Golden Independence Mining Corp (GIDMF) Exchange: OTCQB
Data as of Dec. 5, 2024
$0.17 ($-0.03) -15.00%
Golden Independence Mining Corp - Daily Information
Click for more stock information on Golden Independence Mining Corp.| Daily Information | Data |
|---|---|
| Date | Dec. 5, 2024 |
| Open | $0.17 |
| Previous Close | $0.17 |
| High | $0.17 |
| Low | $0.17 |
| Adjusted Open | $0.17 |
| Previous Adjusted Close | $0.17 |
| Adjusted High | $0.17 |
| Adjusted Low | $0.17 |
About Golden Independence Mining Corp (GIDMF)
Golden Independence Mining Corp
Invest in Golden Independence Mining Corp (GIDMF)
Historical Stock Data for Golden Independence Mining Corp (GIDMF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,110 |
| 2024-11-27 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 1,100 |
| 2024-11-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 733 |
| 2024-11-25 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 28,144 |
| 2024-11-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,130 |
| 2024-11-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 10,349 |
| 2024-11-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,667 |
| 2024-11-19 | $0.19 | $0.21 | $0.16 | $0.19 | $0.19 | 7,967 |
| 2024-11-18 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 19,700 |
| 2024-11-15 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 1,731 |
| 2024-11-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-11-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 24 |
| 2024-11-12 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,066 |
| 2024-11-11 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 5,816 |
| 2024-11-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,025 |
| 2024-11-07 | $0.19 | $0.22 | $0.19 | $0.19 | $0.19 | 4,833 |
| 2024-11-06 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 1,233 |
| 2024-11-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2024-11-04 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,330 |
| 2024-11-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2024-10-31 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 12,400 |
| 2024-10-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-10-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 970 |
| 2024-10-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2024-10-25 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 8,500 |
| 2024-10-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 762 |
| 2024-10-23 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 2,266 |
| 2024-10-22 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 2,068 |
| 2024-10-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 970 |
| 2024-10-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 370 |
| 2024-10-17 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 5,600 |
| 2024-10-16 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 2,500 |
| 2024-10-15 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 6,250 |
| 2024-10-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,826 |
| 2024-10-11 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 644 |
| 2024-10-10 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 3,200 |
| 2024-10-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2024-10-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10 |
| 2024-10-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 91 |
| 2024-10-04 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 600 |
| 2024-10-03 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 3,810 |
| 2024-10-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-10-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 8 |
| 2024-09-30 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 2,400 |
| 2024-09-27 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 5,496 |
| 2024-09-26 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 8,714 |
| 2024-09-25 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 4,517 |
| 2024-09-24 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 2,755 |
| 2024-09-23 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 8,585 |
| 2024-09-20 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 400 |
| 2024-09-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-09-18 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 2,100 |
| 2024-09-17 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 1,522 |
| 2024-09-16 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 6,050 |
| 2024-09-13 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 5,166 |
| 2024-09-12 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 10,319 |
| 2024-09-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 679 |
| 2024-09-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3 |
| 2024-09-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,250 |
| 2024-09-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-09-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,710 |
| 2024-09-04 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 600 |
| 2024-09-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2024-08-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2024-08-29 | $0.32 | $0.32 | $0.25 | $0.25 | $0.25 | 1,816 |
| 2024-08-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 454 |
| 2024-08-27 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 10,607 |
| 2024-08-26 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 15,624 |
| 2024-08-23 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 2,950 |
| 2024-08-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 800 |
| 2024-08-21 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 2,080 |
| 2024-08-20 | $0.18 | $0.26 | $0.18 | $0.20 | $0.20 | 3,108 |
| 2024-08-19 | $0.20 | $0.27 | $0.19 | $0.22 | $0.22 | 4,690 |
| 2024-08-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,360 |
| 2024-08-15 | $0.26 | $0.26 | $0.21 | $0.21 | $0.21 | 8,000 |
| 2024-08-14 | $0.17 | $0.25 | $0.17 | $0.25 | $0.25 | 19,128 |
| 2024-08-13 | $0.16 | $0.23 | $0.16 | $0.23 | $0.23 | 2,831 |
| 2024-08-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2024-08-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,200 |
| 2024-08-08 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,404 |
| 2024-08-07 | $0.29 | $0.29 | $0.21 | $0.21 | $0.21 | 10,125 |
| 2024-08-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 560 |
| 2024-08-05 | $0.24 | $0.27 | $0.19 | $0.21 | $0.21 | 11,114 |
| 2024-08-02 | $0.29 | $0.29 | $0.19 | $0.21 | $0.21 | 14,977 |
| 2024-08-01 | $0.28 | $0.34 | $0.21 | $0.29 | $0.29 | 7,150 |
| 2024-07-31 | $0.35 | $0.35 | $0.21 | $0.28 | $0.28 | 13,405 |
| 2024-07-30 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 700 |
| 2024-07-29 | $0.24 | $0.32 | $0.24 | $0.27 | $0.27 | 4,898 |
| 2024-07-26 | $0.28 | $0.29 | $0.24 | $0.29 | $0.29 | 4,000 |
| 2024-07-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 15 |
| 2024-07-24 | $0.32 | $0.32 | $0.28 | $0.31 | $0.31 | 11,745 |
| 2024-07-23 | $0.35 | $0.35 | $0.27 | $0.30 | $0.30 | 3,903 |
| 2024-07-22 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 10,778 |
| 2024-07-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2024-07-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,646 |
| 2024-07-17 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 1,025 |
| 2024-07-16 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 14,500 |
| 2024-07-15 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 5,845 |
| 2024-07-12 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 2,434 |
| 2024-07-11 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 848 |
| 2024-07-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,360 |
| 2024-07-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,000 |
| 2024-07-08 | $0.28 | $0.33 | $0.28 | $0.32 | $0.32 | 10,742 |
| 2024-07-05 | $0.31 | $0.37 | $0.30 | $0.37 | $0.37 | 2,520 |
| 2024-07-03 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 985 |
| 2024-07-02 | $0.31 | $0.41 | $0.31 | $0.35 | $0.35 | 2,184 |
