019-10-09 $20.82 $20.82 $20.82 $20.82 $16.08 0
2019-10-08 $20.79 $20.79 $20.79 $20.79 $16.05 0
2019-10-07 $20.84 $20.84 $20.84 $20.84 $16.09 0
2019-10-04 $20.84 $20.84 $20.84 $20.84 $16.09 0
2019-10-03 $20.79 $20.79 $20.79 $20.79 $16.05 0
2019-10-02 $20.78 $20.78 $20.78 $20.78 $16.05 0
2019-10-01 $20.87 $20.87 $20.87 $20.87 $16.11 0
2019-09-30 $20.89 $20.89 $20.89 $20.89 $16.13 0
2019-09-27 $20.87 $20.87 $20.87 $20.87 $16.11 0
2019-09-26 $20.89 $20.89 $20.89 $20.89 $16.13 0
2019-09-25 $20.91 $20.91 $20.91 $20.91 $16.15 0
2019-09-24 $20.93 $20.93 $20.93 $20.93 $16.16 0
2019-09-23 $20.94 $20.94 $20.94 $20.94 $16.17 0
2019-09-20 $20.93 $20.93 $20.93 $20.93 $16.16 0
2019-09-19 $20.93 $20.93 $20.93 $20.93 $16.16 0
2019-09-18 $20.93 $20.93 $20.93 $20.93 $16.16 0
2019-09-17 $20.94 $20.94 $20.94 $20.94 $16.17 0
2019-09-16 $20.94 $20.94 $20.94 $20.94 $16.17 0
2019-09-13 $20.90 $20.90 $20.90 $20.90 $16.14 0
2019-09-12 $20.92 $20.92 $20.92 $20.92 $16.15 0
2019-09-11 $20.91 $20.91 $20.91 $20.91 $16.15 0
2019-09-10 $20.91 $20.91 $20.91 $20.91 $16.15 0
2019-09-09 $20.90 $20.90 $20.90 $20.90 $16.14 0
2019-09-06 $20.89 $20.89 $20.89 $20.89 $16.13 0
2019-09-05 $20.86 $20.86 $20.86 $20.86 $16.11 0
2019-09-04 $20.80 $20.80 $20.80 $20.80 $16.06 0
2019-09-03 $20.76 $20.76 $20.76 $20.76 $16.03 0
2019-08-30 $20.80 $20.80 $20.80 $20.80 $16.06 0
2019-08-29 $20.81 $20.81 $20.81 $20.81 $16.07 0
2019-08-28 $20.78 $20.78 $20.78 $20.78 $16.05 0
2019-08-27 $20.73 $20.73 $20.73 $20.73 $16.01 0
2019-08-26 $20.72 $20.72 $20.72 $20.72 $16.00 0
2019-08-23 $20.67 $20.67 $20.67 $20.67 $15.96 0
2019-08-22 $20.73 $20.73 $20.73 $20.73 $16.01 0
2019-08-21 $20.70 $20.70 $20.70 $20.70 $15.98 0
2019-08-20 $20.63 $20.63 $20.63 $20.63 $15.93 0
2019-08-19 $20.61 $20.61 $20.61 $20.61 $15.91 0
2019-08-16 $20.56 $20.56 $20.56 $20.56 $15.88 0
2019-08-15 $20.49 $20.49 $20.49 $20.49 $15.82 0
2019-08-14 $20.46 $20.46 $20.46 $20.46 $15.80 0
2019-08-13 $20.60 $20.60 $20.60 $20.60 $15.91 0
2019-08-12 $20.52 $20.52 $20.52 $20.52 $15.84 0
2019-08-09 $20.57 $20.57 $20.57 $20.57 $15.88 0
2019-08-08 $20.60 $20.60 $20.60 $20.60 $15.91 0
2019-08-07 $20.49 $20.49 $20.49 $20.49 $15.82 0
2019-08-06 $20.53 $20.53 $20.53 $20.53 $15.85 0
2019-08-05 $20.45 $20.45 $20.45 $20.45 $15.79 0
2019-08-02 $20.62 $20.62 $20.62 $20.62 $15.92 0
2019-08-01 $20.67 $20.67 $20.67 $20.67 $15.96 0
2019-07-31 $20.68 $20.68 $20.68 $20.68 $15.97 0
2019-07-30 $20.68 $20.68 $20.68 $20.68 $15.97 0
2019-07-29 $20.70 $20.70 $20.70 $20.70 $15.98 0
2019-07-26 $20.71 $20.71 $20.71 $20.71 $15.99 0
2019-07-25 $20.69 $20.69 $20.69 $20.69 $15.98 0
2019-07-24 $20.71 $20.71 $20.71 $20.71 $15.99 0
2019-07-23 $20.69 $20.69 $20.69 $20.69 $15.98 0
2019-07-22 $20.65 $20.65 $20.65 $20.65 $15.94 0
2019-07-19 $20.62 $20.62 $20.62 $20.62 $15.92 0
2019-07-18 $20.63 $20.63 $20.63 $20.63 $15.93 0
2019-07-17 $20.62 $20.62 $20.62 $20.62 $15.92 0
2019-07-16 $20.64 $20.64 $20.64 $20.64 $15.94 0
2019-07-15 $20.68 $20.68 $20.68 $20.68 $15.97 0
2019-07-12 $20.66 $20.66 $20.66 $20.66 $15.95 0
2019-07-11 $20.65 $20.65 $20.65 $20.65 $15.94 0
2019-07-10 $20.68 $20.68 $20.68 $20.68 $15.97 0
2019-07-09 $20.63 $20.63 $20.63 $20.63 $15.93 0
2019-07-08 $21.06 $21.06 $21.06 $21.06 $15.94 0
2019-07-05 $21.10 $21.10 $21.10 $21.10 $15.97 0
2019-07-03 $21.16 $21.16 $21.16 $21.16 $16.02 0
2019-07-02 $21.11 $21.11 $21.11 $21.11 $15.98 0
2019-07-01 $21.09 $21.09 $21.09 $21.09 $15.96 0
2019-06-28 $21.07 $21.07 $21.07 $21.07 $15.95 0
