Golden Independence Mining Corp (GIDMF) Exchange: OTCQB

Data as of Dec. 2, 2022

$0.28 ($0.00) 1.35%

Golden Independence Mining Corp - Daily Information
Click for more stock information on Golden Independence Mining Corp.
Daily Information Data
Date Dec. 2, 2022
Open $0.24
Previous Close $0.28
High $0.28
Low $0.24
Adjusted Open $0.24
Previous Adjusted Close $0.28
Adjusted High $0.28
Adjusted Low $0.24

About Golden Independence Mining Corp (GIDMF)

Golden Independence Mining Corp

Historical Stock Data for Golden Independence Mining Corp (GIDMF)

Date Open High Low Close Adj.Close Volume
2022-11-04 $0.24 $0.28 $0.24 $0.28 $0.28 2,633
2022-11-03 $0.27 $0.27 $0.27 $0.27 $0.27 1,855
2022-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 71
2022-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-31 $0.01 $0.02 $0.01 $0.02 $0.02 95,500
2022-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 11,000
2022-10-27 $0.02 $0.03 $0.02 $0.02 $0.02 108,500
2022-10-26 $0.03 $0.03 $0.02 $0.02 $0.02 29,590
2022-10-25 $0.02 $0.03 $0.02 $0.03 $0.03 52,955
2022-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 10,375
2022-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 700
2022-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 200
2022-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 15,003
2022-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2022-10-06 $0.02 $0.03 $0.02 $0.03 $0.03 65,479
2022-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 500
2022-10-03 $0.02 $0.03 $0.02 $0.03 $0.03 7,600
2022-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 10
2022-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2022-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2022-09-23 $0.02 $0.03 $0.02 $0.03 $0.03 15,000
2022-09-22 $0.03 $0.03 $0.02 $0.02 $0.02 24,950
2022-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 2
2022-09-20 $0.03 $0.03 $0.02 $0.03 $0.03 9,364
2022-09-19 $0.02 $0.03 $0.02 $0.03 $0.03 41,150
2022-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 400
2022-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 61,585
2022-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 645
2022-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 3,810
2022-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 45,000
2022-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 10,055
2022-09-01 $0.04 $0.04 $0.03 $0.04 $0.04 12,690
2022-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 9,990
2022-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-23 $0.02 $0.03 $0.02 $0.03 $0.03 22,403
2022-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2022-08-19 $0.04 $0.04 $0.03 $0.03 $0.03 8,000
2022-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2022-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 19,950
2022-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 4,500
2022-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 50,006
2022-08-09 $0.04 $0.04 $0.03 $0.03 $0.03 5,800
2022-08-08 $0.04 $0.04 $0.03 $0.03 $0.03 20,000