| 2024-07-01 | $0.30 | $0.37 | $0.30 | $0.31 | $0.31 | 5,836 |
| 2024-06-28 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 790 |
| 2024-06-27 | $0.37 | $0.37 | $0.29 | $0.33 | $0.33 | 29,844 |
| 2024-06-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 615 |
| 2024-06-25 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 2,835 |
| 2024-06-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 25,000 |
| 2024-06-21 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 30,595 |
| 2024-06-20 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 16,554 |
| 2024-06-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 8,000 |
| 2024-06-17 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 37,800 |
| 2024-06-14 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 31,127 |
| 2024-06-13 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 40,986 |
| 2024-06-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,500 |
| 2024-06-11 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 17,315 |
| 2024-06-10 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 2,231 |
| 2024-06-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,403 |
| 2024-06-06 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 4,949 |
| 2024-06-05 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 4,200 |
| 2024-06-04 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 5,401 |
| 2024-06-03 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 10,404 |
| 2024-05-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 219 |
| 2024-05-30 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 3,400 |
| 2024-05-29 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 3,404 |
| 2024-05-28 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 16,878 |
| 2024-05-24 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 1,675 |
| 2024-05-23 | $0.35 | $0.37 | $0.33 | $0.33 | $0.33 | 17,754 |
| 2024-05-22 | $0.33 | $0.37 | $0.33 | $0.35 | $0.35 | 3,649 |
| 2024-05-21 | $0.30 | $0.37 | $0.30 | $0.36 | $0.36 | 85,454 |
| 2024-05-20 | $0.30 | $0.37 | $0.30 | $0.35 | $0.35 | 42,030 |
| 2024-05-17 | $0.29 | $0.35 | $0.29 | $0.35 | $0.35 | 5,936 |
| 2024-05-16 | $0.34 | $0.34 | $0.29 | $0.30 | $0.30 | 5,602 |
| 2024-05-15 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 2,800 |
| 2024-05-14 | $0.32 | $0.35 | $0.27 | $0.32 | $0.32 | 9,160 |
| 2024-05-13 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 42,447 |
| 2024-05-10 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 9,050 |
| 2024-05-09 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 22,501 |
| 2024-05-08 | $0.33 | $0.36 | $0.33 | $0.33 | $0.33 | 43,203 |
| 2024-05-07 | $0.33 | $0.39 | $0.33 | $0.35 | $0.35 | 8,535 |
| 2024-05-06 | $0.38 | $0.38 | $0.34 | $0.38 | $0.38 | 40,965 |
| 2024-05-03 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 14,400 |
| 2024-05-02 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2024-05-01 | $0.35 | $0.40 | $0.35 | $0.39 | $0.39 | 10,833 |
| 2024-04-30 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 24,625 |
| 2024-04-29 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 5,150 |
| 2024-04-26 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 23,571 |
| 2024-04-25 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 32,263 |
| 2024-04-24 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 5,266 |
| 2024-04-23 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 4,476 |
| 2024-04-22 | $0.32 | $0.41 | $0.32 | $0.41 | $0.41 | 29,964 |
| 2024-04-19 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 12,617 |
| 2024-04-18 | $0.35 | $0.37 | $0.34 | $0.37 | $0.37 | 12,805 |
| 2024-04-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,460 |
| 2024-04-16 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 9,977 |
| 2024-04-15 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 40,582 |
| 2024-04-12 | $0.40 | $0.40 | $0.35 | $0.39 | $0.39 | 59,315 |
| 2024-04-11 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 40,861 |
| 2024-04-10 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 27,783 |
| 2024-04-09 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 232,829 |
| 2024-04-08 | $0.37 | $0.39 | $0.35 | $0.37 | $0.37 | 232,829 |
| 2024-04-05 | $0.34 | $0.37 | $0.33 | $0.35 | $0.35 | 35,703 |
| 2024-04-04 | $0.37 | $0.37 | $0.32 | $0.35 | $0.35 | 35,703 |
| 2024-04-03 | $0.38 | $0.40 | $0.32 | $0.37 | $0.37 | 79,383 |
| 2024-04-02 | $0.37 | $0.43 | $0.37 | $0.40 | $0.40 | 37,422 |
| 2024-04-01 | $0.42 | $0.45 | $0.37 | $0.40 | $0.40 | 37,422 |
| 2024-03-28 | $0.44 | $0.48 | $0.43 | $0.43 | $0.43 | 54,112 |
| 2024-03-27 | $0.47 | $0.50 | $0.47 | $0.48 | $0.48 | 52,377 |
| 2024-03-26 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 31,744 |
| 2024-03-25 | $0.50 | $0.51 | $0.47 | $0.50 | $0.50 | 16,728 |
| 2024-03-22 | $0.55 | $0.55 | $0.49 | $0.49 | $0.49 | 75,363 |
| 2024-03-21 | $0.53 | $0.55 | $0.51 | $0.55 | $0.55 | 65,976 |
| 2024-03-20 | $0.53 | $0.54 | $0.39 | $0.52 | $0.52 | 78,456 |
| 2024-03-19 | $0.53 | $0.55 | $0.50 | $0.50 | $0.50 | 97,086 |
| 2024-03-18 | $0.50 | $0.55 | $0.50 | $0.52 | $0.52 | 31,942 |
| 2024-03-15 | $0.52 | $0.54 | $0.50 | $0.54 | $0.54 | 79,071 |
| 2024-03-14 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 77,587 |
| 2024-03-13 | $0.56 | $0.56 | $0.52 | $0.53 | $0.53 | 59,807 |
| 2024-03-12 | $0.56 | $0.56 | $0.50 | $0.51 | $0.51 | 68,907 |
| 2024-03-11 | $0.51 | $0.56 | $0.51 | $0.51 | $0.51 | 68,907 |
| 2024-03-08 | $0.51 | $0.56 | $0.51 | $0.55 | $0.55 | 52,358 |
| 2024-03-07 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 35,169 |
| 2024-03-06 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 6,167 |
| 2024-03-05 | $0.53 | $0.56 | $0.53 | $0.54 | $0.54 | 52,187 |
| 2024-03-04 | $0.56 | $0.58 | $0.53 | $0.54 | $0.54 | 46,502 |
| 2024-03-01 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 33,275 |
| 2024-02-29 | $0.55 | $0.62 | $0.55 | $0.55 | $0.55 | 113,718 |
| 2024-02-28 | $0.55 | $0.62 | $0.55 | $0.56 | $0.56 | 71,323 |
| 2024-02-27 | $0.54 | $0.60 | $0.54 | $0.57 | $0.57 | 37,156 |
| 2024-02-26 | $0.54 | $0.57 | $0.54 | $0.56 | $0.56 | 34,979 |
| 2024-02-23 | $0.61 | $0.65 | $0.55 | $0.55 | $0.55 | 28,673 |
| 2024-02-22 | $0.61 | $0.61 | $0.55 | $0.57 | $0.57 | 41,027 |
| 2024-02-21 | $0.60 | $0.62 | $0.56 | $0.58 | $0.58 | 67,810 |
| 2024-02-20 | $0.63 | $0.63 | $0.55 | $0.60 | $0.60 | 140,132 |
| 2024-02-16 | $0.57 | $0.59 | $0.53 | $0.58 | $0.58 | 129,922 |
| 2024-02-15 | $0.57 | $0.62 | $0.52 | $0.55 | $0.55 | 50,939 |
| 2024-02-14 | $0.67 | $0.67 | $0.53 | $0.53 | $0.53 | 68,347 |
| 2024-02-13 | $0.58 | $0.62 | $0.56 | $0.56 | $0.56 | 36,844 |
| 2024-02-12 | $0.59 | $0.62 | $0.58 | $0.60 | $0.60 | 29,885 |
| 2024-02-09 | $0.61 | $0.61 | $0.57 | $0.58 | $0.58 | 87,317 |
| 2024-02-08 | $0.53 | $0.58 | $0.51 | $0.56 | $0.56 | 115,474 |
| 2024-02-07 | $0.56 | $0.56 | $0.45 | $0.47 | $0.47 | 28,613 |
| 2024-02-06 | $0.53 | $0.56 | $0.47 | $0.56 | $0.56 | 53,914 |
| 2024-02-05 | $0.66 | $0.66 | $0.51 | $0.58 | $0.58 | 32,887 |
| 2024-02-02 | $0.67 | $0.67 | $0.54 | $0.55 | $0.55 | 63,148 |
| 2024-02-01 | $0.55 | $0.60 | $0.55 | $0.59 | $0.59 | 17,124 |
| 2024-01-31 | $0.55 | $0.58 | $0.53 | $0.53 | $0.53 | 15,070 |
| 2024-01-30 | $0.53 | $0.57 | $0.53 | $0.57 | $0.57 | 57,158 |
| 2024-01-29 | $0.60 | $0.60 | $0.41 | $0.51 | $0.51 | 81,991 |
| 2024-01-26 | $0.60 | $0.63 | $0.49 | $0.52 | $0.52 | 61,806 |
| 2024-01-25 | $0.55 | $0.58 | $0.55 | $0.57 | $0.57 | 23,789 |
| 2024-01-24 | $0.53 | $0.57 | $0.53 | $0.55 | $0.55 | 34,197 |
| 2024-01-23 | $0.61 | $0.62 | $0.56 | $0.56 | $0.56 | 81,376 |
| 2024-01-22 | $0.59 | $0.66 | $0.57 | $0.61 | $0.61 | 107,172 |
| 2024-01-19 | $0.60 | $0.60 | $0.57 | $0.59 | $0.59 | 57,455 |
| 2024-01-18 | $0.51 | $0.67 | $0.51 | $0.57 | $0.57 | 19,555 |
| 2024-01-17 | $0.66 | $0.66 | $0.56 | $0.57 | $0.57 | 42,198 |
| 2024-01-16 | $0.70 | $0.77 | $0.65 | $0.67 | $0.67 | 88,588 |
| 2024-01-12 | $0.74 | $0.74 | $0.62 | $0.67 | $0.67 | 149,395 |
| 2024-01-11 | $0.67 | $0.72 | $0.66 | $0.72 | $0.72 | 119,144 |