2019-06-27 $21.04 $21.04 $21.04 $21.04 $15.92 0
2019-06-26 $20.99 $20.99 $20.99 $20.99 $15.89 0
2019-06-25 $21.00 $21.00 $21.00 $21.00 $15.89 0
2019-06-24 $21.06 $21.06 $21.06 $21.06 $15.94 0
2019-06-21 $21.06 $21.06 $21.06 $21.06 $15.94 0
2019-06-20 $21.10 $21.10 $21.10 $21.10 $15.97 0
2019-06-19 $20.96 $20.96 $20.96 $20.96 $15.86 0
2019-06-18 $20.88 $20.88 $20.88 $20.88 $15.80 0
2019-06-17 $20.77 $20.77 $20.77 $20.77 $15.72 0
2019-06-14 $20.78 $20.78 $20.78 $20.78 $15.73 0
2019-06-13 $20.81 $20.81 $20.81 $20.81 $15.75 0
2019-06-12 $20.76 $20.76 $20.76 $20.76 $15.71 0
2019-06-11 $20.80 $20.80 $20.80 $20.80 $15.74 0
2019-06-10 $20.77 $20.77 $20.77 $20.77 $15.72 0
2019-06-07 $20.72 $20.72 $20.72 $20.72 $15.68 0
2019-06-06 $20.66 $20.66 $20.66 $20.66 $15.64 0
2019-06-05 $20.62 $20.62 $20.62 $20.62 $15.61 0
2019-06-04 $20.58 $20.58 $20.58 $20.58 $15.58 0
2019-06-03 $20.43 $20.43 $20.43 $20.43 $15.46 0
2019-05-31 $20.43 $20.43 $20.43 $20.43 $15.46 0
2019-05-30 $20.53 $20.53 $20.53 $20.53 $15.54 0
2019-05-29 $20.51 $20.51 $20.51 $20.51 $15.52 0
2019-05-28 $20.55 $20.55 $20.55 $20.55 $15.55 0
2019-05-24 $20.57 $20.57 $20.57 $20.57 $15.57 0
2019-05-23 $20.57 $20.57 $20.57 $20.57 $15.57 0
2019-05-22 $20.63 $20.63 $20.63 $20.63 $15.61 0
2019-05-21 $20.63 $20.63 $20.63 $20.63 $15.61 0
2019-05-20 $20.59 $20.59 $20.59 $20.59 $15.58 0
2019-05-17 $20.62 $20.62 $20.62 $20.62 $15.61 0
2019-05-16 $20.63 $20.63 $20.63 $20.63 $15.61 0
2019-05-15 $20.57 $20.57 $20.57 $20.57 $15.57 0
2019-05-14 $20.56 $20.56 $20.56 $20.56 $15.56 0
2019-05-13 $20.52 $20.52 $20.52 $20.52 $15.53 0
2019-05-10 $20.65 $20.65 $20.65 $20.65 $15.63 0
2019-05-09 $20.60 $20.60 $20.60 $20.60 $15.59 0
2019-05-08 $20.64 $20.64 $20.64 $20.64 $15.62 0
2019-05-07 $20.65 $20.65 $20.65 $20.65 $15.63 0
2019-05-06 $20.72 $20.72 $20.72 $20.72 $15.68 0
2019-05-03 $20.73 $20.73 $20.73 $20.73 $15.69 0
2019-05-02 $20.68 $20.68 $20.68 $20.68 $15.65 0
2019-05-01 $20.71 $20.71 $20.71 $20.71 $15.67 0
2019-04-30 $20.73 $20.73 $20.73 $20.73 $15.69 0
2019-04-29 $20.72 $20.72 $20.72 $20.72 $15.68 0
2019-04-26 $20.72 $20.72 $20.72 $20.72 $15.68 0
2019-04-25 $20.67 $20.67 $20.67 $20.67 $15.64 0
2019-04-24 $20.68 $20.68 $20.68 $20.68 $15.65 0
2019-04-23 $20.69 $20.69 $20.69 $20.69 $15.66 0
2019-04-22 $20.65 $20.65 $20.65 $20.65 $15.63 0
2019-04-18 $20.67 $20.67 $20.67 $20.67 $15.64 0
2019-04-17 $20.67 $20.67 $20.67 $20.67 $15.64 0
2019-04-16 $20.69 $20.69 $20.69 $20.69 $15.66 0
2019-04-15 $20.69 $20.69 $20.69 $20.69 $15.66 0
2019-04-12 $20.69 $20.69 $20.69 $20.69 $15.66 0
2019-04-11 $20.65 $20.65 $20.65 $20.65 $15.63 0
2019-04-10 $20.63 $20.63 $20.63 $20.63 $15.61 0
2019-04-09 $20.57 $20.57 $20.57 $20.57 $15.57 0
2019-04-08 $20.57 $20.57 $20.57 $20.57 $15.57 0
2019-04-05 $20.58 $20.58 $20.58 $20.58 $15.58 0
2019-04-04 $20.54 $20.54 $20.54 $20.54 $15.55 0
2019-04-03 $20.53 $20.53 $20.53 $20.53 $15.54 0
2019-04-02 $20.51 $20.51 $20.51 $20.51 $15.52 0
2019-04-01 $20.51 $20.51 $20.51 $20.51 $15.52 0
2019-03-29 $20.49 $20.49 $20.49 $20.49 $15.51 0
2019-03-28 $20.44 $20.44 $20.44 $20.44 $15.47 0
2019-03-27 $20.41 $20.41 $20.41 $20.41 $15.45 0
2019-03-26 $20.40 $20.40 $20.40 $20.40 $15.44 0
2019-03-25 $20.35 $20.35 $20.35 $20.35 $15.40 0
2019-03-22 $20.36 $20.36 $20.36 $20.36 $15.41 0
2019-03-21 $20.41 $20.41 $20.41 $20.41 $15.45 0
2019-03-20 $20.38 $20.38 $20.38 $20.38 $15.43 0
2019-03-19 $20.34 $20.34 $20.34 $20.34 $15.39 0