2022-08-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2022-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 83,000
2022-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 250
2022-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2022-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2022-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 100
2022-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2022-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2022-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 400
2022-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2022-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2022-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 35,490
2022-07-07 $0.04 $0.04 $0.03 $0.03 $0.03 9,990
2022-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2022-07-05 $0.04 $0.04 $0.03 $0.03 $0.03 20,990
2022-07-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2022-06-24 $0.03 $0.04 $0.03 $0.04 $0.04 26,500
2022-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2022-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-21 $0.04 $0.04 $0.03 $0.04 $0.04 25,100
2022-06-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 149,985
2022-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 144,013
2022-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 6,800
2022-06-13 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2022-06-10 $0.05 $0.05 $0.05 $0.05 $0.05 3,500
2022-06-09 $0.05 $0.05 $0.05 $0.05 $0.05 61,000
2022-06-08 $0.04 $0.05 $0.04 $0.04 $0.04 203,083
2022-06-07 $0.05 $0.05 $0.05 $0.05 $0.05 3,010
2022-06-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-03 $0.05 $0.05 $0.05 $0.05 $0.05 10
2022-06-02 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2022-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 50
2022-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-25 $0.05 $0.05 $0.05 $0.05 $0.05 1,040
2022-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2022-05-23 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2022-05-20 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2022-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2022-05-17 $0.04 $0.05 $0.04 $0.05 $0.05 2,640
2022-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 15,500
2022-05-12 $0.05 $0.05 $0.04 $0.04 $0.04 45,100
2022-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 6,500
2022-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 4,272
2022-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 29,000
2022-05-06 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2022-05-05 $0.05 $0.05 $0.05 $0.05 $0.05 21,000
2022-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 500
2022-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 250
2022-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 250
2022-04-29 $0.07 $0.07 $0.05 $0.05 $0.05 38,600
2022-04-28 $0.05 $0.06 $0.05 $0.06 $0.06 4,250
2022-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2022-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-22 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2022-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 35,591