| 2024-01-10 | $0.68 | $0.74 | $0.65 | $0.67 | $0.67 | 242,364 |
| 2024-01-09 | $0.60 | $0.65 | $0.58 | $0.65 | $0.65 | 45,818 |
| 2024-01-08 | $0.58 | $0.60 | $0.55 | $0.57 | $0.57 | 16,833 |
| 2024-01-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 17,500 |
| 2024-01-04 | $0.47 | $0.53 | $0.47 | $0.53 | $0.53 | 807 |
| 2024-01-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10 |
| 2024-01-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 125 |
| 2023-12-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,666 |
| 2023-12-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-12-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,001 |
| 2023-12-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 28 |
| 2023-12-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 2023-12-21 | $0.51 | $0.55 | $0.50 | $0.55 | $0.55 | 3,238 |
| 2023-12-20 | $0.48 | $0.51 | $0.48 | $0.49 | $0.49 | 12,825 |
| 2023-12-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 166 |
| 2023-12-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,499 |
| 2023-12-15 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 3,700 |
| 2023-12-14 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 15,937 |
| 2023-12-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 365 |
| 2023-12-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-12-11 | $0.36 | $0.42 | $0.36 | $0.36 | $0.36 | 265,266 |
| 2023-12-08 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 23,116 |
| 2023-12-07 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 3,771 |
| 2023-12-06 | $0.38 | $0.43 | $0.35 | $0.35 | $0.35 | 5,794 |
| 2023-12-05 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 757 |
| 2023-12-04 | $0.43 | $0.43 | $0.38 | $0.38 | $0.38 | 4,100 |
| 2023-12-01 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 4,533 |
| 2023-11-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,500 |
| 2023-11-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 167 |
| 2023-11-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-11-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,086 |
| 2023-11-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 546 |
| 2023-11-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-11-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-11-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-11-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-11-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-11-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-11-14 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 666 |
| 2023-11-13 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 4,221 |
| 2023-11-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-11-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-11-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-11-07 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 65,400 |
| 2023-11-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2023-11-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2023-11-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2023-11-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 13 |
| 2023-10-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-10-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-10-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 35 |
| 2023-10-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-10-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-10-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-10-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-10-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 45,000 |
| 2023-10-19 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 1,266 |
| 2023-10-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 120 |
| 2023-10-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 106 |
| 2023-10-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 999 |
| 2023-10-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-10-12 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 6,500 |
| 2023-10-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-10-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-10-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 13 |
| 2023-10-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,500 |
| 2023-10-05 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 25,933 |
| 2023-10-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,000 |
| 2023-10-02 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 9,020 |
| 2023-09-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,730 |
| 2023-09-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 514 |
| 2023-09-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-09-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2023-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,010 |
| 2023-09-21 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 65,900 |
| 2023-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 666 |
| 2023-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,000 |
| 2023-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 232 |
| 2023-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,599 |
| 2023-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2023-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,200 |
| 2023-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2023-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 133 |
| 2023-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,633 |
| 2023-08-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-24 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 5,460 |
| 2023-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,806 |
| 2023-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,180 |
| 2023-08-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2023-08-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 37 |
| 2023-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6 |
| 2023-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 666 |
| 2023-08-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,646 |
| 2023-08-07 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 683 |
| 2023-08-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2023-07-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2023-07-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,687 |
| 2023-07-27 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 4,900 |
| 2023-07-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2023-07-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,000 |
| 2023-07-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 331 |
| 2023-07-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-07-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-07-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-07-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-07-17 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 2,200 |
| 2023-07-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 130 |
| 2023-07-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-07-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 10,200 |
| 2023-07-11 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 15,130 |
| 2023-07-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,022 |
| 2023-07-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 676 |
| 2023-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 980 |
| 2023-07-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-06-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-06-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2023-06-28 | $0.27 | $0.27 | $0.21 | $0.21 | $0.21 | 3,500 |
| 2023-06-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 120 |
| 2023-06-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 8,457 |
| 2023-06-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-06-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 60 |
| 2023-06-21 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 6,000 |