2019-03-18 $20.33 $20.33 $20.33 $20.33 $15.39 0
2019-03-15 $20.33 $20.33 $20.33 $20.33 $15.39 0
2019-03-14 $20.30 $20.30 $20.30 $20.30 $15.36 0
2019-03-13 $20.30 $20.30 $20.30 $20.30 $15.36 0
2019-03-12 $20.25 $20.25 $20.25 $20.25 $15.33 0
2019-03-11 $20.21 $20.21 $20.21 $20.21 $15.30 0
2019-03-08 $20.15 $20.15 $20.15 $20.15 $15.25 0
2019-03-07 $20.16 $20.16 $20.16 $20.16 $15.26 0
2019-03-06 $20.18 $20.18 $20.18 $20.18 $15.27 0
2019-03-05 $20.21 $20.21 $20.21 $20.21 $15.30 0
2019-03-04 $20.23 $20.23 $20.23 $20.23 $15.31 0
2019-03-01 $20.25 $20.25 $20.25 $20.25 $15.33 0
2019-02-28 $20.21 $20.21 $20.21 $20.21 $15.30 0
2019-02-27 $20.23 $20.23 $20.23 $20.23 $15.31 0
2019-02-26 $20.22 $20.22 $20.22 $20.22 $15.30 0
2019-02-25 $20.20 $20.20 $20.20 $20.20 $15.29 0
2019-02-22 $20.17 $20.17 $20.17 $20.17 $15.27 0
2019-02-21 $20.14 $20.14 $20.14 $20.14 $15.24 0
2019-02-20 $20.15 $20.15 $20.15 $20.15 $15.25 0
2019-02-19 $20.14 $20.14 $20.14 $20.14 $15.24 0
2019-02-15 $20.12 $20.12 $20.12 $20.12 $15.23 0
2019-02-14 $20.06 $20.06 $20.06 $20.06 $15.18 0
2019-02-13 $20.07 $20.07 $20.07 $20.07 $15.19 0
2019-02-12 $20.08 $20.08 $20.08 $20.08 $15.20 0
2019-02-11 $19.99 $19.99 $19.99 $19.99 $15.13 0
2019-02-08 $19.98 $19.98 $19.98 $19.98 $15.12 0
2019-02-07 $19.99 $19.99 $19.99 $19.99 $15.13 0
2019-02-06 $20.05 $20.05 $20.05 $20.05 $15.18 0
2019-02-05 $20.05 $20.05 $20.05 $20.05 $15.18 0
2019-02-04 $20.05 $20.05 $20.05 $20.05 $15.18 0
2019-02-01 $20.05 $20.05 $20.05 $20.05 $15.18 0
2019-01-31 $20.05 $20.05 $20.05 $20.05 $15.18 0
2019-01-30 $20.05 $20.05 $20.05 $20.05 $15.18 0
2019-01-29 $20.05 $20.05 $20.05 $20.05 $15.18 0
2019-01-28 $20.05 $20.05 $20.05 $20.05 $15.18 0
2019-01-25 $20.05 $20.05 $20.05 $20.05 $15.18 0
2019-01-24 $20.05 $20.05 $20.05 $20.05 $15.18 0
2019-01-23 $20.05 $20.05 $20.05 $20.05 $15.18 0
2019-01-22 $20.05 $20.05 $20.05 $20.05 $15.18 0
2019-01-18 $20.05 $20.05 $20.05 $20.05 $15.18 0
2019-01-17 $20.05 $20.05 $20.05 $20.05 $15.18 0
2019-01-16 $20.05 $20.05 $20.05 $20.05 $15.18 0
2019-01-15 $20.05 $20.05 $20.05 $20.05 $15.18 0
2019-01-14 $20.05 $20.05 $20.05 $20.05 $15.18 0
2019-01-11 $20.05 $20.05 $20.05 $20.05 $15.18 0
2019-01-10 $20.05 $20.05 $20.05 $20.05 $15.18 0
2019-01-09 $20.05 $20.05 $20.05 $20.05 $15.18 0
2019-01-08 $20.05 $20.05 $20.05 $20.05 $15.18 0
2019-01-07 $20.05 $20.05 $20.05 $20.05 $15.18 0
2019-01-04 $20.05 $20.05 $20.05 $20.05 $15.18 0
2019-01-03 $20.05 $20.05 $20.05 $20.05 $15.18 0
2019-01-02 $20.05 $20.05 $20.05 $20.05 $15.18 0
2018-12-31 $20.05 $20.05 $20.05 $20.05 $15.18 0
2018-12-28 $20.05 $20.05 $20.05 $20.05 $15.18 0
2018-12-27 $20.05 $20.05 $20.05 $20.05 $15.18 0
2018-12-26 $20.05 $20.05 $20.05 $20.05 $15.18 0
2018-12-24 $20.05 $20.05 $20.05 $20.05 $15.18 0
2018-12-21 $20.05 $20.05 $20.05 $20.05 $15.18 0
2018-12-20 $20.05 $20.05 $20.05 $20.05 $15.18 0
2018-12-19 $20.05 $20.05 $20.05 $20.05 $15.18 0
2018-12-18 $20.05 $20.05 $20.05 $20.05 $15.18 0
2018-12-17 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-12-14 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-12-13 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-12-12 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-12-11 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-12-10 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-12-07 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-12-06 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-12-04 