2022-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-19 $0.05 $0.05 $0.05 $0.05 $0.05 10,400
2022-04-18 $0.05 $0.05 $0.05 $0.05 $0.05 39,565
2022-04-14 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2022-04-13 $0.06 $0.06 $0.05 $0.06 $0.06 82,700
2022-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 200
2022-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 26,865
2022-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2022-04-07 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2022-04-06 $0.06 $0.06 $0.05 $0.05 $0.05 48,035
2022-04-05 $0.06 $0.06 $0.06 $0.06 $0.06 62,000
2022-04-04 $0.06 $0.06 $0.06 $0.06 $0.06 62,000
2022-04-01 $0.06 $0.06 $0.06 $0.06 $0.06 11,903
2022-03-31 $0.06 $0.07 $0.06 $0.07 $0.07 6,103
2022-03-30 $0.06 $0.07 $0.06 $0.07 $0.07 47,464
2022-03-29 $0.06 $0.07 $0.06 $0.07 $0.07 20,800
2022-03-28 $0.07 $0.07 $0.06 $0.06 $0.06 30,000
2022-03-25 $0.07 $0.07 $0.06 $0.06 $0.06 7,500
2022-03-24 $0.07 $0.07 $0.07 $0.07 $0.07 13,420
2022-03-23 $0.07 $0.07 $0.07 $0.07 $0.07 33,490
2022-03-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-21 $0.08 $0.08 $0.07 $0.08 $0.08 46,950
2022-03-18 $0.08 $0.08 $0.07 $0.08 $0.08 46,950
2022-03-17 $0.09 $0.09 $0.07 $0.08 $0.08 72,624
2022-03-16 $0.08 $0.08 $0.06 $0.07 $0.07 233,630
2022-03-15 $0.08 $0.08 $0.07 $0.08 $0.08 136,875
2022-03-14 $0.09 $0.09 $0.07 $0.08 $0.08 64,580
2022-03-11 $0.10 $0.10 $0.08 $0.09 $0.09 322,250
2022-03-10 $0.09 $0.13 $0.09 $0.10 $0.10 65,995
2022-03-09 $0.10 $0.10 $0.09 $0.09 $0.09 36,109
2022-03-08 $0.12 $0.12 $0.09 $0.09 $0.09 38,685
2022-03-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-04 $0.06 $0.09 $0.06 $0.09 $0.09 10,957
2022-03-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-02 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2022-03-01 $0.07 $0.07 $0.07 $0.07 $0.07 421
2022-02-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-25 $0.06 $0.06 $0.06 $0.06 $0.06 25,423
2022-02-24 $0.05 $0.06 $0.05 $0.06 $0.06 32,190
2022-02-23 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2022-02-22 $0.07 $0.07 $0.06 $0.06 $0.06 46,990
2022-02-18 $0.07 $0.07 $0.07 $0.07 $0.07 12,000
2022-02-17 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2022-02-16 $0.07 $0.07 $0.07 $0.07 $0.07 19,980
2022-02-15 $0.08 $0.08 $0.07 $0.07 $0.07 74,890
2022-02-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-02-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-02-10 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2022-02-09 $0.08 $0.08 $0.08 $0.08 $0.08 3,500
2022-02-08 $0.08 $0.08 $0.08 $0.08 $0.08 27,000
2022-02-07 $0.08 $0.08 $0.08 $0.08 $0.08 14,000
2022-02-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-02-03 $0.08 $0.08 $0.08 $0.08 $0.08 25,250
2022-02-02 $0.07 $0.08 $0.07 $0.08 $0.08 53,390
2022-02-01 $0.08 $0.08 $0.07 $0.07 $0.07 28,120
2022-01-31 $0.07 $0.08 $0.07 $0.08 $0.08 55,736
2022-01-28 $0.07 $0.07 $0.07 $0.07 $0.07 1,750