| 2023-06-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-06-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-06-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2023-06-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,000 |
| 2023-06-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2023-06-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-06-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 354 |
| 2023-06-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,282 |
| 2023-06-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2023-06-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-06-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 157 |
| 2023-06-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,200 |
| 2023-06-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 300 |
| 2023-05-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-05-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2023-05-26 | $0.24 | $0.27 | $0.22 | $0.27 | $0.27 | 2,833 |
| 2023-05-25 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 11,700 |
| 2023-05-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 250 |
| 2023-05-23 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 266 |
| 2023-05-22 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 11,783 |
| 2023-05-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 632 |
| 2023-05-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,703 |
| 2023-05-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,014 |
| 2023-05-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 550 |
| 2023-05-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,981 |
| 2023-05-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2023-05-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 190 |
| 2023-05-10 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 5,700 |
| 2023-05-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 315 |
| 2023-05-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,000 |
| 2023-05-05 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 2,611 |
| 2023-05-04 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 1,718 |
| 2023-05-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 260 |
| 2023-05-02 | $0.40 | $0.40 | $0.35 | $0.37 | $0.37 | 3,788 |
| 2023-05-01 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 8,187 |
| 2023-04-28 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 2,707 |
| 2023-04-27 | $0.39 | $0.41 | $0.38 | $0.41 | $0.41 | 1,700 |
| 2023-04-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,500 |
| 2023-04-25 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 23,870 |
| 2023-04-24 | $0.37 | $0.45 | $0.37 | $0.41 | $0.41 | 16,472 |
| 2023-04-21 | $0.46 | $0.46 | $0.40 | $0.42 | $0.42 | 70,482 |
| 2023-04-20 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 23,040 |
| 2023-04-19 | $0.49 | $0.50 | $0.47 | $0.50 | $0.50 | 45,387 |
| 2023-04-18 | $0.53 | $0.59 | $0.48 | $0.50 | $0.50 | 267,860 |
| 2023-04-17 | $0.50 | $0.50 | $0.45 | $0.50 | $0.50 | 142,747 |
| 2023-04-14 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 25,194 |
| 2023-04-13 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 12,500 |
| 2023-04-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,066 |
| 2023-04-11 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 43,622 |
| 2023-04-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-04-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-04-05 | $0.50 | $0.50 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2023-04-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-04-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,007 |
| 2023-03-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 601 |
| 2023-03-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 200 |
| 2023-03-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-03-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 66 |
| 2023-03-27 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 7,633 |
| 2023-03-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-03-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,166 |
| 2023-03-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 9,500 |
| 2023-03-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-03-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-03-17 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 5,500 |
| 2023-03-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2023-03-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-03-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 8,500 |
| 2023-03-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-03-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 566 |
| 2023-03-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-03-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-03-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 655 |
| 2023-03-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-03-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-03-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 450 |
| 2023-03-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-02-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-02-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-02-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 360 |
| 2023-02-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-02-22 | $0.27 | $0.33 | $0.27 | $0.33 | $0.33 | 799 |
| 2023-02-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 200 |
| 2023-02-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-02-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-02-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2023-02-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 66 |
| 2023-02-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 66 |
| 2023-02-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-02-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-02-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-02-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 133 |
| 2023-02-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2023-02-03 | $0.35 | $0.44 | $0.35 | $0.40 | $0.40 | 1,100 |
| 2023-02-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-02-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-01-31 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,600 |
| 2023-01-30 | $0.42 | $0.42 | $0.35 | $0.40 | $0.40 | 11,957 |
| 2023-01-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,000 |
| 2023-01-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-01-25 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 10,500 |
| 2023-01-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,003 |
| 2023-01-23 | $0.82 | $0.82 | $0.59 | $0.59 | $0.59 | 26,068 |
| 2023-01-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,010 |
| 2023-01-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-01-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,909 |
| 2023-01-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 506 |
| 2023-01-13 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 20,566 |
| 2023-01-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 400 |
| 2023-01-11 | $0.30 | $0.35 | $0.30 | $0.30 | $0.30 | 7,500 |
| 2023-01-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-01-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-01-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-01-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-01-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2023-01-03 | $0.22 | $0.28 | $0.22 | $0.28 | $0.28 | 407 |
| 2022-12-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 666 |
| 2022-12-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-12-28 | $0.35 | $0.36 | $0.29 | $0.36 | $0.36 | 16,266 |
| 2022-12-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 36 |
| 2022-12-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 132 |
| 2022-12-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,745 |