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-12-03 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-11-30 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-11-29 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-11-28 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-11-27 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-11-26 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-11-23 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-11-21 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-11-20 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-11-19 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-11-16 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-11-15 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-11-14 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-11-13 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-11-12 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-11-09 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-11-08 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-11-07 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-11-06 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-11-05 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-11-02 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-11-01 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-10-31 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-10-30 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-10-29 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-10-26 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-10-25 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-10-24 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-10-23 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-10-22 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-10-19 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-10-18 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-10-17 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-10-16 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-10-15 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-10-12 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-10-11 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-10-10 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-10-09 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-10-08 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-10-05 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-10-04 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-10-03 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-10-02 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-10-01 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-09-28 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-09-27 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-09-26 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-09-25 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-09-24 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-09-21 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-09-20 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-09-19 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-09-18 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-09-17 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-09-14 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-09-13 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-09-12 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-09-11 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-09-10 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-09-07 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-09-06 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-09-05 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-09-04 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-08-31 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-08-30 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-08-29 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-08-28 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-08-27 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-08-24 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-08-23 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-08-22 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-08-21 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-08-20 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-08-17 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-08-16 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-08-15 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-08-14 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-08-13 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-08-10 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-08-09 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-08-08 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-08-07 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-08-06 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-08-03 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-08-02 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-08-01 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-07-31 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-07-30 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-07-27 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-07-26 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-07-25 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-07-24 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-07-23 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-07-20 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-07-19 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-07-18 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-07-17 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-07-16 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-07-13 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-07-12 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-07-11 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-07-10 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-07-09 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-07-06 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-07-05 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-07-03 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-07-02 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-06-29 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-06-28 $20.05 $20.05 $20.05 $20.05 $14.62 0
2018-06-27 $20.05 $20.05 $20.05 $20.05 $14.62 0

GMO HIGH YIELD FUND CLASS VI (GHVIX) News Headlines

Recent GMO HIGH YIELD FUND CLASS VI (GHVIX) News
Similar Companies to GMO HIGH YIELD FUND CLASS VI (GHVIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.