2022-01-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-01-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-01-25 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2022-01-24 $0.08 $0.08 $0.07 $0.08 $0.08 49,754
2022-01-21 $0.08 $0.08 $0.08 $0.08 $0.08 10,100
2022-01-20 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2022-01-19 $0.08 $0.08 $0.08 $0.08 $0.08 14,240
2022-01-18 $0.09 $0.09 $0.08 $0.08 $0.08 14,240
2022-01-14 $0.09 $0.09 $0.09 $0.09 $0.09 3,179
2022-01-13 $0.09 $0.09 $0.09 $0.09 $0.09 1,450
2022-01-12 $0.08 $0.09 $0.08 $0.09 $0.09 13,825
2022-01-11 $0.08 $0.09 $0.08 $0.09 $0.09 8,005
2022-01-10 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2022-01-07 $0.08 $0.08 $0.08 $0.08 $0.08 3,500
2022-01-06 $0.08 $0.08 $0.08 $0.08 $0.08 320
2022-01-05 $0.09 $0.09 $0.08 $0.09 $0.09 8,100
2022-01-04 $0.07 $0.08 $0.07 $0.08 $0.08 2,500
2022-01-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-31 $0.08 $0.08 $0.08 $0.08 $0.08 182,895
2021-12-30 $0.08 $0.08 $0.08 $0.08 $0.08 27,400
2021-12-29 $0.08 $0.09 $0.08 $0.09 $0.09 10,569
2021-12-28 $0.08 $0.08 $0.08 $0.08 $0.08 1
2021-12-27 $0.09 $0.10 $0.08 $0.08 $0.08 46,800
2021-12-23 $0.09 $0.10 $0.09 $0.10 $0.10 57,500
2021-12-22 $0.09 $0.09 $0.09 $0.09 $0.09 4,800
2021-12-21 $0.09 $0.09 $0.09 $0.09 $0.09 15,055
2021-12-20 $0.09 $0.09 $0.09 $0.09 $0.09 23,050
2021-12-17 $0.08 $0.09 $0.08 $0.09 $0.09 32,390
2021-12-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-15 $0.08 $0.08 $0.08 $0.08 $0.08 4,175
2021-12-14 $0.07 $0.08 $0.07 $0.08 $0.08 44,400
2021-12-13 $0.08 $0.08 $0.08 $0.08 $0.08 1,190
2021-12-10 $0.09 $0.09 $0.08 $0.08 $0.08 10,690
2021-12-09 $0.08 $0.09 $0.08 $0.09 $0.09 8,589
2021-12-08 $0.09 $0.10 $0.09 $0.09 $0.09 33,185
2021-12-07 $0.09 $0.09 $0.08 $0.08 $0.08 39,815
2021-12-06 $0.10 $0.10 $0.08 $0.08 $0.08 93,025
2021-12-03 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2021-12-02 $0.10 $0.10 $0.09 $0.09 $0.09 33,100
2021-12-01 $0.10 $0.10 $0.09 $0.09 $0.09 76,970
2021-11-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-29 $0.10 $0.10 $0.10 $0.10 $0.10 8,666
2021-11-26 $0.10 $0.10 $0.10 $0.10 $0.10 1,500
2021-11-24 $0.10 $0.11 $0.10 $0.11 $0.11 57,006
2021-11-23 $0.11 $0.11 $0.11 $0.11 $0.11 2,600
2021-11-22 $0.11 $0.12 $0.11 $0.12 $0.12 76,360
2021-11-19 $0.12 $0.12 $0.12 $0.12 $0.12 8,700
2021-11-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-17 $0.11 $0.12 $0.11 $0.12 $0.12 23,000
2021-11-16 $0.11 $0.11 $0.11 $0.11 $0.11 1,420
2021-11-15 $0.13 $0.13 $0.11 $0.11 $0.11 33,000
2021-11-12 $0.13 $0.13 $0.12 $0.12 $0.12 7,500
2021-11-11 $0.12 $0.12 $0.12 $0.12 $0.12 3,023
2021-11-10 $0.13 $0.13 $0.13 $0.13 $0.13 10,990
2021-11-09 $0.13 $0.13 $0.13 $0.13 $0.13 7,500
2021-11-08 $0.14 $0.14 $0.12 $0.13 $0.13 76,484
2021-11-05 $0.12 $0.13 $0.12 $0.13 $0.13 79,725
2021-11-04 $0.11 $0.12 $0.11 $0.12 $0.12 4,700
2021-11-03 $0.11 $0.12 $0.11 $0.11 $0.11 23,922
2021-11-02 $0.13 $0.13 $0.12 $0.12 $0.12 21,071
2021-11-01 $0.13 $0.13 $0.12 $0.12 $0.12 16,121
2021-10-29 $0.12 $0.12 $0.12 $0.12 $0.12 5,638
2021-10-28 $0.12 $0.12 $0.12 $0.12 $0.12 4,400
2021-10-27 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2021-10-26 $0.12 $0.13 $0.12 $0.12 $0.12 106,400
2021-10-25 $0.12 $0.13 $0.12 $0.13 $0.13 27,990
2021-10-22 $0.12 $0.12 $0.12 $0.12 $0.12 7,500
2021-10-21 $0.12 $0.13 $0.12 $0.13 $0.13 17,005
2021-10-20 $0.11 $0.15 $0.11 $0.15 $0.15 37,000
2021-10-19 $0.11 $0.11 $0.11 $0.11 $0.11 50,000
2021-10-18 $0.10 $0.11 $0.10 $0.11 $0.11 7,136
2021-10-15 $0.10 $0.11 $0.10 $0.10 $0.10 38,500
2021-10-14 $0.10 $0.11 $0.10 $0.11 $0.11 50,200
2021-10-13 $0.11 $0.12 $0.11 $0.11 $0.11 21,500
2021-10-12 $0.11 $0.11 $0.10 $0.10 $0.10 29,490
2021-10-11 $0.11 $0.12 $0.11 $0.12 $0.12 5,309
2021-10-08 $0.11 $0.12 $0.11 $0.12 $0.12 12,326
2021-10-07 $0.10 $0.11 $0.10 $0.11 $0.11 27,500
2021-10-06 $0.10 $0.10 $0.10 $0.10 $0.10 2,030
2021-10-05 $0.09 $0.10 $0.09 $0.10 $0.10 96,065
2021-10-04 $0.10 $0.10 $0.10 $0.10 $0.10 35,045
2021-10-01 $0.10 $0.10 $0.10 $0.10 $0.10 440
2021-09-30 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2021-09-29 $0.10 $0.10 $0.10 $0.10 $0.10 21,000
2021-09-28 $0.10 $0.10 $0.10 $0.10 $0.10 29,050
2021-09-27 $0.11 $0.11 $0.10 $0.10 $0.10 36,490
2021-09-24 $0.12 $0.12 $0.11 $0.11 $0.11 13,502
2021-09-23 $0.12 $0.12 $0.11 $0.11 $0.11 2,401
2021-09-22 $0.12 $0.12 $0.12 $0.12 $0.12 15,000
2021-09-21 $0.11 $0.11 $0.11 $0.11 $0.11 52,265
2021-09-20 $0.11 $0.11 $0.11 $0.11 $0.11 9,051
2021-09-17 $0.11 $0.11 $0.11 $0.11 $0.11 75,993
2021-09-16 $0.12 $0.12 $0.12 $0.12 $0.12 9,290
2021-09-15 $0.11 $0.12 $0.11 $0.12 $0.12 4,328
2021-09-14 $0.12 $0.12 $0.11 $0.11 $0.11 11,777
2021-09-13 $0.15 $0.15 $0.12 $0.12 $0.12 24,035
2021-09-10 $0.14 $0.15 $0.14 $0.14 $0.14 11,500
2021-09-09 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2021-09-08 $0.17 $0.17 $0.16 $0.16 $0.16 10,700
2021-09-07 $0.13 $0.15 $0.13 $0.15 $0.15 84,820
2021-09-03 $0.13 $0.14 $0.13 $0.14 $0.14 7,300
2021-09-02 $0.13 $0.13 $0.13 $0.13 $0.13 1,500
2021-09-01 $0.13 $0.14 $0.13 $0.14 $0.14 2,210
2021-08-31 $0.13 $0.13 $0.13 $0.13 $0.13 1,300
2021-08-30 $0.12 $0.13 $0.12 $0.13 $0.13 27,800
2021-08-27 $0.12 $0.12 $0.12 $0.12 $0.12 14,951
2021-08-26 $0.19 $0.19 $0.12 $0.12 $0.12 95,895
2021-08-25 $0.12 $0.13 $0.12 $0.12 $0.12 304,850
2021-08-24 $0.13 $0.13 $0.13 $0.13 $0.13 41,342
2021-08-23 $0.12 $0.13 $0.12 $0.13 $0.13 275,040
2021-08-20 $0.12 $0.13 $0.12 $0.13 $0.13 424,080
2021-08-19 $0.15 $0.15 $0.13 $0.13 $0.13 14,250
2021-08-18 $0.14 $0.15 $0.14 $0.15 $0.15 5,748
2021-08-17 $0.15 $0.15 $0.14 $0.14 $0.14 45,190
2021-08-16 $0.16 $0.16 $0.16 $0.16 $0.16 2,150
2021-08-13 $0.15 $0.17 $0.15 $0.16 $0.16 27,200
2021-08-12 $0.16 $0.16 $0.15 $0.15 $0.15 44,595
2021-08-11 $0.16 $0.16 $0.16 $0.16 $0.16 65,213
2021-08-10 $0.18 $0.18 $0.15 $0.16 $0.16 117,486
2021-08-09 $0.17 $0.18 $0.17 $0.18 $0.18 30,211
2021-08-06 $0.18 $0.18 $0.17 $0.18 $0.18 42,119
2021-08-05 $0.18 $0.19 $0.18 $0.18 $0.18 12,744
2021-08-04 $0.18 $0.19 $0.18 $0.18 $0.18 118,310
2021-08-03 $0.19 $0.19 $0.18 $0.19 $0.19 38,690
2021-08-02 $0.20 $0.20 $0.18 $0.19 $0.19 5,238
2021-07-30 $0.19 $0.19 $0.18 $0.18 $0.18 64,434
2021-07-29 $0.19 $0.19 $0.18 $0.18 $0.18 60,280
2021-07-28 $0.17 $0.18 $0.17 $0.18 $0.18 102,000
2021-07-27 $0.17 $0.18 $0.17 $0.18 $0.18 152,950
2021-07-26 $0.17 $0.18 $0.17 $0.17 $0.17 11,091
2021-07-23 $0.18 $0.18 $0.17 $0.18 $0.18 22,315
2021-07-22 $0.18 $0.18 $0.17 $0.17 $0.17 31,730
2021-07-21 $0.18 $0.18 $0.18 $0.18 $0.18 4,859
2021-07-20 $0.18 $0.18 $0.18 $0.18 $0.18 1,555
2021-07-19 $0.19 $0.19 $0.17 $0.17 $0.17 36,635
2021-07-16 $0.18 $0.19 $0.18 $0.19 $0.19 17,425
2021-07-15 $0.20 $0.20 $0.18 $0.18 $0.18 57,751
2021-07-14 $0.20 $0.20 $0.20 $0.20 $0.20 7,900
2021-07-13 $0.20 $0.20 $0.20 $0.20 $0.20 4,200
2021-07-12 $0.19 $0.20 $0.19 $0.19 $0.19 23,200
2021-07-09 $0.21 $0.21 $0.21 $0.21 $0.21 6,700
2021-07-08 $0.19 $0.20 $0.19 $0.20 $0.20 12,330
2021-07-07 $0.19 $0.21 $0.19 $0.21 $0.21 46,715
2021-07-06 $0.22 $0.22 $0.22 $0.22 $0.22 25,500
2021-07-02 $0.20 $0.22 $0.20 $0.21 $0.21 49,270
2021-07-01 $0.23 $0.23 $0.21 $0.22 $0.22 44,657
2021-06-30 $0.21 $0.22 $0.21 $0.21 $0.21 77,125
2021-06-29 $0.21 $0.22 $0.21 $0.22 $0.22 90,641
2021-06-28 $0.21 $0.22 $0.21 $0.21 $0.21 119,988
2021-06-25 $0.21 $0.21 $0.21 $0.21 $0.21 52,400
2021-06-24 $0.21 $0.22 $0.21 $0.21 $0.21 70,900
2021-06-23 $0.22 $0.23 $0.21 $0.21 $0.21 186,805
2021-06-22 $0.22 $0.22 $0.20 $0.22 $0.22 7,650
2021-06-21 $0.20 $0.21 $0.20 $0.21 $0.21 16,130
2021-06-18 $0.22 $0.22 $0.22 $0.22 $0.22 3,020
2021-06-17 $0.20 $0.22 $0.20 $0.21 $0.21 20,550
2021-06-16 $0.21 $0.22 $0.21 $0.21 $0.21 28,621
2021-06-15 $0.22 $0.22 $0.21 $0.21 $0.21 9,000
2021-06-14 $0.22 $0.22 $0.22 $0.22 $0.22 13,537
2021-06-11 $0.22 $0.22 $0.21 $0.22 $0.22 121,330
2021-06-10 $0.21 $0.22 $0.20 $0.22 $0.22 33,895
2021-06-09 $0.21 $0.21 $0.20 $0.21 $0.21 78,800
2021-06-08 $0.23 $0.23 $0.20 $0.21 $0.21 292,720
2021-06-07 $0.23 $0.23 $0.22 $0.23 $0.23 111,258
2021-06-04 $0.23 $0.24 $0.23 $0.23 $0.23 62,800
2021-06-03 $0.24 $0.24 $0.23 $0.24 $0.24 61,333
2021-06-02 $0.27 $0.27 $0.25 $0.25 $0.25 258,779
2021-06-01 $0.22 $0.26 $0.22 $0.26 $0.26 320,249
2021-05-28 $0.24 $0.24 $0.21 $0.22 $0.22 106,193
2021-05-27 $0.24 $0.26 $0.24 $0.24 $0.24 29,558
2021-05-26 $0.26 $0.27 $0.23 $0.24 $0.24 122,295
2021-05-25 $0.25 $0.27 $0.25 $0.25 $0.25 134,241
2021-05-24 $0.25 $0.25 $0.23 $0.23 $0.23 13,752
2021-05-21 $0.26 $0.27 $0.25 $0.25 $0.25 67,624
2021-05-20 $0.23 $0.27 $0.22 $0.26 $0.26 222,075
2021-05-19 $0.22 $0.23 $0.21 $0.22 $0.22 318,148
2021-05-18 $0.18 $0.21 $0.18 $0.21 $0.21 25,752
2021-05-17 $0.19 $0.20 $0.17 $0.18 $0.18 18,500
2021-05-14 $0.18 $0.19 $0.17 $0.19 $0.19 21,690
2021-05-13 $0.18 $0.19 $0.18 $0.18 $0.18 83,155
2021-05-12 $0.19 $0.19 $0.19 $0.19 $0.19 8,000
2021-05-11 $0.19 $0.20 $0.18 $0.19 $0.19 136,025
2021-05-10 $0.20 $0.22 $0.20 $0.20 $0.20 116,980
2021-05-07 $0.21 $0.21 $0.20 $0.21 $0.21 14,700
2021-05-06 $0.20 $0.20 $0.19 $0.20 $0.20 11,460
2021-05-05 $0.20 $0.20 $0.20 $0.20 $0.20 3,002
2021-05-04 $0.21 $0.21 $0.20 $0.20 $0.20 3,800
2021-05-03 $0.21 $0.22 $0.20 $0.21 $0.21 18,650
2021-04-30 $0.20 $0.22 $0.20 $0.21 $0.21 42,950
2021-04-29 $0.20 $0.21 $0.20 $0.20 $0.20 1,690
2021-04-28 $0.22 $0.22 $0.21 $0.21 $0.21 16,770
2021-04-27 $0.22 $0.22 $0.22 $0.22 $0.22 750
2021-04-26 $0.21 $0.22 $0.21 $0.22 $0.22 36,625
2021-04-23 $0.23 $0.23 $0.22 $0.22 $0.22 26,000
2021-04-22 $0.22 $0.24 $0.22 $0.23 $0.23 2,300
2021-04-21 $0.23 $0.24 $0.22 $0.24 $0.24 29,165
2021-04-20 $0.23 $0.23 $0.23 $0.23 $0.23 19,210
2021-04-19 $0.23 $0.24 $0.23 $0.24 $0.24 63,140
2021-04-16 $0.23 $0.25 $0.23 $0.25 $0.25 4,120
2021-04-15 $0.22 $0.24 $0.22 $0.23 $0.23 66,880
2021-04-14 $0.22 $0.22 $0.21 $0.22 $0.22 6,669
2021-04-13 $0.22 $0.22 $0.22 $0.22 $0.22 3,056
2021-04-12 $0.22 $0.23 $0.22 $0.22 $0.22 28,109
2021-04-09 $0.23 $0.23 $0.23 $0.23 $0.23 9,802
2021-04-08 $0.23 $0.24 $0.23 $0.23 $0.23 20,225
2021-04-07 $0.24 $0.24 $0.23 $0.23 $0.23 13,134
2021-04-06 $0.24 $0.24 $0.23 $0.24 $0.24 31,535
2021-04-05 $0.26 $0.27 $0.25 $0.25 $0.25 30,625
2021-04-01 $0.24 $0.25 $0.24 $0.25 $0.25 52,094
2021-03-31 $0.24 $0.25 $0.23 $0.24 $0.24 56,825
2021-03-30 $0.24 $0.25 $0.21 $0.23 $0.23 116,571
2021-03-29 $0.20 $0.22 $0.20 $0.21 $0.21 49,749
2021-03-26 $0.21 $0.22 $0.20 $0.20 $0.20 19,315
2021-03-25 $0.23 $0.24 $0.22 $0.22 $0.22 70,030
2021-03-24 $0.22 $0.25 $0.22 $0.24 $0.24 73,798
2021-03-23 $0.25 $0.25 $0.23 $0.23 $0.23 117,990
2021-03-22 $0.26 $0.26 $0.24 $0.25 $0.25 44,519
2021-03-19 $0.26 $0.27 $0.26 $0.27 $0.27 104,576
2021-03-18 $0.21 $0.26 $0.21 $0.26 $0.26 55,154
2021-03-17 $0.28 $0.28 $0.22 $0.25 $0.25 109,850
2021-03-16 $0.20 $0.26 $0.20 $0.24 $0.24 340,298
2021-03-15 $0.19 $0.20 $0.18 $0.20 $0.20 36,987
2021-03-12 $0.25 $0.25 $0.19 $0.20 $0.20 18,732
2021-03-11 $0.19 $0.21 $0.19 $0.20 $0.20 16,300
2021-03-10 $0.19 $0.20 $0.19 $0.19 $0.19 63,413
2021-03-09 $0.19 $0.19 $0.15 $0.19 $0.19 84,168
2021-03-08 $0.20 $0.20 $0.18 $0.19 $0.19 44,940
2021-03-05 $0.26 $0.26 $0.18 $0.20 $0.20 54,266
2021-03-04 $0.23 $0.23 $0.20 $0.21 $0.21 95,514
2021-03-03 $0.23 $0.23 $0.20 $0.23 $0.23 69,410
2021-03-02 $0.24 $0.24 $0.23 $0.23 $0.23 12,701
2021-03-01 $0.21 $0.26 $0.21 $0.25 $0.25 37,023
2021-02-26 $0.26 $0.26 $0.20 $0.26 $0.26 29,900
2021-02-25 $0.28 $0.28 $0.26 $0.27 $0.27 49,372
2021-02-24 $0.26 $0.27 $0.25 $0.27 $0.27 49,372
2021-02-23 $0.24 $0.26 $0.23 $0.25 $0.25 72,098
2021-02-22 $0.25 $0.25 $0.24 $0.24 $0.24 17,050
2021-02-19 $0.23 $0.25 $0.23 $0.24 $0.24 89,098
2021-02-18 $0.24 $0.24 $0.22 $0.23 $0.23 49,786
2021-02-17 $0.25 $0.25 $0.23 $0.23 $0.23 49,786
2021-02-16 $0.27 $0.30 $0.25 $0.26 $0.26 143,019
2021-02-12 $0.24 $0.25 $0.24 $0.25 $0.25 84,458
2021-02-11 $0.25 $0.27 $0.24 $0.24 $0.24 118,112
2021-02-10 $0.28 $0.28 $0.23 $0.26 $0.26 125,834
2021-02-09 $0.27 $0.28 $0.26 $0.26 $0.26 125,834
2021-02-08 $0.27 $0.28 $0.26 $0.26 $0.26 241,115
2021-02-05 $0.27 $0.29 $0.26 $0.27 $0.27 104,112
2021-02-04 $0.27 $0.28 $0.26 $0.26 $0.26 154,855
2021-02-03 $0.28 $0.29 $0.27 $0.27 $0.27 93,371
2021-02-02 $0.26 $0.29 $0.26 $0.28 $0.28 130,354
2021-02-01 $0.30 $0.30 $0.25 $0.25 $0.25 204,902
2021-01-29 $0.31 $0.31 $0.27 $0.28 $0.28 352,969
2021-01-28 $0.36 $0.37 $0.31 $0.32 $0.32 259,634
2021-01-27 $0.39 $0.39 $0.36 $0.37 $0.37 109,186
2021-01-26 $0.52 $0.52 $0.38 $0.38 $0.38 69,625
2021-01-25 $0.37 $0.47 $0.37 $0.40 $0.40 66,253
2021-01-22 $0.37 $0.37 $0.36 $0.37 $0.37 111,503
2021-01-21 $0.34 $0.38 $0.34 $0.37 $0.37 147,478
2021-01-20 $0.37 $0.40 $0.37 $0.39 $0.39 37,285
2021-01-19 $0.36 $0.40 $0.36 $0.38 $0.38 49,976
2021-01-15 $0.43 $0.43 $0.40 $0.41 $0.41 38,761
2021-01-14 $0.43 $0.44 $0.40 $0.41 $0.41 46,700
2021-01-13 $0.44 $0.45 $0.41 $0.43 $0.43 111,600
2021-01-12 $0.44 $0.46 $0.41 $0.44 $0.44 20,949
2021-01-11 $0.52 $0.52 $0.42 $0.44 $0.44 82,290
2021-01-08 $0.48 $0.48 $0.46 $0.46 $0.46 35,710
2021-01-07 $0.47 $0.48 $0.43 $0.48 $0.48 76,505
2021-01-06 $0.46 $0.46 $0.43 $0.44 $0.44 55,552
2021-01-05 $0.45 $0.45 $0.42 $0.44 $0.44 51,110
2021-01-04 $0.51 $0.51 $0.42 $0.43 $0.43 13,572
2020-12-31 $0.43 $0.43 $0.42 $0.42 $0.42 7,675
2020-12-30 $0.44 $0.44 $0.41 $0.43 $0.43 18,045
2020-12-29 $0.51 $0.51 $0.42 $0.42 $0.42 21,600
2020-12-28 $0.43 $0.45 $0.43 $0.43 $0.43 15,050
2020-12-24 $0.42 $0.42 $0.42 $0.42 $0.42 22
2020-12-23 $0.53 $0.53 $0.42 $0.42 $0.42 18,336
2020-12-22 $0.45 $0.45 $0.44 $0.45 $0.45 3,940
2020-12-21 $0.46 $0.46 $0.43 $0.43 $0.43 5,480
2020-12-18 $0.48 $0.48 $0.46 $0.47 $0.47 4,291
2020-12-17 $0.51 $0.51 $0.45 $0.48 $0.48 74,025
2020-12-16 $0.51 $0.51 $0.44 $0.45 $0.45 39,981
2020-12-15 $0.45 $0.45 $0.42 $0.45 $0.45 37,341
2020-12-14 $0.42 $0.45 $0.42 $0.44 $0.44 36,029
2020-12-11 $0.42 $0.42 $0.39 $0.42 $0.42 74,510
2020-12-10 $0.38 $0.42 $0.38 $0.40 $0.40 182,165
2020-12-09 $0.37 $0.41 $0.37 $0.38 $0.38 42,000
2020-12-08 $0.37 $0.37 $0.35 $0.35 $0.35 87,850
2020-12-07 $0.39 $0.39 $0.35 $0.35 $0.35 34,000
2020-12-04 $0.57 $0.57 $0.38 $0.38 $0.38 33,973
2020-12-03 $0.43 $0.43 $0.39 $0.39 $0.39 16,300
2020-12-02 $0.45 $0.45 $0.42 $0.42 $0.42 6,500
2020-12-01 $0.46 $0.47 $0.44 $0.44 $0.44 16,000
2020-11-30 $0.45 $0.50 $0.43 $0.46 $0.46 10,400
2020-11-27 $0.52 $0.52 $0.52 $0.52 $0.52 1,000
2020-11-25 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-11-24 $0.56 $0.56 $0.56 $0.56 $0.56 300
2020-11-23 $0.51 $0.53 $0.51 $0.52 $0.52 16,400
2020-11-20 $0.56 $0.56 $0.52 $0.52 $0.52 8,025
2020-11-19 $0.50 $0.54 $0.50 $0.54 $0.54 21,700
2020-11-18 $0.54 $0.54 $0.51 $0.54 $0.54 31,050
2020-11-17 $0.53 $0.54 $0.52 $0.52 $0.52 30,800
2020-11-16 $0.46 $0.52 $0.46 $0.52 $0.52 83,000
2020-11-13 $0.46 $0.46 $0.46 $0.46 $0.46 15,000
2020-11-12 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-11-11 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-11-10 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-11-09 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-11-06 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-11-05 $0.45 $0.45 $0.45 $0.45 $0.45 5,000

Golden Independence Mining Corp (GIDMF) News Headlines

Recent Golden Independence Mining Corp (GIDMF) News
Similar Companies to Golden Independence Mining Corp (GIDMF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.