| 2022-12-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-12-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 267 |
| 2022-12-19 | $0.35 | $0.36 | $0.30 | $0.34 | $0.34 | 17,101 |
| 2022-12-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 139 |
| 2022-12-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 538 |
| 2022-12-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-12-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 66 |
| 2022-12-12 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 1,999 |
| 2022-12-09 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 239 |
| 2022-12-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-12-07 | $0.43 | $0.54 | $0.43 | $0.54 | $0.54 | 432 |
| 2022-12-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-12-05 | $0.38 | $0.44 | $0.38 | $0.44 | $0.44 | 2,666 |
| 2022-12-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 533 |
| 2022-12-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-11-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-11-29 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 5,873 |
| 2022-11-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-11-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-11-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-11-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-11-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-11-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 32,722 |
| 2022-11-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 200 |
| 2022-11-16 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 534 |
| 2022-11-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 35,066 |
| 2022-11-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 133 |
| 2022-11-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 67 |
| 2022-11-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 999 |
| 2022-11-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 999 |
| 2022-11-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-11-07 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 3,580 |
| 2022-11-04 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 2,633 |
| 2022-11-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,855 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 95,500 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2022-10-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 108,500 |
| 2022-10-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 29,590 |
| 2022-10-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 52,955 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,375 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,003 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-10-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 65,479 |
| 2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-10-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,600 |
| 2022-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2022-09-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,000 |
| 2022-09-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 24,950 |
| 2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2022-09-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 9,364 |
| 2022-09-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 41,150 |
| 2022-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2022-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,585 |
| 2022-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 645 |
| 2022-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,810 |
| 2022-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,000 |
| 2022-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,055 |
| 2022-09-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 12,690 |
| 2022-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,990 |
| 2022-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 22,403 |
| 2022-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2022-08-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2022-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,950 |
| 2022-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2022-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,006 |
| 2022-08-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,800 |
| 2022-08-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83,000 |
| 2022-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2022-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2022-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2022-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2022-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2022-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2022-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,490 |
| 2022-07-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,990 |
| 2022-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-07-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,990 |
| 2022-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2022-06-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 26,500 |
| 2022-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2022-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 25,100 |
| 2022-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 149,985 |
| 2022-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 144,013 |
| 2022-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,800 |
| 2022-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2022-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2022-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 61,000 |
| 2022-06-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 203,083 |
| 2022-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,010 |
| 2022-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2022-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2022-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2022-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,040 |
| 2022-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2022-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2022-05-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,640 |
| 2022-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,500 |
| 2022-05-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 45,100 |
| 2022-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,500 |
| 2022-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,272 |
| 2022-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,000 |
| 2022-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2022-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2022-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2022-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2022-04-29 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 38,600 |
| 2022-04-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,250 |
| 2022-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,591 |
| 2022-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,400 |
| 2022-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,565 |
| 2022-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-04-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 82,700 |
| 2022-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2022-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,865 |
| 2022-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2022-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-04-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 48,035 |
| 2022-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 62,000 |
| 2022-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 62,000 |
| 2022-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,903 |
| 2022-03-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,103 |
| 2022-03-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 47,464 |
| 2022-03-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,800 |
| 2022-03-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2022-03-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,500 |
| 2022-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,420 |
| 2022-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,490 |
| 2022-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 46,950 |
| 2022-03-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 46,950 |
| 2022-03-17 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 72,624 |
| 2022-03-16 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 233,630 |
| 2022-03-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 136,875 |
| 2022-03-14 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 64,580 |
| 2022-03-11 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 322,250 |
| 2022-03-10 | $0.09 | $0.13 | $0.09 | $0.10 | $0.10 | 65,995 |
| 2022-03-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 36,109 |
| 2022-03-08 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 38,685 |
| 2022-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-04 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 10,957 |
| 2022-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2022-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 421 |
| 2022-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,423 |
| 2022-02-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 32,190 |
| 2022-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-02-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 46,990 |
| 2022-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2022-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2022-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,980 |
| 2022-02-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 74,890 |
| 2022-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2022-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,000 |
| 2022-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,000 |
| 2022-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,250 |
| 2022-02-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 53,390 |
| 2022-02-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 28,120 |
| 2022-01-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 55,736 |
| 2022-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,750 |
| 2022-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-01-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 49,754 |
| 2022-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,100 |
| 2022-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,240 |
| 2022-01-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 14,240 |
| 2022-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,179 |
| 2022-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,450 |
| 2022-01-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 13,825 |
| 2022-01-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 8,005 |
| 2022-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2022-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 320 |
| 2022-01-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 8,100 |
| 2022-01-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,500 |
| 2022-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 182,895 |
| 2021-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,400 |
| 2021-12-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,569 |
| 2021-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2021-12-27 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 46,800 |
| 2021-12-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 57,500 |
| 2021-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,800 |
| 2021-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,055 |
| 2021-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,050 |
| 2021-12-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 32,390 |
| 2021-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,175 |
| 2021-12-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 44,400 |
| 2021-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,190 |
| 2021-12-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,690 |
| 2021-12-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 8,589 |
| 2021-12-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 33,185 |
| 2021-12-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 39,815 |
| 2021-12-06 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 93,025 |
| 2021-12-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2021-12-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 33,100 |
| 2021-12-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 76,970 |
| 2021-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,666 |
| 2021-11-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2021-11-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 57,006 |
| 2021-11-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,600 |
| 2021-11-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 76,360 |
| 2021-11-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,700 |
| 2021-11-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 23,000 |
| 2021-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,420 |
| 2021-11-15 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 33,000 |
| 2021-11-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 7,500 |
| 2021-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,023 |
| 2021-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,990 |
| 2021-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,500 |
| 2021-11-08 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 76,484 |
| 2021-11-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 79,725 |
| 2021-11-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,700 |
| 2021-11-03 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 23,922 |
| 2021-11-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 21,071 |
| 2021-11-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 16,121 |
| 2021-10-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,638 |
| 2021-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,400 |
| 2021-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2021-10-26 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 106,400 |
| 2021-10-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 27,990 |
| 2021-10-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,500 |
| 2021-10-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 17,005 |
| 2021-10-20 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 37,000 |
| 2021-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,000 |
| 2021-10-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 7,136 |
| 2021-10-15 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 38,500 |
| 2021-10-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 50,200 |
| 2021-10-13 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 21,500 |
| 2021-10-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 29,490 |
| 2021-10-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,309 |
| 2021-10-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 12,326 |
| 2021-10-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 27,500 |
| 2021-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,030 |
| 2021-10-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 96,065 |
| 2021-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,045 |
| 2021-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 440 |
| 2021-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2021-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,000 |
| 2021-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 29,050 |
| 2021-09-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 36,490 |
| 2021-09-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 13,502 |
| 2021-09-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,401 |
| 2021-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2021-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 52,265 |
| 2021-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,051 |
| 2021-09-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 75,993 |
| 2021-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,290 |
| 2021-09-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,328 |
| 2021-09-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 11,777 |
| 2021-09-13 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 24,035 |
| 2021-09-10 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 11,500 |
| 2021-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2021-09-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 10,700 |
| 2021-09-07 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 84,820 |
| 2021-09-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 7,300 |
| 2021-09-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2021-09-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,210 |
| 2021-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,300 |
| 2021-08-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 27,800 |
| 2021-08-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,951 |
| 2021-08-26 | $0.19 | $0.19 | $0.12 | $0.12 | $0.12 | 95,895 |
| 2021-08-25 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 304,850 |
| 2021-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 41,342 |
| 2021-08-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 275,040 |
| 2021-08-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 424,080 |
| 2021-08-19 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 14,250 |
| 2021-08-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,748 |
| 2021-08-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 45,190 |
| 2021-08-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,150 |
| 2021-08-13 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 27,200 |
| 2021-08-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 44,595 |
| 2021-08-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 65,213 |
| 2021-08-10 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 117,486 |
| 2021-08-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 30,211 |
| 2021-08-06 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 42,119 |
| 2021-08-05 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 12,744 |
| 2021-08-04 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 118,310 |
| 2021-08-03 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 38,690 |
| 2021-08-02 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 5,238 |
| 2021-07-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 64,434 |
| 2021-07-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 60,280 |
| 2021-07-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 102,000 |
| 2021-07-27 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 152,950 |
| 2021-07-26 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 11,091 |
| 2021-07-23 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 22,315 |
| 2021-07-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 31,730 |
| 2021-07-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,859 |
| 2021-07-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,555 |
| 2021-07-19 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 36,635 |
| 2021-07-16 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 17,425 |
| 2021-07-15 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 57,751 |
| 2021-07-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,900 |
| 2021-07-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,200 |
| 2021-07-12 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 23,200 |
| 2021-07-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,700 |
| 2021-07-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 12,330 |
| 2021-07-07 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 46,715 |
| 2021-07-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 25,500 |
| 2021-07-02 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 49,270 |
| 2021-07-01 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 44,657 |
| 2021-06-30 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 77,125 |
| 2021-06-29 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 90,641 |
| 2021-06-28 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 119,988 |
| 2021-06-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 52,400 |
| 2021-06-24 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 70,900 |
| 2021-06-23 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 186,805 |
| 2021-06-22 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 7,650 |
| 2021-06-21 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 16,130 |
| 2021-06-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,020 |
| 2021-06-17 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 20,550 |
| 2021-06-16 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 28,621 |
| 2021-06-15 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 9,000 |
| 2021-06-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 13,537 |
| 2021-06-11 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 121,330 |
| 2021-06-10 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 33,895 |
| 2021-06-09 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 78,800 |
| 2021-06-08 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 292,720 |
| 2021-06-07 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 111,258 |
| 2021-06-04 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 62,800 |
| 2021-06-03 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 61,333 |
| 2021-06-02 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 258,779 |
| 2021-06-01 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 320,249 |
| 2021-05-28 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 106,193 |
| 2021-05-27 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 29,558 |
| 2021-05-26 | $0.26 | $0.27 | $0.23 | $0.24 | $0.24 | 122,295 |
| 2021-05-25 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 134,241 |
| 2021-05-24 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 13,752 |
| 2021-05-21 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 67,624 |
| 2021-05-20 | $0.23 | $0.27 | $0.22 | $0.26 | $0.26 | 222,075 |
| 2021-05-19 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 318,148 |
| 2021-05-18 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 25,752 |
| 2021-05-17 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 18,500 |
| 2021-05-14 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 21,690 |
| 2021-05-13 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 83,155 |
| 2021-05-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,000 |
| 2021-05-11 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 136,025 |
| 2021-05-10 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 116,980 |
| 2021-05-07 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 14,700 |
| 2021-05-06 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 11,460 |
| 2021-05-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,002 |
| 2021-05-04 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 3,800 |
| 2021-05-03 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 18,650 |
| 2021-04-30 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 42,950 |
| 2021-04-29 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 1,690 |
| 2021-04-28 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 16,770 |
| 2021-04-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 750 |
| 2021-04-26 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 36,625 |
| 2021-04-23 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 26,000 |
| 2021-04-22 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 2,300 |
| 2021-04-21 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 29,165 |
| 2021-04-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 19,210 |
| 2021-04-19 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 63,140 |
| 2021-04-16 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 4,120 |
| 2021-04-15 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 66,880 |
| 2021-04-14 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 6,669 |
| 2021-04-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,056 |
| 2021-04-12 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 28,109 |
| 2021-04-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9,802 |
| 2021-04-08 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 20,225 |
| 2021-04-07 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 13,134 |
| 2021-04-06 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 31,535 |
| 2021-04-05 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 30,625 |
| 2021-04-01 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 52,094 |
| 2021-03-31 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 56,825 |
| 2021-03-30 | $0.24 | $0.25 | $0.21 | $0.23 | $0.23 | 116,571 |
| 2021-03-29 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 49,749 |
| 2021-03-26 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 19,315 |
| 2021-03-25 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 70,030 |
| 2021-03-24 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 73,798 |
| 2021-03-23 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 117,990 |
| 2021-03-22 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 44,519 |
| 2021-03-19 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 104,576 |
| 2021-03-18 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 55,154 |
| 2021-03-17 | $0.28 | $0.28 | $0.22 | $0.25 | $0.25 | 109,850 |
| 2021-03-16 | $0.20 | $0.26 | $0.20 | $0.24 | $0.24 | 340,298 |
| 2021-03-15 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 36,987 |
| 2021-03-12 | $0.25 | $0.25 | $0.19 | $0.20 | $0.20 | 18,732 |
| 2021-03-11 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 16,300 |
| 2021-03-10 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 63,413 |
| 2021-03-09 | $0.19 | $0.19 | $0.15 | $0.19 | $0.19 | 84,168 |
| 2021-03-08 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 44,940 |
| 2021-03-05 | $0.26 | $0.26 | $0.18 | $0.20 | $0.20 | 54,266 |
| 2021-03-04 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 95,514 |
| 2021-03-03 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 69,410 |
| 2021-03-02 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 12,701 |
| 2021-03-01 | $0.21 | $0.26 | $0.21 | $0.25 | $0.25 | 37,023 |
| 2021-02-26 | $0.26 | $0.26 | $0.20 | $0.26 | $0.26 | 29,900 |
| 2021-02-25 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 49,372 |
| 2021-02-24 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 49,372 |
| 2021-02-23 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 72,098 |
| 2021-02-22 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 17,050 |
| 2021-02-19 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 89,098 |
| 2021-02-18 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 49,786 |
| 2021-02-17 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 49,786 |
| 2021-02-16 | $0.27 | $0.30 | $0.25 | $0.26 | $0.26 | 143,019 |
| 2021-02-12 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 84,458 |
| 2021-02-11 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 118,112 |
| 2021-02-10 | $0.28 | $0.28 | $0.23 | $0.26 | $0.26 | 125,834 |
| 2021-02-09 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 125,834 |
| 2021-02-08 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 241,115 |
| 2021-02-05 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 104,112 |
| 2021-02-04 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 154,855 |
| 2021-02-03 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 93,371 |
| 2021-02-02 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 130,354 |
| 2021-02-01 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 204,902 |
| 2021-01-29 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 352,969 |
| 2021-01-28 | $0.36 | $0.37 | $0.31 | $0.32 | $0.32 | 259,634 |
| 2021-01-27 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 109,186 |
| 2021-01-26 | $0.52 | $0.52 | $0.38 | $0.38 | $0.38 | 69,625 |
| 2021-01-25 | $0.37 | $0.47 | $0.37 | $0.40 | $0.40 | 66,253 |
| 2021-01-22 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 111,503 |
| 2021-01-21 | $0.34 | $0.38 | $0.34 | $0.37 | $0.37 | 147,478 |
| 2021-01-20 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 37,285 |
| 2021-01-19 | $0.36 | $0.40 | $0.36 | $0.38 | $0.38 | 49,976 |
| 2021-01-15 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 38,761 |
| 2021-01-14 | $0.43 | $0.44 | $0.40 | $0.41 | $0.41 | 46,700 |
| 2021-01-13 | $0.44 | $0.45 | $0.41 | $0.43 | $0.43 | 111,600 |
| 2021-01-12 | $0.44 | $0.46 | $0.41 | $0.44 | $0.44 | 20,949 |
| 2021-01-11 | $0.52 | $0.52 | $0.42 | $0.44 | $0.44 | 82,290 |
| 2021-01-08 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 35,710 |
| 2021-01-07 | $0.47 | $0.48 | $0.43 | $0.48 | $0.48 | 76,505 |
| 2021-01-06 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 55,552 |
| 2021-01-05 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 51,110 |
| 2021-01-04 | $0.51 | $0.51 | $0.42 | $0.43 | $0.43 | 13,572 |
| 2020-12-31 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 7,675 |
| 2020-12-30 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 18,045 |
| 2020-12-29 | $0.51 | $0.51 | $0.42 | $0.42 | $0.42 | 21,600 |
| 2020-12-28 | $0.43 | $0.45 | $0.43 | $0.43 | $0.43 | 15,050 |
| 2020-12-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 22 |
| 2020-12-23 | $0.53 | $0.53 | $0.42 | $0.42 | $0.42 | 18,336 |
| 2020-12-22 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 3,940 |
| 2020-12-21 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 5,480 |
| 2020-12-18 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 4,291 |
| 2020-12-17 | $0.51 | $0.51 | $0.45 | $0.48 | $0.48 | 74,025 |
| 2020-12-16 | $0.51 | $0.51 | $0.44 | $0.45 | $0.45 | 39,981 |
| 2020-12-15 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 37,341 |
| 2020-12-14 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 36,029 |
| 2020-12-11 | $0.42 | $0.42 | $0.39 | $0.42 | $0.42 | 74,510 |
| 2020-12-10 | $0.38 | $0.42 | $0.38 | $0.40 | $0.40 | 182,165 |
| 2020-12-09 | $0.37 | $0.41 | $0.37 | $0.38 | $0.38 | 42,000 |
| 2020-12-08 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 87,850 |
| 2020-12-07 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 34,000 |
| 2020-12-04 | $0.57 | $0.57 | $0.38 | $0.38 | $0.38 | 33,973 |
| 2020-12-03 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 16,300 |
| 2020-12-02 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 6,500 |
| 2020-12-01 | $0.46 | $0.47 | $0.44 | $0.44 | $0.44 | 16,000 |
| 2020-11-30 | $0.45 | $0.50 | $0.43 | $0.46 | $0.46 | 10,400 |
| 2020-11-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2020-11-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-11-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 300 |
| 2020-11-23 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 16,400 |
| 2020-11-20 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 8,025 |
| 2020-11-19 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 21,700 |
| 2020-11-18 | $0.54 | $0.54 | $0.51 | $0.54 | $0.54 | 31,050 |
| 2020-11-17 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 30,800 |
| 2020-11-16 | $0.46 | $0.52 | $0.46 | $0.52 | $0.52 | 83,000 |
| 2020-11-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 15,000 |
| 2020-11-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-11-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-11-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-11-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-11-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-11-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,000 |
Golden Independence Mining Corp (GIDMF) News Headlines
Recent Golden Independence Mining Corp (GIDMF) News
Similar Companies to Golden Independence Mining Corp (GIDMF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |