Grifols SA (GIFLF) Exchange: PINK

  1. Overview
  2. Grifols SA (GIFLF)

Data as of May 3, 2024

$9.15 ($0.00) 0.00%

Grifols SA - Daily Information
Click for more stock information on Grifols SA.
Daily Information Data
Date May 3, 2024
Open $9.15
Previous Close $9.15
High $9.15
Low $9.15
Adjusted Open $9.15
Previous Adjusted Close $9.15
Adjusted High $9.15
Adjusted Low $9.15

About Grifols SA (GIFLF)

No Description Available

Invest in Grifols SA (GIFLF)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Grifols SA (GIFLF)

Date Open High Low Close Adj.Close Volume
2024-05-03 $9.15 $9.15 $9.15 $9.15 $9.15 0
2024-05-02 $9.15 $9.15 $9.15 $9.15 $9.15 1,854
2024-05-01 $8.73 $9.15 $8.73 $9.15 $9.15 2,000
2024-04-30 $8.46 $8.46 $8.46 $8.46 $8.46 0
2024-04-29 $8.46 $8.46 $8.46 $8.46 $8.46 0
2024-04-26 $8.46 $8.46 $8.46 $8.46 $8.46 0
2024-04-25 $8.46 $8.46 $8.46 $8.46 $8.46 0
2024-04-24 $8.46 $8.46 $8.46 $8.46 $8.46 0
2024-04-23 $8.46 $8.46 $8.46 $8.46 $8.46 0
2024-04-22 $8.46 $8.46 $8.46 $8.46 $8.46 0
2024-04-19 $8.46 $8.46 $8.46 $8.46 $8.46 1
2024-04-18 $8.46 $8.46 $8.46 $8.46 $8.46 937
2024-04-17 $8.46 $8.46 $8.46 $8.46 $8.46 0
2024-04-16 $8.46 $8.46 $8.46 $8.46 $8.46 0
2024-04-15 $8.46 $8.46 $8.46 $8.46 $8.46 0
2024-04-12 $8.46 $8.46 $8.46 $8.46 $8.46 2
2024-04-11 $8.46 $8.46 $8.46 $8.46 $8.46 0
2024-04-10 $8.46 $8.46 $8.46 $8.46 $8.46 0
2024-04-09 $8.46 $8.46 $8.46 $8.46 $8.46 0
2024-04-08 $8.46 $8.46 $8.46 $8.46 $8.46 0
2024-04-05 $8.46 $8.46 $8.46 $8.46 $8.46 0
2024-04-04 $8.46 $8.46 $8.46 $8.46 $8.46 0
2024-04-03 $8.46 $8.46 $8.46 $8.46 $8.46 0
2024-04-02 $8.46 $8.46 $8.46 $8.46 $8.46 0
2024-04-01 $8.46 $8.46 $8.46 $8.46 $8.46 0
2024-03-28 $8.46 $8.46 $8.46 $8.46 $8.46 0
2024-03-27 $8.46 $8.46 $8.46 $8.46 $8.46 0
2024-03-26 $8.46 $8.46 $8.46 $8.46 $8.46 66
2024-03-25 $8.46 $8.46 $8.46 $8.46 $8.46 3,015
2024-03-22 $8.46 $8.46 $8.46 $8.46 $8.46 0
2024-03-21 $8.46 $8.46 $8.46 $8.46 $8.46 0
2024-03-20 $8.46 $8.46 $8.46 $8.46 $8.46 0
2024-03-19 $8.46 $8.46 $8.46 $8.46 $8.46 0
2024-03-18 $8.46 $8.46 $8.46 $8.46 $8.46 0
2024-03-15 $8.46 $8.46 $8.46 $8.46 $8.46 10
2024-03-14 $8.46 $8.46 $8.46 $8.46 $8.46 0
2024-03-13 $8.46 $8.46 $8.46 $8.46 $8.46 0
2024-03-12 $9.12 $9.12 $8.46 $8.46 $8.46 606
2024-03-11 $8.80 $9.35 $8.80 $9.35 $9.35 26,421
2024-03-08 $7.49 $7.49 $7.49 $7.49 $7.49 359
2024-03-07 $7.49 $7.49 $7.49 $7.49 $7.49 46,125
2024-03-06 $7.46 $7.46 $7.46 $7.46 $7.46 131
2024-03-05 $9.17 $9.17 $9.17 $9.17 $9.17 7
2024-03-04 $9.17 $9.17 $9.17 $9.17 $9.17 270
2024-03-01 $9.70 $9.70 $9.70 $9.70 $9.70 170
2024-02-29 $11.35 $11.35 $8.12 $9.41 $9.41 46,220
2024-02-28 $12.16 $12.16 $12.16 $12.16 $12.16 0
2024-02-27 $12.16 $12.16 $12.16 $12.16 $12.16 0
2024-02-26 $12.16 $12.16 $12.16 $12.16 $12.16 0
2024-02-23 $12.16 $12.16 $12.16 $12.16 $12.16 100
2024-02-22 $10.91 $10.91 $10.91 $10.91 $10.91 0
2024-02-21 $10.91 $10.91 $10.91 $10.91 $10.91 0
2024-02-20 $10.91 $10.91 $10.91 $10.91 $10.91 0
2024-02-16 $10.91 $10.91 $10.91 $10.91 $10.91 0
2024-02-15 $10.91 $10.91 $10.91 $10.91 $10.91 0
2024-02-14 $10.91 $10.91 $10.91 $10.91 $10.91 197
2024-02-13 $11.01 $11.01 $11.01 $11.01 $11.01 0
2024-02-12 $11.01 $11.01 $11.01 $11.01 $11.01 200
2024-02-09 $11.62 $11.62 $11.62 $11.62 $11.62 0
2024-02-08 $11.62 $11.62 $11.62 $11.62 $11.62 0
2024-02-07 $11.62 $11.62 $11.62 $11.62 $11.62 0
2024-02-06 $10.90 $11.62 $10.90 $11.62 $11.62 874
2024-02-05 $10.61 $10.61 $10.61 $10.61 $10.61 1,600
2024-02-02 $9.58 $9.58 $9.58 $9.58 $9.58 0
2024-02-01 $9.58 $9.58 $9.58 $9.58 $9.58 0
2024-01-31 $9.58 $9.58 $9.58 $9.58 $9.58 0
2024-01-30 $9.58 $9.58 $9.58 $9.58 $9.58 0
2024-01-29 $9.58 $9.58 $9.58 $9.58 $9.58 55
2024-01-26 $9.58 $9.58 $9.58 $9.58 $9.58 0
2024-01-25 $9.58 $9.58 $9.58 $9.58 $9.58 0
2024-01-24 $9.58 $9.58 $9.58 $9.58 $9.58 0
2024-01-23 $9.58 $9.58 $9.58 $9.58 $9.58 0
2024-01-22 $9.58 $9.58 $9.58 $9.58 $9.58 89
2024-01-19 $9.58 $9.58 $9.58 $9.58 $9.58 0
2024-01-18 $9.07 $9.58 $9.07 $9.58 $9.58 51,112
2024-01-17 $11.70 $11.70 $11.70 $11.70 $11.70 0
2024-01-16 $11.70 $11.70 $11.70 $11.70 $11.70 0
2024-01-12 $11.70 $11.70 $11.70 $11.70 $11.70 0
2024-01-11 $11.70 $11.70 $11.70 $11.70 $11.70 100
2024-01-10 $12.24 $12.80 $12.24 $12.80 $12.80 275
2024-01-09 $10.76 $11.97 $10.76 $11.55 $11.55 925
2024-01-08 $15.80 $15.80 $15.80 $15.80 $15.80 0
2024-01-05 $15.80 $15.80 $15.80 $15.80 $15.80 0
2024-01-04 $15.80 $15.80 $15.80 $15.80 $15.80 0
2024-01-03 $15.80 $15.80 $15.80 $15.80 $15.80 0
2024-01-02 $15.80 $15.80 $15.80 $15.80 $15.80 4
2023-12-29 $15.80 $15.80 $15.80 $15.80 $15.80 0
2023-12-28 $15.80 $15.80 $15.80 $15.80 $15.80 1,650
2023-12-27 $15.80 $15.80 $15.80 $15.80 $15.80 105
2023-12-26 $12.81 $12.81 $12.81 $12.81 $12.81 0
2023-12-22 $12.81 $12.81 $12.81 $12.81 $12.81 0
2023-12-21 $12.81 $12.81 $12.81 $12.81 $12.81 0
2023-12-20 $12.81 $12.81 $12.81 $12.81 $12.81 0
2023-12-19 $12.81 $12.81 $12.81 $12.81 $12.81 0
2023-12-18 $12.81 $12.81 $12.81 $12.81 $12.81 0
2023-12-15 $12.81 $12.81 $12.81 $12.81 $12.81 0
2023-12-14 $12.81 $12.81 $12.81 $12.81 $12.81 0
2023-12-13 $12.81 $12.81 $12.81 $12.81 $12.81 0
2023-12-12 $12.81 $12.81 $12.81 $12.81 $12.81 0
2023-12-11 $12.81 $12.81 $12.81 $12.81 $12.81 0
2023-12-08 $12.81 $12.81 $12.81 $12.81 $12.81 0
2023-12-07 $12.81 $12.81 $12.81 $12.81 $12.81 0
2023-12-06 $12.81 $12.81 $12.81 $12.81 $12.81 0
2023-12-05 $12.81 $12.81 $12.81 $12.81 $12.81 6
2023-12-04 $12.81 $12.81 $12.81 $12.81 $12.81 0
2023-12-01 $12.81 $12.81 $12.81 $12.81 $12.81 0
2023-11-30 $12.81 $12.81 $12.81 $12.81 $12.81 0
2023-11-29 $12.81 $12.81 $12.81 $12.81 $12.81 0
2023-11-28 $12.81 $12.81 $12.81 $12.81 $12.81 0
2023-11-27 $12.81 $12.81 $12.81 $12.81 $12.81 0
2023-11-24 $12.81 $12.81 $12.81 $12.81 $12.81 0
2023-11-22 $12.81 $12.81 $12.81 $12.81 $12.81 0
2023-11-21 $12.81 $12.81 $12.81 $12.81 $12.81 0
2023-11-20 $12.81 $12.81 $12.81 $12.81 $12.81 0
2023-11-17 $12.81 $12.81 $12.81 $12.81 $12.81 0
2023-11-16 $12.81 $12.81 $12.81 $12.81 $12.81 0
2023-11-15 $12.81 $12.81 $12.81 $12.81 $12.81 0
2023-11-14 $12.81 $12.81 $12.81 $12.81 $12.81 874
2023-11-13 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-11-10 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-11-09 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-11-08 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-11-07 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-11-06 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-11-03 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-11-02 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-11-01 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-10-31 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-10-30 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-10-27 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-10-26 $10.25 $10.50 $10.25 $10.50 $10.50 2,016
2023-10-25 $12.85 $12.85 $12.85 $12.85 $12.85 0
2023-10-24 $12.85 $12.85 $12.85 $12.85 $12.85 0
2023-10-23 $12.85 $12.85 $12.85 $12.85 $12.85 0
2023-10-20 $12.85 $12.85 $12.85 $12.85 $12.85 0
2023-10-19 $12.85 $12.85 $12.85 $12.85 $12.85 0
2023-10-18 $12.85 $12.85 $12.85 $12.85 $12.85 0
2023-10-17 $12.85 $12.85 $12.85 $12.85 $12.85 0
2023-10-16 $12.85 $12.85 $12.85 $12.85 $12.85 60
2023-10-13 $12.85 $12.85 $12.85 $12.85 $12.85 0
2023-10-12 $12.85 $12.85 $12.85 $12.85 $12.85 0
2023-10-11 $12.85 $12.85 $12.85 $12.85 $12.85 0
2023-10-10 $12.85 $12.85 $12.85 $12.85 $12.85 656
2023-10-09 $12.44 $12.44 $12.44 $12.44 $12.44 0
2023-10-06 $12.44 $12.44 $12.44 $12.44 $12.44 0
2023-10-05 $12.44 $12.44 $12.44 $12.44 $12.44 0
2023-10-04 $12.44 $12.44 $12.44 $12.44 $12.44 0
2023-10-03 $12.44 $12.44 $12.44 $12.44 $12.44 0
2023-10-02 $12.44 $12.44 $12.44 $12.44 $12.44 0
2023-09-29 $12.44 $12.44 $12.44 $12.44 $12.44 0
2023-09-28 $12.44 $12.44 $12.44 $12.44 $12.44 0
2023-09-27 $12.44 $12.44 $12.44 $12.44 $12.44 0
2023-09-26 $12.44 $12.44 $12.44 $12.44 $12.44 0
2023-09-25 $12.44 $12.44 $12.44 $12.44 $12.44 3,000
2023-09-22 $13.00 $13.00 $13.00 $13.00 $13.00 5,000
2023-09-21 $13.51 $13.51 $13.51 $13.51 $13.51 14,241
2023-09-20 $13.51 $13.51 $13.51 $13.51 $13.51 0
2023-09-19 $13.51 $13.51 $13.51 $13.51 $13.51 0
2023-09-18 $13.51 $13.51 $13.51 $13.51 $13.51 0
2023-09-15 $13.51 $13.51 $13.51 $13.51 $13.51 0
2023-09-14 $13.51 $13.51 $13.51 $13.51 $13.51 0
2023-09-13 $13.51 $13.51 $13.51 $13.51 $13.51 0
2023-09-12 $13.51 $13.51 $13.51 $13.51 $13.51 0
2023-09-11 $13.51 $13.51 $13.51 $13.51 $13.51 0
2023-09-08 $13.51 $13.51 $13.51 $13.51 $13.51 0
2023-09-07 $13.51 $13.51 $13.51 $13.51 $13.51 0
2023-09-06 $13.51 $13.51 $13.51 $13.51 $13.51 0
2023-09-05 $13.51 $13.51 $13.51 $13.51 $13.51 0
2023-09-01 $13.51 $13.51 $13.51 $13.51 $13.51 0
2023-08-31 $13.51 $13.51 $13.51 $13.51 $13.51 0
2023-08-30 $13.51 $13.51 $13.51 $13.51 $13.51 0
2023-08-29 $13.51 $13.51 $13.51 $13.51 $13.51 0
2023-08-28 $13.51 $13.51 $13.51 $13.51 $13.51 0
2023-08-25 $13.51 $13.51 $13.51 $13.51 $13.51 0
2023-08-24 $13.55 $13.55 $13.51 $13.51 $13.51 14,241
2023-08-23 $14.20 $14.20 $14.20 $14.20 $14.20 320
2023-08-22 $14.20 $14.20 $14.20 $14.20 $14.20 0
2023-08-21 $14.20 $14.20 $14.20 $14.20 $14.20 0
2023-08-18 $14.20 $14.20 $14.20 $14.20 $14.20 0
2023-08-17 $14.20 $14.20 $14.20 $14.20 $14.20 0
2023-08-16 $14.20 $14.20 $14.20 $14.20 $14.20 5,970
2023-08-15 $14.20 $14.20 $14.20 $14.20 $14.20 0
2023-08-14 $14.20 $14.20 $14.20 $14.20 $14.20 0
2023-08-11 $14.20 $14.20 $14.20 $14.20 $14.20 0
2023-08-10 $14.20 $14.20 $14.20 $14.20 $14.20 0
2023-08-09 $14.20 $14.20 $14.20 $14.20 $14.20 0
2023-08-08 $14.20 $14.20 $14.20 $14.20 $14.20 0
2023-08-07 $14.20 $14.20 $14.20 $14.20 $14.20 0
2023-08-04 $14.20 $14.20 $14.20 $14.20 $14.20 0
2023-08-03 $14.20 $14.20 $14.20 $14.20 $14.20 0
2023-08-02 $14.20 $14.20 $14.20 $14.20 $14.20 0
2023-08-01 $14.20 $14.20 $14.20 $14.20 $14.20 0
2023-07-31 $14.20 $14.20 $14.20 $14.20 $14.20 0
2023-07-28 $14.20 $14.20 $14.20 $14.20 $14.20 0
2023-07-27 $14.20 $14.20 $14.20 $14.20 $14.20 11,000
2023-07-26 $11.80 $11.80 $11.80 $11.80 $11.80 0
2023-07-25 $11.80 $11.80 $11.80 $11.80 $11.80 0
2023-07-24 $11.80 $11.80 $11.80 $11.80 $11.80 0
2023-07-21 $11.80 $11.80 $11.80 $11.80 $11.80 0
2023-07-20 $11.80 $11.80 $11.80 $11.80 $11.80 0
2023-07-19 $11.80 $11.80 $11.80 $11.80 $11.80 0
2023-07-18 $11.80 $11.80 $11.80 $11.80 $11.80 0
2023-07-17 $11.80 $11.80 $11.80 $11.80 $11.80 0
2023-07-14 $11.80 $11.80 $11.80 $11.80 $11.80 0
2023-07-13 $11.80 $11.80 $11.80 $11.80 $11.80 0
2023-07-12 $11.80 $11.80 $11.80 $11.80 $11.80 0
2023-07-11 $11.80 $11.80 $11.80 $11.80 $11.80 0
2023-07-10 $11.80 $11.80 $11.80 $11.80 $11.80 0
2023-07-07 $11.80 $11.80 $11.80 $11.80 $11.80 0
2023-07-06 $11.80 $11.80 $11.80 $11.80 $11.80 0
2023-07-05 $11.80 $11.80 $11.80 $11.80 $11.80 0
2023-07-03 $11.80 $11.80 $11.80 $11.80 $11.80 0
2023-06-30 $11.80 $11.80 $11.80 $11.80 $11.80 0
2023-06-29 $11.80 $11.80 $11.80 $11.80 $11.80 0
2023-06-28 $11.80 $11.80 $11.80 $11.80 $11.80 0
2023-06-27 $11.80 $11.80 $11.80 $11.80 $11.80 0
2023-06-26 $11.80 $11.80 $11.80 $11.80 $11.80 0
2023-06-23 $11.80 $11.80 $11.80 $11.80 $11.80 0
2023-06-22 $11.80 $11.80 $11.80 $11.80 $11.80 0
2023-06-21 $11.80 $11.80 $11.80 $11.80 $11.80 0
2023-06-20 $11.80 $11.80 $11.80 $11.80 $11.80 0
2023-06-16 $11.80 $11.80 $11.80 $11.80 $11.80 0
2023-06-15 $11.80 $11.80 $11.80 $11.80 $11.80 0
2023-06-14 $11.80 $11.80 $11.80 $11.80 $11.80 0
2023-06-13 $11.80 $11.80 $11.80 $11.80 $11.80 240
2023-06-12 $12.60 $12.60 $12.60 $12.60 $12.60 0
2023-06-09 $12.60 $12.60 $12.60 $12.60 $12.60 0
2023-06-08 $12.60 $12.60 $12.60 $12.60 $12.60 0
2023-06-07 $12.60 $12.60 $12.60 $12.60 $12.60 14,000
2023-06-06 $11.65 $11.65 $11.65 $11.65 $11.65 0
2023-06-05 $11.65 $11.65 $11.65 $11.65 $11.65 0
2023-06-02 $11.65 $11.65 $11.65 $11.65 $11.65 0
2023-06-01 $11.65 $11.65 $11.65 $11.65 $11.65 0
2023-05-31 $11.65 $11.65 $11.65 $11.65 $11.65 0
2023-05-30 $11.65 $11.65 $11.65 $11.65 $11.65 0
2023-05-26 $11.65 $11.65 $11.65 $11.65 $11.65 0
2023-05-25 $11.65 $11.65 $11.65 $11.65 $11.65 0
2023-05-24 $11.65 $11.65 $11.65 $11.65 $11.65 0
2023-05-23 $11.65 $11.65 $11.65 $11.65 $11.65 0
2023-05-22 $11.65 $11.65 $11.65 $11.65 $11.65 0
2023-05-19 $11.65 $11.65 $11.65 $11.65 $11.65 0
2023-05-18 $11.65 $11.65 $11.65 $11.65 $11.65 0
2023-05-17 $11.65 $11.65 $11.65 $11.65 $11.65 0
2023-05-16 $11.65 $11.65 $11.65 $11.65 $11.65 0
2023-05-15 $11.65 $11.65 $11.65 $11.65 $11.65 3,350
2023-05-12 $11.65 $11.65 $11.65 $11.65 $11.65 2,000
2023-05-11 $9.99 $9.99 $9.99 $9.99 $9.99 0
2023-05-10 $9.99 $9.99 $9.99 $9.99 $9.99 0
2023-05-09 $9.99 $9.99 $9.99 $9.99 $9.99 863
2023-05-08 $9.99 $9.99 $9.99 $9.99 $9.99 0
2023-05-05 $9.99 $9.99 $9.99 $9.99 $9.99 2,373
2023-05-04 $11.76 $11.76 $11.76 $11.76 $11.76 0
2023-05-03 $11.76 $11.76 $11.76 $11.76 $11.76 0
2023-05-02 $11.76 $11.76 $11.76 $11.76 $11.76 0
2023-05-01 $11.76 $11.76 $11.76 $11.76 $11.76 0
2023-04-28 $11.76 $11.76 $11.76 $11.76 $11.76 0
2023-04-27 $11.76 $11.76 $11.76 $11.76 $11.76 0
2023-04-26 $11.76 $11.76 $11.76 $11.76 $11.76 0
2023-04-25 $11.76 $11.76 $11.76 $11.76 $11.76 0
2023-04-24 $11.76 $11.76 $11.76 $11.76 $11.76 0
2023-04-21 $11.76 $11.76 $11.76 $11.76 $11.76 0
2023-04-20 $11.76 $11.76 $11.76 $11.76 $11.76 0
2023-04-19 $11.76 $11.76 $11.76 $11.76 $11.76 0
2023-04-18 $11.76 $11.76 $11.76 $11.76 $11.76 0
2023-04-17 $11.76 $11.76 $11.76 $11.76 $11.76 0
2023-04-14 $11.76 $11.76 $11.76 $11.76 $11.76 0
2023-04-13 $11.76 $11.76 $11.76 $11.76 $11.76 0
2023-04-12 $11.76 $11.76 $11.76 $11.76 $11.76 0
2023-04-11 $11.76 $11.76 $11.76 $11.76 $11.76 0
2023-04-10 $11.76 $11.76 $11.76 $11.76 $11.76 0
2023-04-06 $11.76 $11.76 $11.76 $11.76 $11.76 0
2023-04-05 $11.76 $11.76 $11.76 $11.76 $11.76 0
2023-04-04 $11.76 $11.76 $11.76 $11.76 $11.76 0
2023-04-03 $11.76 $11.76 $11.76 $11.76 $11.76 0
2023-03-31 $11.76 $11.76 $11.76 $11.76 $11.76 1
2023-03-30 $11.76 $11.76 $11.76 $11.76 $11.76 0
2023-03-29 $11.76 $11.76 $11.76 $11.76 $11.76 0
2023-03-28 $11.76 $11.76 $11.76 $11.76 $11.76 0
2023-03-27 $11.76 $11.76 $11.76 $11.76 $11.76 0
2023-03-24 $11.76 $11.76 $11.76 $11.76 $11.76 0
2023-03-23 $11.76 $11.76 $11.76 $11.76 $11.76 0
2023-03-22 $11.76 $11.76 $11.76 $11.76 $11.76 0
2023-03-21 $11.76 $11.76 $11.76 $11.76 $11.76 0
2023-03-20 $11.76 $11.76 $11.76 $11.76 $11.76 0
2023-03-17 $11.76 $11.76 $11.76 $11.76 $11.76 0
2023-03-16 $11.76 $11.76 $11.76 $11.76 $11.76 0
2023-03-15 $11.76 $11.76 $11.76 $11.76 $11.76 893
2023-03-14 $11.76 $11.76 $11.76 $11.76 $11.76 0
2023-03-13 $11.76 $11.76 $11.76 $11.76 $11.76 60
2023-03-10 $11.76 $11.76 $11.76 $11.76 $11.76 0
2023-03-09 $11.76 $11.76 $11.76 $11.76 $11.76 0
2023-03-08 $11.76 $11.76 $11.76 $11.76 $11.76 100
2023-03-07 $11.76 $11.76 $11.76 $11.76 $11.76 70
2023-03-06 $11.76 $11.76 $11.76 $11.76 $11.76 0
2023-03-03 $11.76 $11.76 $11.76 $11.76 $11.76 1,000
2023-03-02 $14.47 $14.47 $14.47 $14.47 $14.47 0
2023-03-01 $14.47 $14.47 $14.47 $14.47 $14.47 0
2023-02-28 $14.47 $14.47 $14.47 $14.47 $14.47 0
2023-02-27 $14.47 $14.47 $14.47 $14.47 $14.47 0
2023-02-24 $14.47 $14.47 $14.47 $14.47 $14.47 0
2023-02-23 $14.47 $14.47 $14.47 $14.47 $14.47 0
2023-02-22 $14.47 $14.47 $14.47 $14.47 $14.47 0
2023-02-21 $14.94 $14.94 $14.47 $14.47 $14.47 600
2023-02-17 $14.96 $14.96 $14.96 $14.96 $14.96 0
2023-02-16 $14.90 $14.96 $14.90 $14.96 $14.96 200
2023-02-15 $14.88 $15.34 $14.88 $15.34 $15.34 400
2023-02-14 $14.51 $14.51 $14.51 $14.51 $14.51 0
2023-02-13 $14.51 $14.51 $14.51 $14.51 $14.51 0
2023-02-10 $14.51 $14.51 $14.51 $14.51 $14.51 0
2023-02-09 $14.51 $14.51 $14.51 $14.51 $14.51 0
2023-02-08 $14.51 $14.51 $14.51 $14.51 $14.51 0
2023-02-07 $14.51 $14.51 $14.51 $14.51 $14.51 0
2023-02-06 $14.51 $14.51 $14.51 $14.51 $14.51 0
2023-02-03 $14.51 $14.51 $14.51 $14.51 $14.51 602
2023-02-02 $13.07 $13.07 $13.07 $13.07 $13.07 0
2023-02-01 $13.07 $13.07 $13.07 $13.07 $13.07 0
2023-01-31 $13.07 $13.07 $13.07 $13.07 $13.07 0
2023-01-30 $13.07 $13.07 $13.07 $13.07 $13.07 100
2023-01-27 $12.68 $12.68 $12.68 $12.68 $12.68 0
2023-01-26 $12.68 $12.68 $12.68 $12.68 $12.68 0
2023-01-25 $12.68 $12.68 $12.68 $12.68 $12.68 0
2023-01-24 $12.68 $12.68 $12.68 $12.68 $12.68 0
2023-01-23 $12.68 $12.68 $12.68 $12.68 $12.68 0
2023-01-20 $12.68 $12.68 $12.68 $12.68 $12.68 0
2023-01-19 $12.68 $12.68 $12.68 $12.68 $12.68 3,000
2023-01-18 $12.39 $12.39 $12.39 $12.39 $12.39 0
2023-01-17 $12.39 $12.39 $12.39 $12.39 $12.39 11,750
2023-01-13 $12.39 $12.39 $12.39 $12.39 $12.39 0
2023-01-12 $12.39 $12.39 $12.39 $12.39 $12.39 0
2023-01-11 $12.39 $12.39 $12.39 $12.39 $12.39 0
2023-01-10 $12.39 $12.39 $12.39 $12.39 $12.39 0
2023-01-09 $12.39 $12.39 $12.39 $12.39 $12.39 0
2023-01-06 $12.39 $12.39 $12.39 $12.39 $12.39 20,000
2023-01-05 $12.60 $12.60 $12.60 $12.60 $12.60 0
2023-01-04 $12.42 $12.60 $12.42 $12.60 $12.60 200
2023-01-03 $10.67 $10.67 $10.67 $10.67 $10.67 0
2022-12-30 $10.67 $10.67 $10.67 $10.67 $10.67 0
2022-12-29 $10.67 $10.67 $10.67 $10.67 $10.67 0
2022-12-28 $10.67 $10.67 $10.67 $10.67 $10.67 0
2022-12-27 $10.67 $10.67 $10.67 $10.67 $10.67 0
2022-12-23 $10.67 $10.67 $10.67 $10.67 $10.67 0
2022-12-22 $10.67 $10.67 $10.67 $10.67 $10.67 0
2022-12-21 $10.67 $10.67 $10.67 $10.67 $10.67 0
2022-12-20 $10.67 $10.67 $10.67 $10.67 $10.67 0
2022-12-19 $10.67 $10.67 $10.67 $10.67 $10.67 0
2022-12-16 $10.67 $10.67 $10.67 $10.67 $10.67 0
2022-12-15 $10.67 $10.67 $10.67 $10.67 $10.67 0
2022-12-14 $10.67 $10.67 $10.67 $10.67 $10.67 0
2022-12-13 $10.67 $10.67 $10.67 $10.67 $10.67 0
2022-12-12 $10.67 $10.67 $10.67 $10.67 $10.67 2,099
2022-12-09 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-12-08 $10.22 $10.22 $10.22 $10.22 $10.22 6,880
2022-12-07 $10.86 $10.86 $10.86 $10.86 $10.86 0
2022-12-06 $10.86 $10.86 $10.86 $10.86 $10.86 0
2022-12-05 $10.86 $10.86 $10.86 $10.86 $10.86 7,080
2022-12-02 $10.86 $10.86 $10.86 $10.86 $10.86 3,692
2022-12-01 $10.33 $10.33 $10.33 $10.33 $10.33 0
2022-11-30 $10.33 $10.33 $10.33 $10.33 $10.33 236
2022-11-29 $10.33 $10.33 $10.33 $10.33 $10.33 2,440
2022-11-28 $10.33 $10.33 $10.33 $10.33 $10.33 0
2022-11-25 $10.33 $10.33 $10.33 $10.33 $10.33 0
2022-11-23 $10.33 $10.33 $10.33 $10.33 $10.33 0
2022-11-22 $10.33 $10.33 $10.33 $10.33 $10.33 0
2022-11-21 $10.33 $10.33 $10.33 $10.33 $10.33 0
2022-11-18 $10.33 $10.33 $10.33 $10.33 $10.33 983
2022-11-17 $10.33 $10.33 $10.33 $10.33 $10.33 0
2022-11-16 $10.33 $10.33 $10.33 $10.33 $10.33 863
2022-11-15 $10.33 $10.33 $10.33 $10.33 $10.33 0
2022-11-14 $10.33 $10.33 $10.33 $10.33 $10.33 0
2022-11-11 $10.33 $10.33 $10.33 $10.33 $10.33 79,728
2022-11-10 $9.88 $9.88 $9.65 $9.85 $9.85 10,100
2022-11-09 $9.46 $9.46 $9.46 $9.46 $9.46 9
2022-11-08 $9.40 $9.46 $9.40 $9.46 $9.46 200
2022-11-07 $8.45 $8.45 $8.45 $8.45 $8.45 0
2022-11-04 $8.45 $8.45 $8.45 $8.45 $8.45 100
2022-11-03 $8.21 $8.21 $8.21 $8.21 $8.21 0
2022-11-02 $8.21 $8.21 $8.21 $8.21 $8.21 5
2022-11-01 $8.21 $8.21 $8.21 $8.21 $8.21 0
2022-10-31 $8.21 $8.21 $8.21 $8.21 $8.21 0
2022-10-28 $8.21 $8.21 $8.21 $8.21 $8.21 4,188
2022-10-27 $8.26 $8.26 $8.26 $8.26 $8.26 1,202
2022-10-26 $8.26 $8.26 $8.26 $8.26 $8.26 0
2022-10-25 $8.26 $8.26 $8.26 $8.26 $8.26 0
2022-10-24 $8.26 $8.26 $8.26 $8.26 $8.26 0
2022-10-21 $8.26 $8.26 $8.26 $8.26 $8.26 0
2022-10-20 $8.26 $8.26 $8.26 $8.26 $8.26 378
2022-10-19 $7.90 $7.90 $7.90 $7.90 $7.90 0
2022-10-18 $7.90 $7.90 $7.90 $7.90 $7.90 3,767
2022-10-17 $7.90 $7.90 $7.90 $7.90 $7.90 0
2022-10-14 $7.90 $7.90 $7.90 $7.90 $7.90 177
2022-10-13 $7.90 $7.90 $7.90 $7.90 $7.90 1
2022-10-12 $7.90 $7.90 $7.90 $7.90 $7.90 10
2022-10-11 $7.90 $7.90 $7.90 $7.90 $7.90 0
2022-10-10 $7.90 $7.90 $7.90 $7.90 $7.90 7,025
2022-10-07 $7.90 $7.90 $7.90 $7.90 $7.90 400
2022-10-06 $9.41 $9.41 $9.41 $9.41 $9.41 0
2022-10-05 $9.41 $9.41 $9.41 $9.41 $9.41 0
2022-10-04 $9.41 $9.41 $9.41 $9.41 $9.41 0
2022-10-03 $9.41 $9.41 $9.41 $9.41 $9.41 0
2022-09-30 $9.41 $9.41 $9.41 $9.41 $9.41 0
2022-09-29 $9.41 $9.41 $9.41 $9.41 $9.41 0
2022-09-28 $9.41 $9.41 $9.41 $9.41 $9.41 0
2022-09-27 $9.41 $9.41 $9.41 $9.41 $9.41 107
2022-09-26 $9.41 $9.41 $9.41 $9.41 $9.41 937
2022-09-23 $9.61 $9.83 $9.41 $9.41 $9.41 5,804
2022-09-22 $12.41 $12.41 $12.41 $12.41 $12.41 35
2022-09-21 $12.41 $12.41 $12.41 $12.41 $12.41 0
2022-09-20 $12.41 $12.41 $12.41 $12.41 $12.41 0
2022-09-19 $12.41 $12.41 $12.41 $12.41 $12.41 0
2022-09-16 $12.41 $12.41 $12.41 $12.41 $12.41 0
2022-09-15 $12.41 $12.41 $12.41 $12.41 $12.41 35
2022-09-14 $12.41 $12.41 $12.41 $12.41 $12.41 0
2022-09-13 $12.41 $12.41 $12.41 $12.41 $12.41 0
2022-09-12 $12.41 $12.41 $12.41 $12.41 $12.41 184
2022-09-09 $12.41 $12.41 $12.41 $12.41 $12.41 100
2022-09-08 $12.19 $12.19 $12.19 $12.19 $12.19 4,227
2022-09-07 $12.19 $12.19 $12.19 $12.19 $12.19 0
2022-09-06 $12.19 $12.19 $12.19 $12.19 $12.19 0
2022-09-02 $12.19 $12.19 $12.19 $12.19 $12.19 0
2022-09-01 $12.19 $12.19 $12.19 $12.19 $12.19 0
2022-08-31 $12.19 $12.19 $12.19 $12.19 $12.19 4,745
2022-08-30 $12.19 $12.19 $12.19 $12.19 $12.19 0
2022-08-29 $12.19 $12.19 $12.19 $12.19 $12.19 0
2022-08-26 $12.19 $12.19 $12.19 $12.19 $12.19 0
2022-08-25 $12.19 $12.19 $12.19 $12.19 $12.19 1,280
2022-08-24 $12.19 $12.19 $12.19 $12.19 $12.19 1,630
2022-08-23 $14.30 $14.30 $14.30 $14.30 $14.30 0
2022-08-22 $14.30 $14.30 $14.30 $14.30 $14.30 0
2022-08-19 $14.30 $14.30 $14.30 $14.30 $14.30 0
2022-08-18 $14.30 $14.30 $14.30 $14.30 $14.30 0
2022-08-17 $14.30 $14.30 $14.30 $14.30 $14.30 0
2022-08-16 $14.30 $14.30 $14.30 $14.30 $14.30 0
2022-08-15 $14.30 $14.30 $14.30 $14.30 $14.30 0
2022-08-12 $14.30 $14.30 $14.30 $14.30 $14.30 0
2022-08-11 $14.30 $14.30 $14.30 $14.30 $14.30 0
2022-08-10 $14.30 $14.30 $14.30 $14.30 $14.30 0
2022-08-09 $14.30 $14.30 $14.30 $14.30 $14.30 0
2022-08-08 $14.30 $14.30 $14.30 $14.30 $14.30 125
2022-08-05 $14.30 $14.30 $14.30 $14.30 $14.30 1,164
2022-08-04 $14.30 $14.30 $14.30 $14.30 $14.30 20
2022-08-03 $14.30 $14.30 $14.30 $14.30 $14.30 0
2022-08-02 $14.30 $14.30 $14.30 $14.30 $14.30 27
2022-08-01 $14.30 $14.30 $14.30 $14.30 $14.30 0
2022-07-29 $14.01 $14.30 $14.01 $14.30 $14.30 800
2022-07-28 $15.85 $15.85 $14.71 $14.71 $14.71 200
2022-07-27 $15.46 $15.46 $15.46 $15.46 $15.46 0
2022-07-26 $15.46 $15.46 $15.46 $15.46 $15.46 0
2022-07-25 $15.46 $15.46 $15.46 $15.46 $15.46 2,554
2022-07-22 $15.46 $15.46 $15.46 $15.46 $15.46 0
2022-07-21 $15.46 $15.46 $15.46 $15.46 $15.46 0
2022-07-20 $15.46 $15.46 $15.46 $15.46 $15.46 0
2022-07-19 $15.46 $15.46 $15.46 $15.46 $15.46 0
2022-07-18 $15.46 $15.46 $15.46 $15.46 $15.46 0
2022-07-15 $15.46 $15.46 $15.46 $15.46 $15.46 0
2022-07-14 $15.46 $15.46 $15.46 $15.46 $15.46 352
2022-07-13 $16.41 $16.43 $16.39 $16.43 $16.43 20,836
2022-07-12 $17.50 $17.50 $17.50 $17.50 $17.50 11,866
2022-07-11 $17.50 $17.50 $17.50 $17.50 $17.50 0
2022-07-08 $17.50 $17.50 $17.50 $17.50 $17.50 0
2022-07-07 $17.50 $17.50 $17.50 $17.50 $17.50 0
2022-07-06 $17.50 $17.50 $17.50 $17.50 $17.50 0
2022-07-05 $17.50 $17.50 $17.50 $17.50 $17.50 16
2022-07-01 $17.50 $17.50 $17.50 $17.50 $17.50 840
2022-06-30 $17.50 $17.50 $17.50 $17.50 $17.50 0
2022-06-29 $17.80 $17.80 $17.50 $17.50 $17.50 300
2022-06-28 $18.88 $18.88 $18.88 $18.88 $18.88 0
2022-06-27 $18.88 $18.88 $18.88 $18.88 $18.88 0
2022-06-24 $18.88 $18.88 $18.88 $18.88 $18.88 0
2022-06-23 $18.88 $18.88 $18.88 $18.88 $18.88 0
2022-06-22 $18.88 $18.88 $18.88 $18.88 $18.88 612
2022-06-21 $18.11 $18.11 $18.11 $18.11 $18.11 3
2022-06-17 $18.11 $18.11 $18.11 $18.11 $18.11 100
2022-06-16 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-06-15 $21.00 $21.00 $21.00 $21.00 $21.00 266
2022-06-14 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-06-13 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-06-10 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-06-09 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-06-08 $21.00 $21.00 $21.00 $21.00 $21.00 3,440
2022-06-07 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-06-06 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-06-03 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-06-02 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-06-01 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-05-31 $21.00 $21.00 $21.00 $21.00 $21.00 7,716
2022-05-27 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-05-26 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-05-25 $21.00 $21.00 $21.00 $21.00 $21.00 266
2022-05-24 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-05-23 $21.00 $21.00 $21.00 $21.00 $21.00 3,168
2022-05-20 $21.00 $21.00 $21.00 $21.00 $21.00 630
2022-05-19 $21.00 $21.00 $21.00 $21.00 $21.00 600
2022-05-18 $21.00 $21.00 $21.00 $21.00 $21.00 400
2022-05-17 $19.69 $19.69 $19.69 $19.69 $19.69 0
2022-05-16 $19.69 $19.69 $19.69 $19.69 $19.69 0
2022-05-13 $19.69 $19.69 $19.69 $19.69 $19.69 58,000
2022-05-12 $19.69 $19.69 $19.69 $19.69 $19.69 0
2022-05-11 $19.69 $19.69 $19.69 $19.69 $19.69 0
2022-05-10 $19.69 $19.69 $19.69 $19.69 $19.69 2,554
2022-05-09 $19.69 $19.69 $19.69 $19.69 $19.69 0
2022-05-06 $18.55 $19.69 $18.55 $19.69 $19.69 685
2022-05-05 $17.69 $17.69 $17.69 $17.69 $17.69 0
2022-05-04 $17.69 $17.69 $17.69 $17.69 $17.69 0
2022-05-03 $17.69 $17.69 $17.69 $17.69 $17.69 1,565
2022-05-02 $17.95 $17.95 $17.95 $17.95 $17.95 0
2022-04-29 $17.95 $17.95 $17.95 $17.95 $17.95 0
2022-04-28 $17.95 $17.95 $17.95 $17.95 $17.95 0
2022-04-27 $17.95 $17.95 $17.95 $17.95 $17.95 0
2022-04-26 $17.95 $17.95 $17.95 $17.95 $17.95 0
2022-04-25 $16.36 $16.36 $16.36 $16.36 $16.36 5
2022-04-22 $16.36 $16.36 $16.36 $16.36 $16.36 0
2022-04-21 $16.36 $16.36 $16.36 $16.36 $16.36 5
2022-04-20 $16.36 $16.36 $16.36 $16.36 $16.36 0
2022-04-19 $16.36 $16.36 $16.36 $16.36 $16.36 0
2022-04-18 $16.40 $16.40 $16.36 $16.36 $16.36 6,663
2022-04-14 $18.22 $18.22 $18.22 $18.22 $18.22 0
2022-04-13 $18.22 $18.22 $18.22 $18.22 $18.22 0
2022-04-12 $18.22 $18.22 $18.22 $18.22 $18.22 0
2022-04-11 $18.22 $18.22 $18.22 $18.22 $18.22 0
2022-04-08 $18.22 $18.22 $18.22 $18.22 $18.22 0
2022-04-07 $18.22 $18.22 $18.22 $18.22 $18.22 0
2022-04-06 $18.22 $18.22 $18.22 $18.22 $18.22 0
2022-04-05 $18.22 $18.22 $18.22 $18.22 $18.22 0
2022-04-04 $18.22 $18.22 $18.22 $18.22 $18.22 14
2022-04-01 $18.22 $18.22 $18.22 $18.22 $18.22 0
2022-03-31 $18.22 $18.22 $18.22 $18.22 $18.22 0
2022-03-30 $17.95 $18.22 $17.95 $18.22 $18.22 200
2022-03-29 $18.42 $18.42 $18.42 $18.42 $18.42 0
2022-03-28 $18.42 $18.42 $18.42 $18.42 $18.42 0
2022-03-25 $18.42 $18.42 $18.42 $18.42 $18.42 0
2022-03-24 $18.42 $18.42 $18.42 $18.42 $18.42 0
2022-03-23 $18.42 $18.42 $18.42 $18.42 $18.42 0
2022-03-22 $18.42 $18.42 $18.42 $18.42 $18.42 0
2022-03-21 $18.42 $18.42 $18.42 $18.42 $18.42 0
2022-03-18 $18.42 $18.42 $18.42 $18.42 $18.42 2,287
2022-03-17 $18.42 $18.42 $18.42 $18.42 $18.42 0
2022-03-16 $18.42 $18.42 $18.42 $18.42 $18.42 0
2022-03-15 $18.42 $18.42 $18.42 $18.42 $18.42 2,287
2022-03-14 $18.42 $18.42 $18.42 $18.42 $18.42 0
2022-03-11 $18.42 $18.42 $18.42 $18.42 $18.42 0
2022-03-10 $18.42 $18.42 $18.42 $18.42 $18.42 0
2022-03-09 $18.42 $18.42 $18.42 $18.42 $18.42 11,866
2022-03-08 $18.42 $18.42 $18.42 $18.42 $18.42 9,176
2022-03-07 $18.42 $18.42 $18.42 $18.42 $18.42 500
2022-03-04 $17.54 $17.54 $17.54 $17.54 $17.54 0
2022-03-03 $17.54 $17.54 $17.54 $17.54 $17.54 203
2022-03-02 $19.10 $19.10 $19.10 $19.10 $19.10 0
2022-03-01 $19.10 $19.10 $19.10 $19.10 $19.10 0
2022-02-28 $19.10 $19.10 $19.10 $19.10 $19.10 100
2022-02-25 $15.96 $15.96 $15.96 $15.96 $15.96 0
2022-02-24 $15.96 $15.96 $15.96 $15.96 $15.96 0
2022-02-23 $15.96 $15.96 $15.96 $15.96 $15.96 0
2022-02-22 $15.96 $15.96 $15.96 $15.96 $15.96 0
2022-02-18 $15.96 $15.96 $15.96 $15.96 $15.96 0
2022-02-17 $15.96 $15.96 $15.96 $15.96 $15.96 2,000
2022-02-16 $16.45 $16.45 $16.45 $16.45 $16.45 950
2022-02-15 $17.40 $17.40 $17.40 $17.40 $17.40 0
2022-02-14 $17.40 $17.40 $17.40 $17.40 $17.40 0
2022-02-11 $17.40 $17.40 $17.40 $17.40 $17.40 0
2022-02-10 $17.40 $17.40 $17.40 $17.40 $17.40 0
2022-02-09 $17.40 $17.40 $17.40 $17.40 $17.40 2,912
2022-02-08 $17.30 $17.30 $17.30 $17.30 $17.30 0
2022-02-07 $17.30 $17.30 $17.30 $17.30 $17.30 0
2022-02-04 $17.30 $17.30 $17.30 $17.30 $17.30 0
2022-02-03 $17.05 $17.30 $17.05 $17.30 $17.30 2,146
2022-02-02 $17.70 $17.70 $17.70 $17.70 $17.70 20,320
2022-02-01 $17.58 $17.58 $17.58 $17.58 $17.58 551
2022-01-31 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-01-28 $17.65 $17.65 $16.75 $16.75 $16.75 700
2022-01-27 $18.11 $18.11 $18.11 $18.11 $18.11 0
2022-01-26 $18.11 $18.11 $18.11 $18.11 $18.11 3,417
2022-01-25 $19.00 $19.00 $19.00 $19.00 $19.00 51
2022-01-24 $19.00 $19.00 $19.00 $19.00 $19.00 500
2022-01-21 $19.00 $19.00 $19.00 $19.00 $19.00 0
2022-01-20 $19.00 $19.00 $19.00 $19.00 $19.00 41
2022-01-19 $19.00 $19.00 $19.00 $19.00 $19.00 0
2022-01-18 $18.86 $19.00 $18.86 $18.86 $18.86 500
2022-01-14 $18.86 $18.86 $18.86 $18.86 $18.86 0
2022-01-13 $18.86 $18.86 $18.86 $18.86 $18.86 0
2022-01-12 $18.86 $18.86 $18.86 $18.86 $18.86 500
2022-01-11 $18.73 $18.73 $18.73 $18.73 $18.73 0
2022-01-10 $18.73 $18.73 $18.73 $18.73 $18.73 2,636
2022-01-07 $18.35 $18.35 $18.35 $18.35 $18.35 0
2022-01-06 $18.35 $18.35 $18.35 $18.35 $18.35 0
2022-01-05 $18.35 $18.35 $18.35 $18.35 $18.35 2,912
2022-01-04 $18.80 $18.80 $18.80 $18.80 $18.80 0
2022-01-03 $18.80 $18.80 $18.80 $18.80 $18.80 11,660
2021-12-31 $18.44 $18.44 $18.44 $18.44 $18.44 0
2021-12-30 $18.44 $18.44 $18.44 $18.44 $18.44 0
2021-12-29 $18.44 $18.44 $18.44 $18.44 $18.44 0
2021-12-28 $18.44 $18.44 $18.44 $18.44 $18.44 0
2021-12-27 $18.44 $18.44 $18.44 $18.44 $18.44 0
2021-12-23 $18.44 $18.44 $18.44 $18.44 $18.44 0
2021-12-22 $17.70 $18.44 $17.70 $18.44 $18.44 1,031
2021-12-21 $17.85 $17.85 $17.85 $17.85 $17.85 825
2021-12-20 $17.96 $17.96 $17.96 $17.96 $17.96 1
2021-12-17 $17.96 $17.96 $17.96 $17.96 $17.96 0
2021-12-16 $17.96 $17.96 $17.96 $17.96 $17.96 136
2021-12-15 $17.89 $17.89 $17.89 $17.89 $17.89 1,173
2021-12-14 $18.00 $18.08 $18.00 $18.00 $18.00 1,037
2021-12-13 $17.38 $17.38 $17.38 $17.38 $17.38 0
2021-12-10 $17.38 $17.38 $17.38 $17.38 $17.38 0
2021-12-09 $17.38 $17.38 $17.38 $17.38 $17.38 0
2021-12-08 $17.38 $17.38 $17.38 $17.38 $17.38 2,044
2021-12-07 $17.61 $17.61 $17.61 $17.61 $17.61 0
2021-12-06 $17.61 $17.61 $17.61 $17.61 $17.61 55
2021-12-03 $17.61 $17.61 $17.61 $17.61 $17.61 0
2021-12-02 $17.61 $17.61 $17.61 $17.61 $17.61 7,130
2021-12-01 $18.00 $18.00 $18.00 $18.00 $18.00 0
2021-11-30 $18.00 $18.00 $18.00 $18.00 $18.00 495
2021-11-29 $19.76 $19.76 $19.76 $19.76 $19.76 0
2021-11-26 $19.76 $19.76 $19.76 $19.76 $19.76 1,758
2021-11-24 $19.76 $19.76 $19.76 $19.76 $19.76 0
2021-11-23 $19.76 $19.76 $19.76 $19.76 $19.76 0
2021-11-22 $19.76 $19.76 $19.76 $19.76 $19.76 4,476
2021-11-19 $20.00 $20.00 $20.00 $20.00 $20.00 200
2021-11-18 $19.86 $20.08 $19.86 $20.08 $20.08 1,654
2021-11-17 $20.51 $20.51 $20.51 $20.51 $20.51 0
2021-11-16 $20.51 $20.51 $20.51 $20.51 $20.51 1,000
2021-11-15 $20.56 $20.56 $20.56 $20.56 $20.56 0
2021-11-12 $20.56 $20.56 $20.56 $20.56 $20.56 0
2021-11-11 $21.47 $21.47 $20.56 $20.56 $20.56 700
2021-11-10 $22.67 $22.67 $22.67 $22.67 $22.67 0
2021-11-09 $22.67 $22.67 $22.67 $22.67 $22.67 0
2021-11-08 $22.67 $22.67 $22.67 $22.67 $22.67 0
2021-11-05 $22.67 $22.67 $22.67 $22.67 $22.67 0
2021-11-04 $22.67 $22.67 $22.67 $22.67 $22.67 0
2021-11-03 $22.67 $22.67 $22.67 $22.67 $22.67 0
2021-11-02 $22.67 $22.67 $22.67 $22.67 $22.67 0
2021-11-01 $22.95 $22.95 $22.67 $22.67 $22.67 500
2021-10-29 $23.35 $23.35 $23.35 $23.35 $23.35 0
2021-10-28 $23.35 $23.35 $23.35 $23.35 $23.35 0
2021-10-27 $23.35 $23.35 $23.35 $23.35 $23.35 0
2021-10-26 $23.35 $23.35 $23.35 $23.35 $23.35 0
2021-10-25 $23.35 $23.35 $23.35 $23.35 $23.35 0
2021-10-22 $23.35 $23.35 $23.35 $23.35 $23.35 0
2021-10-21 $23.35 $23.35 $23.35 $23.35 $23.35 0
2021-10-20 $23.35 $23.35 $23.35 $23.35 $23.35 15
2021-10-19 $23.35 $23.35 $23.35 $23.35 $23.35 0
2021-10-18 $23.35 $23.35 $23.35 $23.35 $23.35 0
2021-10-15 $23.35 $23.35 $23.35 $23.35 $23.35 8,000
2021-10-14 $23.69 $23.69 $23.69 $23.69 $23.69 0
2021-10-13 $23.23 $23.69 $23.23 $23.69 $23.69 4,000
2021-10-12 $22.33 $22.33 $22.33 $22.33 $22.33 325
2021-10-11 $22.90 $22.90 $22.90 $22.90 $22.90 331
2021-10-08 $23.49 $23.49 $23.49 $23.49 $23.49 0
2021-10-07 $23.49 $23.49 $23.49 $23.49 $23.49 658
2021-10-06 $24.56 $24.56 $24.56 $24.56 $24.56 0
2021-10-05 $24.56 $24.56 $24.56 $24.56 $24.56 0
2021-10-04 $24.56 $24.56 $24.56 $24.56 $24.56 100
2021-10-01 $24.50 $24.50 $24.50 $24.50 $24.50 0
2021-09-30 $24.50 $24.50 $24.50 $24.50 $24.50 1,970
2021-09-29 $25.82 $25.82 $25.82 $25.82 $25.82 0
2021-09-28 $25.82 $25.82 $25.82 $25.82 $25.82 644
2021-09-27 $25.66 $25.66 $25.66 $25.66 $25.66 0
2021-09-24 $25.66 $25.66 $25.66 $25.66 $25.66 0
2021-09-23 $25.66 $25.66 $25.66 $25.66 $25.66 0
2021-09-22 $25.66 $25.66 $25.66 $25.66 $25.66 0
2021-09-21 $25.66 $25.66 $25.66 $25.66 $25.66 0
2021-09-20 $25.40 $25.66 $25.40 $25.66 $25.66 1,003
2021-09-17 $25.91 $25.91 $25.69 $25.69 $25.69 125,932
2021-09-16 $23.94 $23.94 $23.94 $23.94 $23.94 500
2021-09-15 $24.77 $24.77 $24.55 $24.55 $24.55 14,400
2021-09-14 $24.64 $24.64 $24.64 $24.64 $24.64 0
2021-09-13 $24.64 $24.64 $24.64 $24.64 $24.64 6,000
2021-09-10 $24.27 $24.27 $24.27 $24.27 $24.27 0
2021-09-09 $24.27 $24.27 $24.27 $24.27 $24.27 531
2021-09-08 $24.20 $24.20 $24.20 $24.20 $24.20 0
2021-09-07 $24.20 $24.20 $24.20 $24.20 $24.20 0
2021-09-03 $24.21 $24.21 $24.20 $24.20 $24.20 1,000
2021-09-02 $24.25 $24.25 $24.25 $24.25 $24.25 0
2021-09-01 $24.25 $24.25 $24.25 $24.25 $24.25 0
2021-08-31 $24.25 $24.25 $24.25 $24.25 $24.25 0
2021-08-30 $24.25 $24.25 $24.25 $24.25 $24.25 0
2021-08-27 $24.25 $24.25 $24.25 $24.25 $24.25 0
2021-08-26 $24.25 $24.25 $24.25 $24.25 $24.25 0
2021-08-25 $24.25 $24.25 $24.25 $24.25 $24.25 100
2021-08-24 $24.39 $24.39 $24.39 $24.39 $24.39 165
2021-08-23 $24.55 $24.55 $24.55 $24.55 $24.55 50,574
2021-08-20 $24.91 $24.91 $24.91 $24.91 $24.91 1,984
2021-08-19 $23.30 $23.30 $23.30 $23.30 $23.30 0
2021-08-18 $23.30 $23.30 $23.30 $23.30 $23.30 0
2021-08-17 $23.30 $23.30 $23.30 $23.30 $23.30 0
2021-08-16 $23.30 $23.30 $23.30 $23.30 $23.30 284
2021-08-13 $25.04 $25.04 $25.04 $25.04 $25.04 69
2021-08-12 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-08-11 $25.04 $25.04 $25.04 $25.04 $25.04 69
2021-08-10 $25.04 $25.04 $25.04 $25.04 $25.04 1,348
2021-08-09 $25.04 $25.04 $25.04 $25.04 $25.04 33
2021-08-06 $25.04 $25.04 $25.04 $25.04 $25.04 0
2021-08-05 $25.04 $25.04 $25.04 $25.04 $25.04 1,793
2021-08-04 $25.32 $25.32 $25.04 $25.04 $25.04 46,000
2021-08-03 $25.41 $25.41 $25.41 $25.41 $25.41 0
2021-08-02 $25.41 $25.41 $25.41 $25.41 $25.41 0
2021-07-30 $25.51 $25.51 $25.41 $25.41 $25.41 1,270
2021-07-29 $24.29 $24.29 $24.29 $24.29 $24.29 0
2021-07-28 $24.29 $24.29 $24.29 $24.29 $24.29 0
2021-07-27 $24.29 $24.29 $24.29 $24.29 $24.29 9,200
2021-07-26 $23.75 $23.75 $23.75 $23.75 $23.75 250
2021-07-23 $24.30 $24.30 $24.30 $24.30 $24.30 0
2021-07-22 $24.30 $24.30 $24.30 $24.30 $24.30 0
2021-07-21 $24.30 $24.30 $24.30 $24.30 $24.30 150
2021-07-20 $23.90 $23.90 $23.90 $23.90 $23.90 0
2021-07-19 $23.90 $23.90 $23.90 $23.90 $23.90 0
2021-07-16 $23.90 $23.90 $23.90 $23.90 $23.90 0
2021-07-15 $23.90 $23.90 $23.90 $23.90 $23.90 505
2021-07-14 $25.85 $25.85 $25.85 $25.85 $25.85 0
2021-07-13 $25.85 $25.85 $25.85 $25.85 $25.85 0
2021-07-12 $25.85 $25.85 $25.85 $25.85 $25.85 0
2021-07-09 $25.85 $25.85 $25.85 $25.85 $25.85 0
2021-07-08 $25.83 $25.85 $25.83 $25.85 $25.85 5,347
2021-07-07 $26.29 $26.29 $26.29 $26.29 $26.29 0
2021-07-06 $26.29 $26.29 $26.29 $26.29 $26.29 0
2021-07-02 $26.29 $26.29 $26.29 $26.29 $26.29 1,430
2021-07-01 $26.16 $26.16 $26.16 $26.16 $26.16 107
2021-06-30 $26.16 $26.16 $26.16 $26.16 $26.16 0
2021-06-29 $26.16 $26.16 $26.16 $26.16 $26.16 400
2021-06-28 $26.26 $26.26 $26.26 $26.26 $26.26 0
2021-06-25 $26.26 $26.26 $26.26 $26.26 $26.26 0
2021-06-24 $26.26 $26.26 $26.26 $26.26 $26.26 0
2021-06-23 $26.26 $26.26 $26.26 $26.26 $26.26 0
2021-06-22 $26.26 $26.26 $26.26 $26.26 $26.26 100
2021-06-21 $27.94 $27.94 $27.94 $27.94 $27.94 0
2021-06-18 $27.94 $27.94 $27.94 $27.94 $27.94 0
2021-06-17 $27.94 $27.94 $27.94 $27.94 $27.94 0
2021-06-16 $27.94 $27.94 $27.94 $27.94 $27.94 535
2021-06-15 $27.94 $27.94 $27.94 $27.94 $27.94 0
2021-06-14 $27.94 $27.94 $27.94 $27.94 $27.94 535
2021-06-11 $27.06 $27.06 $27.06 $27.06 $27.06 0
2021-06-10 $27.06 $27.06 $27.06 $27.06 $27.06 365
2021-06-09 $26.48 $26.48 $26.48 $26.48 $26.48 0
2021-06-08 $26.48 $26.48 $26.48 $26.48 $26.48 0
2021-06-07 $26.48 $26.48 $26.48 $26.48 $26.48 3,529
2021-06-04 $26.44 $26.44 $26.44 $26.44 $26.44 0
2021-06-03 $26.44 $26.44 $26.44 $26.44 $26.44 7,000
2021-06-02 $27.99 $27.99 $27.99 $27.99 $27.53 0
2021-06-01 $27.99 $27.99 $27.99 $27.99 $24.78 0
2021-05-28 $27.99 $27.99 $27.99 $27.99 $24.78 0
2021-05-27 $27.99 $27.99 $27.99 $27.99 $24.78 0
2021-05-26 $27.99 $27.99 $27.99 $27.99 $24.78 354
2021-05-25 $28.59 $28.59 $28.59 $28.59 $25.31 0
2021-05-24 $28.59 $28.59 $28.59 $28.59 $25.31 0
2021-05-21 $28.59 $28.59 $28.59 $28.59 $25.31 10
2021-05-20 $28.59 $28.59 $28.59 $28.59 $25.31 10
2021-05-19 $28.59 $28.59 $28.59 $28.59 $25.31 0
2021-05-18 $28.59 $28.59 $28.59 $28.59 $25.31 0
2021-05-17 $28.59 $28.59 $28.59 $28.59 $25.31 0
2021-05-14 $28.59 $28.59 $28.59 $28.59 $25.31 0
2021-05-13 $28.59 $28.59 $28.59 $28.59 $25.31 0
2021-05-12 $28.59 $28.59 $28.59 $28.59 $25.31 0
2021-05-11 $28.59 $28.59 $28.59 $28.59 $25.31 1
2021-05-10 $28.59 $28.59 $28.59 $28.59 $25.31 1
2021-05-07 $28.59 $28.59 $28.59 $28.59 $25.31 0
2021-05-06 $27.91 $28.59 $27.91 $28.59 $25.31 780
2021-05-05 $26.76 $26.76 $26.76 $26.76 $23.69 35
2021-05-04 $26.84 $26.84 $26.76 $26.76 $23.69 8,373
2021-05-03 $26.81 $26.81 $26.81 $26.81 $23.74 0
2021-04-30 $26.81 $26.81 $26.81 $26.81 $23.74 10
2021-04-29 $26.81 $26.81 $26.81 $26.81 $23.74 1,000
2021-04-28 $28.50 $28.50 $28.50 $28.50 $25.23 0
2021-04-27 $28.50 $28.50 $28.50 $28.50 $25.23 0
2021-04-26 $28.50 $28.50 $28.50 $28.50 $25.23 0
2021-04-23 $28.50 $28.50 $28.50 $28.50 $25.23 0
2021-04-22 $28.50 $28.50 $28.50 $28.50 $25.23 0
2021-04-21 $28.50 $28.50 $28.50 $28.50 $25.23 0
2021-04-20 $28.50 $28.50 $28.50 $28.50 $25.23 2,629
2021-04-19 $28.50 $28.50 $28.50 $28.50 $25.23 0
2021-04-16 $28.50 $28.50 $28.50 $28.50 $25.23 0
2021-04-15 $28.50 $28.50 $28.50 $28.50 $25.23 0
2021-04-14 $28.50 $28.50 $28.50 $28.50 $25.23 5
2021-04-13 $28.50 $28.50 $28.50 $28.50 $25.23 0
2021-04-12 $28.50 $28.50 $28.50 $28.50 $25.23 28
2021-04-09 $28.50 $28.50 $28.50 $28.50 $25.23 110
2021-04-08 $28.05 $28.05 $28.05 $28.05 $24.83 260
2021-04-07 $26.65 $26.65 $26.61 $26.61 $23.56 3,002
2021-04-06 $26.37 $26.40 $26.37 $26.40 $23.37 200
2021-04-05 $25.80 $27.00 $25.80 $26.40 $23.37 9,460
2021-04-01 $26.29 $26.29 $26.29 $26.29 $23.28 0
2021-03-31 $26.29 $26.29 $26.29 $26.29 $23.28 0
2021-03-30 $26.29 $26.29 $26.29 $26.29 $23.28 0
2021-03-29 $26.29 $26.29 $26.29 $26.29 $23.28 0
2021-03-26 $26.29 $26.29 $26.29 $26.29 $23.28 80
2021-03-25 $26.29 $26.29 $26.29 $26.29 $23.28 0
2021-03-24 $26.29 $26.29 $26.29 $26.29 $23.28 332
2021-03-23 $25.80 $25.80 $25.80 $25.80 $22.84 0
2021-03-22 $25.80 $25.80 $25.80 $25.80 $22.84 3,063
2021-03-19 $25.80 $25.80 $25.80 $25.80 $22.84 80
2021-03-18 $25.80 $25.80 $25.80 $25.80 $22.84 0
2021-03-17 $25.80 $25.80 $25.80 $25.80 $22.84 0
2021-03-16 $25.80 $25.80 $25.80 $25.80 $22.84 171
2021-03-15 $24.60 $24.60 $24.60 $24.60 $21.78 0
2021-03-12 $24.60 $24.60 $24.60 $24.60 $21.78 0
2021-03-11 $24.60 $24.60 $24.60 $24.60 $21.78 100
2021-03-10 $23.24 $23.24 $23.24 $23.24 $20.58 179
2021-03-09 $23.55 $23.90 $23.39 $23.39 $20.71 3,068
2021-03-08 $22.80 $22.80 $22.80 $22.80 $20.19 155
2021-03-05 $25.23 $25.23 $25.23 $25.23 $22.33 0
2021-03-04 $25.23 $25.23 $25.23 $25.23 $22.33 80
2021-03-03 $25.23 $25.23 $25.23 $25.23 $22.33 180
2021-03-02 $26.79 $26.79 $26.79 $26.79 $23.72 2
2021-03-01 $26.79 $26.79 $26.79 $26.79 $23.72 0
2021-02-26 $26.79 $26.79 $26.79 $26.79 $23.72 0
2021-02-25 $26.50 $26.50 $26.50 $26.50 $23.46 52,004
2021-02-24 $26.50 $26.50 $26.50 $26.50 $23.46 0
2021-02-23 $26.50 $26.50 $26.50 $26.50 $23.46 0
2021-02-22 $26.50 $26.50 $26.50 $26.50 $23.46 0
2021-02-19 $26.72 $26.72 $26.50 $26.50 $23.46 52,004
2021-02-18 $26.81 $27.26 $26.81 $27.26 $24.13 50,500
2021-02-17 $27.23 $27.34 $27.09 $27.34 $24.21 69,199
2021-02-16 $28.40 $28.40 $28.40 $28.40 $25.14 0
2021-02-12 $28.40 $28.40 $28.40 $28.40 $25.14 115
2021-02-11 $28.40 $28.40 $28.40 $28.40 $25.14 0
2021-02-10 $28.40 $28.40 $28.40 $28.40 $25.14 8,440
2021-02-09 $28.05 $28.40 $28.05 $28.40 $25.14 8,440
2021-02-08 $27.75 $27.75 $27.75 $27.75 $24.57 0
2021-02-05 $27.75 $27.75 $27.75 $27.75 $24.57 2,540
2021-02-04 $30.06 $30.06 $30.06 $30.06 $26.62 0
2021-02-03 $30.06 $30.06 $30.06 $30.06 $26.62 0
2021-02-02 $30.06 $30.06 $30.06 $30.06 $26.62 1
2021-02-01 $30.06 $30.06 $30.06 $30.06 $26.62 32
2021-01-29 $30.06 $30.06 $30.06 $30.06 $26.62 50
2021-01-28 $30.06 $30.06 $30.06 $30.06 $26.62 17,000
2021-01-27 $29.81 $29.81 $29.81 $29.81 $26.39 35
2021-01-26 $29.81 $29.81 $29.81 $29.81 $26.39 100
2021-01-25 $31.05 $31.05 $31.05 $31.05 $27.49 0
2021-01-22 $31.05 $31.05 $31.05 $31.05 $27.49 92
2021-01-21 $31.05 $31.05 $31.05 $31.05 $27.49 255
2021-01-20 $29.28 $29.28 $29.28 $29.28 $25.92 0
2021-01-19 $29.28 $29.28 $29.28 $29.28 $25.92 0
2021-01-15 $29.28 $29.28 $29.28 $29.28 $25.92 0
2021-01-14 $28.74 $28.74 $28.74 $28.74 $25.45 35
2021-01-13 $28.74 $28.74 $28.74 $28.74 $25.45 0
2021-01-12 $28.74 $28.74 $28.74 $28.74 $25.44 35
2021-01-11 $28.74 $28.74 $28.74 $28.74 $25.45 5,000
2021-01-08 $28.70 $28.70 $28.70 $28.70 $25.41 313
2021-01-07 $29.09 $29.09 $29.09 $29.09 $25.75 0
2021-01-06 $29.09 $29.09 $29.09 $29.09 $25.75 0
2021-01-05 $29.09 $29.09 $29.09 $29.09 $25.75 70
2021-01-04 $29.09 $29.09 $29.09 $29.09 $25.75 0
2020-12-31 $29.09 $29.09 $29.09 $29.09 $25.75 0
2020-12-30 $29.09 $29.09 $29.09 $29.09 $25.75 60
2020-12-29 $29.09 $29.09 $29.09 $29.09 $25.75 35
2020-12-28 $29.09 $29.09 $29.09 $29.09 $25.75 35
2020-12-24 $29.09 $29.09 $29.09 $29.09 $25.75 332
2020-12-23 $29.31 $29.31 $29.31 $29.31 $25.95 105
2020-12-22 $29.31 $29.31 $29.31 $29.31 $25.95 780
2020-12-21 $29.35 $29.35 $29.35 $29.35 $25.98 381
2020-12-18 $29.40 $29.40 $29.40 $29.40 $26.03 708
2020-12-17 $29.40 $29.40 $29.40 $29.40 $26.03 1
2020-12-16 $29.40 $29.40 $29.40 $29.40 $26.03 0
2020-12-15 $29.40 $29.40 $29.40 $29.40 $26.03 10,353
2020-12-14 $28.70 $28.70 $28.70 $28.70 $25.41 0
2020-12-11 $28.70 $28.70 $28.70 $28.70 $25.41 0
2020-12-10 $28.70 $28.70 $28.70 $28.70 $25.41 194
2020-12-09 $28.69 $28.70 $28.69 $28.70 $25.41 712
2020-12-08 $27.85 $27.85 $27.85 $27.85 $24.66 141
2020-12-07 $28.71 $28.71 $28.71 $28.71 $25.42 0
2020-12-04 $28.71 $28.71 $28.71 $28.71 $25.42 254
2020-12-03 $28.75 $28.85 $28.75 $28.85 $25.54 1,000
2020-12-02 $29.75 $29.75 $29.75 $29.75 $26.34 0
2020-12-01 $29.75 $29.75 $29.75 $29.75 $26.34 0
2020-11-30 $29.75 $29.75 $29.75 $29.75 $26.34 20,000
2020-11-27 $29.75 $29.75 $29.75 $29.75 $26.34 0
2020-11-25 $29.75 $29.75 $29.75 $29.75 $26.34 0
2020-11-24 $29.75 $29.75 $29.75 $29.75 $26.34 0
2020-11-23 $29.75 $29.75 $29.75 $29.75 $26.34 7,026
2020-11-20 $29.75 $29.75 $29.75 $29.75 $26.34 415
2020-11-19 $30.80 $30.80 $30.80 $30.80 $27.27 0
2020-11-18 $30.80 $30.80 $30.80 $30.80 $27.27 0
2020-11-17 $30.80 $30.80 $30.80 $30.80 $27.27 0
2020-11-16 $30.80 $30.80 $30.80 $30.80 $27.27 5
2020-11-13 $30.80 $30.80 $30.80 $30.80 $27.27 0
2020-11-12 $30.80 $30.80 $30.80 $30.80 $27.27 500
2020-11-11 $28.60 $28.60 $28.60 $28.60 $25.32 0
2020-11-10 $28.60 $28.60 $28.60 $28.60 $25.32 0
2020-11-09 $28.60 $28.60 $28.60 $28.60 $25.32 0
2020-11-06 $28.60 $28.60 $28.60 $28.60 $25.32 0
2020-11-05 $28.60 $28.60 $28.60 $28.60 $25.32 0
2020-11-04 $28.72 $28.72 $28.60 $28.60 $25.32 1,014
2020-11-03 $30.00 $30.00 $30.00 $30.00 $26.56 0
2020-11-02 $30.00 $30.00 $30.00 $30.00 $26.56 850
2020-10-30 $30.00 $30.00 $30.00 $30.00 $26.56 0
2020-10-29 $30.00 $30.00 $30.00 $30.00 $26.56 0
2020-10-28 $30.00 $30.00 $30.00 $30.00 $26.56 0
2020-10-27 $30.00 $30.00 $30.00 $30.00 $26.56 0
2020-10-26 $30.00 $30.00 $30.00 $30.00 $26.56 200
2020-10-23 $31.45 $31.45 $31.45 $31.45 $27.84 0
2020-10-22 $31.45 $31.45 $31.45 $31.45 $27.68 0
2020-10-21 $31.45 $31.45 $31.45 $31.45 $27.68 0
2020-10-20 $31.45 $31.45 $31.45 $31.45 $27.68 2,000
2020-10-19 $31.53 $31.53 $30.88 $30.88 $27.17 1,803
2020-10-16 $30.29 $30.29 $30.29 $30.29 $26.66 0
2020-10-15 $30.29 $30.29 $30.29 $30.29 $26.66 0
2020-10-14 $30.29 $30.29 $30.29 $30.29 $26.66 0
2020-10-13 $30.29 $30.29 $30.29 $30.29 $26.66 0
2020-10-12 $30.29 $30.29 $30.29 $30.29 $26.66 233
2020-10-09 $29.45 $29.45 $29.45 $29.45 $25.91 0
2020-10-08 $29.45 $29.45 $29.45 $29.45 $25.91 0
2020-10-07 $29.45 $29.45 $29.45 $29.45 $25.91 343
2020-10-06 $27.25 $27.25 $27.25 $27.25 $23.98 0
2020-10-05 $27.25 $27.25 $27.25 $27.25 $23.98 1
2020-10-02 $27.25 $27.25 $27.25 $27.25 $23.98 0
2020-10-01 $27.25 $27.25 $27.25 $27.25 $23.98 0
2020-09-30 $27.25 $27.25 $27.25 $27.25 $23.98 26,000
2020-09-29 $27.25 $27.25 $27.25 $27.25 $23.98 0
2020-09-28 $27.25 $27.25 $27.25 $27.25 $23.98 0
2020-09-25 $27.25 $27.25 $27.25 $27.25 $23.98 0
2020-09-24 $27.25 $27.25 $27.25 $27.25 $23.98 0
2020-09-23 $27.25 $27.25 $27.25 $27.25 $23.98 0
2020-09-22 $27.25 $27.25 $27.25 $27.25 $23.98 1,414
2020-09-21 $28.40 $28.40 $28.40 $28.40 $24.99 0
2020-09-18 $28.40 $28.40 $28.40 $28.40 $24.99 200
2020-09-17 $25.65 $25.65 $25.65 $25.65 $22.57 0
2020-09-16 $25.65 $25.65 $25.65 $25.65 $22.57 25
2020-09-15 $25.65 $25.65 $25.65 $25.65 $22.57 0
2020-09-14 $25.65 $25.65 $25.65 $25.65 $22.57 0
2020-09-11 $25.65 $25.65 $25.65 $25.65 $22.57 0
2020-09-10 $25.65 $25.65 $25.65 $25.65 $22.57 0
2020-09-09 $25.65 $25.65 $25.65 $25.65 $22.57 0
2020-09-08 $25.65 $25.65 $25.65 $25.65 $22.57 0
2020-09-04 $25.65 $25.65 $25.65 $25.65 $22.57 100
2020-09-03 $28.20 $28.20 $28.20 $28.20 $24.82 31,700
2020-09-02 $28.20 $28.20 $28.20 $28.20 $24.82 0
2020-09-01 $28.20 $28.20 $28.20 $28.20 $24.82 45,000
2020-08-31 $28.20 $28.20 $28.20 $28.20 $24.82 2
2020-08-28 $28.20 $28.20 $28.20 $28.20 $24.82 0
2020-08-27 $28.20 $28.20 $28.20 $28.20 $24.82 0
2020-08-26 $28.20 $28.20 $28.20 $28.20 $24.82 0
2020-08-25 $28.20 $28.20 $28.20 $28.20 $24.82 25
2020-08-24 $28.20 $28.20 $28.20 $28.20 $24.82 100
2020-08-21 $27.39 $27.39 $27.39 $27.39 $24.10 217
2020-08-20 $29.70 $29.70 $29.70 $29.70 $26.14 28
2020-08-19 $29.70 $29.70 $29.70 $29.70 $26.14 0
2020-08-18 $29.70 $29.70 $29.70 $29.70 $26.14 23,800
2020-08-17 $29.70 $29.70 $29.70 $29.70 $26.14 600
2020-08-14 $28.16 $28.16 $28.16 $28.16 $24.78 10,000
2020-08-13 $28.16 $28.16 $28.16 $28.16 $24.78 0
2020-08-12 $28.16 $28.16 $28.16 $28.16 $24.78 0
2020-08-11 $28.16 $28.16 $28.16 $28.16 $24.78 24,720
2020-08-10 $28.53 $28.53 $28.16 $28.16 $24.78 2,793
2020-08-07 $30.60 $30.60 $30.60 $30.60 $26.93 0
2020-08-06 $30.60 $30.60 $30.60 $30.60 $26.93 0
2020-08-05 $30.60 $30.60 $30.60 $30.60 $26.93 0
2020-08-04 $30.60 $30.60 $30.60 $30.60 $26.93 0
2020-08-03 $30.60 $30.60 $30.60 $30.60 $26.93 0
2020-07-31 $30.60 $30.60 $30.60 $30.60 $26.93 0
2020-07-30 $30.60 $30.60 $30.60 $30.60 $26.93 0
2020-07-29 $30.60 $30.60 $30.60 $30.60 $26.93 0
2020-07-28 $30.60 $30.60 $30.60 $30.60 $26.93 5
2020-07-27 $30.60 $30.60 $30.60 $30.60 $26.93 0
2020-07-24 $30.60 $30.60 $30.60 $30.60 $26.93 0
2020-07-23 $30.60 $30.60 $30.60 $30.60 $26.93 2
2020-07-22 $30.60 $30.60 $30.60 $30.60 $26.93 0
2020-07-21 $30.60 $30.60 $30.60 $30.60 $26.93 0
2020-07-20 $30.60 $30.60 $30.60 $30.60 $26.93 2
2020-07-17 $30.60 $30.60 $30.60 $30.60 $26.93 320
2020-07-16 $31.64 $31.64 $31.64 $31.64 $27.84 50
2020-07-15 $31.64 $31.64 $31.64 $31.64 $27.84 0
2020-07-14 $31.64 $31.64 $31.64 $31.64 $27.84 0
2020-07-13 $31.64 $31.64 $31.64 $31.64 $27.84 15
2020-07-10 $31.64 $31.64 $31.64 $31.64 $27.84 0
2020-07-09 $31.64 $31.64 $31.64 $31.64 $27.84 0
2020-07-08 $31.64 $31.64 $31.64 $31.64 $27.84 0
2020-07-07 $31.64 $31.64 $31.64 $31.64 $27.84 0
2020-07-06 $31.64 $31.64 $31.64 $31.64 $27.84 2
2020-07-02 $31.64 $31.64 $31.64 $31.64 $27.84 598
2020-07-01 $31.64 $31.64 $31.64 $31.64 $27.84 0
2020-06-30 $31.64 $31.64 $31.64 $31.64 $27.84 0
2020-06-29 $31.64 $31.64 $31.64 $31.64 $27.84 0
2020-06-26 $31.64 $31.64 $31.64 $31.64 $27.84 0
2020-06-25 $31.64 $31.64 $31.64 $31.64 $27.84 0
2020-06-24 $31.64 $31.64 $31.64 $31.64 $27.84 0
2020-06-23 $31.64 $31.64 $31.64 $31.64 $27.84 0
2020-06-22 $31.64 $31.64 $31.64 $31.64 $27.84 0
2020-06-19 $31.64 $31.64 $31.64 $31.64 $27.84 0
2020-06-18 $31.64 $31.64 $31.64 $31.64 $27.84 0
2020-06-17 $31.64 $31.64 $31.64 $31.64 $27.84 0
2020-06-16 $31.64 $31.64 $31.64 $31.64 $27.84 580
2020-06-15 $32.10 $32.10 $32.10 $32.10 $28.25 0
2020-06-12 $32.10 $32.10 $32.10 $32.10 $28.25 5
2020-06-11 $31.95 $32.21 $31.95 $32.10 $28.25 1,604
2020-06-10 $32.00 $32.22 $32.00 $32.06 $28.21 593
2020-06-09 $30.75 $30.75 $30.75 $30.75 $27.06 0
2020-06-08 $30.75 $30.75 $30.75 $30.75 $27.06 1
2020-06-05 $30.75 $30.75 $30.75 $30.75 $27.06 0
2020-06-04 $31.05 $31.10 $30.73 $30.75 $27.06 1,584
2020-06-03 $30.99 $30.99 $30.99 $30.99 $27.27 0
2020-06-02 $30.99 $30.99 $30.99 $30.99 $27.27 2
2020-06-01 $30.99 $30.99 $30.99 $30.99 $27.27 0
2020-05-29 $31.35 $31.35 $30.99 $30.99 $27.27 300
2020-05-28 $31.47 $31.47 $31.47 $31.47 $27.69 0
2020-05-27 $31.48 $31.49 $31.47 $31.47 $27.69 600
2020-05-26 $32.58 $32.58 $32.58 $32.58 $28.67 0
2020-05-22 $32.77 $32.77 $32.58 $32.58 $28.67 300
2020-05-21 $31.99 $31.99 $31.99 $31.99 $28.15 0
2020-05-20 $31.99 $31.99 $31.99 $31.99 $28.15 0
2020-05-19 $31.99 $31.99 $31.99 $31.99 $28.15 0
2020-05-18 $31.99 $31.99 $31.99 $31.99 $28.15 6
2020-05-15 $31.99 $31.99 $31.99 $31.99 $28.15 0
2020-05-14 $31.99 $31.99 $31.99 $31.99 $28.15 1
2020-05-13 $31.93 $31.99 $31.93 $31.99 $28.15 301
2020-05-12 $30.93 $30.93 $30.93 $30.93 $27.22 0
2020-05-11 $30.93 $30.93 $30.93 $30.93 $27.22 0
2020-05-08 $30.93 $30.93 $30.93 $30.93 $27.22 0
2020-05-07 $32.40 $32.40 $30.93 $30.93 $27.22 300
2020-05-06 $35.94 $35.94 $35.94 $35.94 $31.63 0
2020-05-05 $35.94 $35.94 $35.94 $35.94 $31.63 0
2020-05-04 $35.94 $35.94 $35.94 $35.94 $31.63 0
2020-05-01 $35.94 $35.94 $35.94 $35.94 $31.63 0
2020-04-30 $35.94 $35.94 $35.94 $35.94 $31.63 0
2020-04-29 $35.94 $35.94 $35.94 $35.94 $31.63 0
2020-04-28 $35.94 $35.94 $35.94 $35.94 $31.63 0
2020-04-27 $35.94 $35.94 $35.94 $35.94 $31.63 0
2020-04-24 $35.94 $35.94 $35.94 $35.94 $31.63 0
2020-04-23 $35.94 $35.94 $35.94 $35.94 $31.63 0
2020-04-22 $35.94 $35.94 $35.94 $35.94 $31.63 0
2020-04-21 $35.94 $35.94 $35.94 $35.94 $31.63 266
2020-04-20 $35.80 $35.80 $35.80 $35.80 $31.50 101
2020-04-17 $34.25 $34.25 $34.20 $34.20 $30.10 211
2020-04-16 $34.55 $34.55 $34.55 $34.55 $30.40 0
2020-04-15 $34.55 $34.55 $34.55 $34.55 $30.40 102
2020-04-14 $34.70 $34.70 $34.70 $34.70 $30.54 0
2020-04-13 $34.70 $34.70 $34.70 $34.70 $30.54 60
2020-04-09 $34.70 $34.70 $34.70 $34.70 $30.54 0
2020-04-08 $34.70 $34.70 $34.70 $34.70 $30.54 0
2020-04-07 $34.70 $34.70 $34.70 $34.70 $30.54 101
2020-04-06 $33.45 $33.45 $33.45 $33.45 $29.44 0
2020-04-03 $33.45 $33.45 $33.45 $33.45 $29.44 0
2020-04-02 $33.45 $33.45 $33.45 $33.45 $29.44 0
2020-04-01 $33.45 $33.45 $33.45 $33.45 $29.44 0
2020-03-31 $33.45 $33.45 $33.45 $33.45 $29.44 0
2020-03-30 $33.45 $33.45 $33.45 $33.45 $29.44 0
2020-03-27 $33.45 $33.45 $33.45 $33.45 $29.44 340
2020-03-26 $31.90 $31.90 $31.90 $31.90 $28.07 0
2020-03-25 $31.90 $31.90 $31.90 $31.90 $28.07 0
2020-03-24 $31.90 $31.90 $31.90 $31.90 $28.07 778
2020-03-23 $30.91 $30.91 $30.91 $30.91 $27.20 157
2020-03-20 $29.78 $29.78 $29.78 $29.78 $26.21 9
2020-03-19 $29.78 $29.78 $29.78 $29.78 $26.21 0
2020-03-18 $29.78 $29.78 $29.78 $29.78 $26.21 5
2020-03-17 $29.78 $29.78 $29.78 $29.78 $26.21 100
2020-03-16 $33.00 $33.00 $33.00 $33.00 $29.04 0
2020-03-13 $33.00 $33.00 $33.00 $33.00 $29.04 0
2020-03-12 $33.00 $33.00 $33.00 $33.00 $29.04 0
2020-03-11 $33.00 $33.00 $33.00 $33.00 $29.04 33
2020-03-10 $33.00 $33.00 $33.00 $33.00 $29.04 0
2020-03-09 $33.00 $33.00 $33.00 $33.00 $29.04 0
2020-03-06 $33.00 $33.00 $33.00 $33.00 $29.04 0
2020-03-05 $33.05 $33.05 $33.00 $33.00 $29.04 750
2020-03-04 $34.00 $34.00 $34.00 $34.00 $29.92 0
2020-03-03 $34.00 $34.00 $34.00 $34.00 $29.92 520
2020-03-02 $32.15 $32.15 $32.15 $32.15 $28.29 0
2020-02-28 $32.15 $32.15 $32.15 $32.15 $28.29 100
2020-02-27 $34.17 $34.17 $34.17 $34.17 $30.07 598
2020-02-26 $35.28 $35.28 $35.28 $35.28 $31.05 0
2020-02-25 $35.28 $35.28 $35.28 $35.28 $31.05 0
2020-02-24 $35.28 $35.28 $35.28 $35.28 $31.05 0
2020-02-21 $35.28 $35.28 $35.28 $35.28 $31.05 0
2020-02-20 $35.28 $35.28 $35.28 $35.28 $31.05 0
2020-02-19 $33.70 $33.70 $33.70 $33.70 $29.66 39,354
2020-02-18 $35.28 $35.28 $35.28 $35.28 $31.05 0
2020-02-14 $35.28 $35.28 $35.28 $35.28 $31.05 0
2020-02-13 $35.28 $35.28 $35.28 $35.28 $31.05 0
2020-02-12 $35.28 $35.28 $35.28 $35.28 $31.05 0
2020-02-11 $35.28 $35.28 $35.28 $35.28 $31.04 28,727
2020-02-10 $33.70 $33.70 $33.70 $33.70 $29.66 0
2020-02-07 $33.70 $33.70 $33.70 $33.70 $29.66 0
2020-02-06 $33.70 $33.70 $33.70 $33.70 $29.66 0
2020-02-04 $33.70 $33.70 $33.70 $33.70 $29.66 0
2020-02-03 $33.70 $33.70 $33.70 $33.70 $29.66 0
2020-01-31 $33.70 $33.70 $33.70 $33.70 $29.66 150
2020-01-30 $35.65 $35.65 $35.65 $35.65 $31.37 10
2020-01-29 $35.65 $35.65 $35.65 $35.65 $31.37 0
2020-01-28 $35.65 $35.65 $35.65 $35.65 $31.37 0
2020-01-27 $35.65 $35.65 $35.65 $35.65 $31.37 0
2020-01-24 $35.65 $35.65 $35.65 $35.65 $31.37 0
2020-01-23 $35.65 $35.65 $35.65 $35.65 $31.37 0
2020-01-22 $35.65 $35.65 $35.65 $35.65 $31.37 0
2020-01-21 $35.65 $35.65 $35.65 $35.65 $31.37 0
2020-01-17 $35.65 $35.65 $35.65 $35.65 $31.37 0
2020-01-16 $35.65 $35.65 $35.65 $35.65 $31.37 500
2020-01-15 $36.18 $36.18 $36.18 $36.18 $31.84 0
2020-01-14 $36.18 $36.18 $36.18 $36.18 $31.84 275
2020-01-13 $35.90 $35.90 $35.90 $35.90 $31.59 0
2020-01-10 $35.90 $35.90 $35.90 $35.90 $31.59 0
2020-01-09 $35.90 $35.90 $35.90 $35.90 $31.59 6,000
2020-01-08 $35.90 $35.90 $35.90 $35.90 $31.59 0
2020-01-07 $35.95 $35.95 $35.90 $35.90 $31.59 2,110
2020-01-06 $35.25 $35.45 $35.25 $35.45 $31.19 25,100
2020-01-03 $34.80 $34.80 $34.80 $34.80 $30.62 0
2020-01-02 $34.80 $34.80 $34.80 $34.80 $30.62 0
2019-12-31 $34.80 $34.80 $34.80 $34.80 $30.62 0
2019-12-30 $34.80 $34.80 $34.80 $34.80 $30.62 0
2019-12-27 $34.80 $34.80 $34.80 $34.80 $30.62 20
2019-12-26 $34.80 $34.80 $34.80 $34.80 $30.62 0
2019-12-24 $34.80 $34.80 $34.80 $34.80 $30.62 305
2019-12-23 $34.80 $34.80 $34.80 $34.80 $30.62 0
2019-12-20 $34.80 $34.80 $34.80 $34.80 $30.62 0
2019-12-19 $34.80 $34.80 $34.80 $34.80 $30.62 0
2019-12-18 $34.80 $34.80 $34.80 $34.80 $30.62 0
2019-12-17 $34.80 $34.80 $34.80 $34.80 $30.62 0
2019-12-16 $34.80 $34.80 $34.80 $34.80 $30.62 100
2019-12-13 $34.45 $34.45 $34.45 $34.45 $30.32 4,700
2019-12-12 $34.19 $34.19 $34.19 $34.19 $30.09 0
2019-12-11 $34.19 $34.19 $34.19 $34.19 $30.09 0
2019-12-10 $34.19 $34.19 $34.19 $34.19 $30.09 0
2019-12-09 $34.19 $34.19 $34.19 $34.19 $30.09 0
2019-12-06 $34.19 $34.19 $34.19 $34.19 $30.09 500
2019-12-05 $32.65 $32.65 $32.65 $32.65 $28.73 0
2019-12-04 $32.65 $32.65 $32.65 $32.65 $28.73 0
2019-12-03 $32.65 $32.65 $32.65 $32.65 $28.73 0
2019-12-02 $32.65 $32.65 $32.65 $32.65 $28.73 0
2019-11-29 $32.65 $32.65 $32.65 $32.65 $28.54 0
2019-11-27 $32.65 $32.65 $32.65 $32.65 $28.35 0
2019-11-26 $32.65 $32.65 $32.65 $32.65 $28.35 0
2019-11-25 $32.65 $32.65 $32.65 $32.65 $28.35 0
2019-11-22 $32.65 $32.65 $32.65 $32.65 $28.35 0
2019-11-21 $32.65 $32.65 $32.65 $32.65 $28.35 0
2019-11-20 $32.65 $32.65 $32.65 $32.65 $28.35 0
2019-11-19 $32.65 $32.65 $32.65 $32.65 $28.35 100
2019-11-18 $30.82 $30.82 $30.82 $30.82 $26.76 0
2019-11-15 $30.82 $30.82 $30.82 $30.82 $26.76 0
2019-11-14 $30.82 $30.82 $30.82 $30.82 $26.76 0
2019-11-13 $30.82 $30.82 $30.82 $30.82 $26.76 0
2019-11-12 $30.82 $30.82 $30.82 $30.82 $26.76 0
2019-11-11 $30.82 $30.82 $30.82 $30.82 $26.76 0
2019-11-08 $30.82 $30.82 $30.82 $30.82 $26.76 0
2019-11-07 $30.82 $30.82 $30.82 $30.82 $26.76 0
2019-11-06 $30.82 $30.82 $30.82 $30.82 $26.76 0
2019-11-05 $30.82 $30.82 $30.82 $30.82 $26.76 0
2019-11-04 $30.82 $30.82 $30.82 $30.82 $26.76 0
2019-11-01 $30.82 $30.82 $30.82 $30.82 $26.76 0
2019-10-31 $30.82 $30.82 $30.82 $30.82 $26.76 1,000
2019-10-30 $30.82 $30.82 $30.82 $30.82 $26.76 0
2019-10-29 $30.82 $30.82 $30.82 $30.82 $26.76 0
2019-10-28 $30.82 $30.82 $30.82 $30.82 $26.76 0
2019-10-25 $30.82 $30.82 $30.82 $30.82 $26.76 1,141
2019-10-24 $29.80 $29.80 $29.80 $29.80 $25.87 0
2019-10-23 $29.80 $29.80 $29.80 $29.80 $25.87 0
2019-10-22 $29.80 $29.80 $29.80 $29.80 $25.87 0
2019-10-21 $29.80 $29.80 $29.80 $29.80 $25.87 0
2019-10-18 $29.80 $29.80 $29.80 $29.80 $25.87 0
2019-10-17 $29.80 $29.80 $29.80 $29.80 $25.87 0
2019-10-16 $29.80 $29.80 $29.80 $29.80 $25.87 0
2019-10-15 $29.80 $29.80 $29.80 $29.80 $25.87 0
2019-10-14 $29.80 $29.80 $29.80 $29.80 $25.87 2,000
2019-10-11 $29.39 $29.39 $29.39 $29.39 $25.52 0
2019-10-10 $29.39 $29.39 $29.39 $29.39 $25.52 169
2019-10-09 $29.39 $29.39 $29.39 $29.39 $25.52 0
2019-10-08 $29.39 $29.39 $29.39 $29.39 $25.52 17,688
2019-10-07 $29.95 $29.95 $29.95 $29.95 $26.00 0
2019-10-04 $29.95 $29.95 $29.95 $29.95 $26.00 0
2019-10-03 $29.95 $29.95 $29.95 $29.95 $26.00 0
2019-10-02 $29.95 $29.95 $29.95 $29.95 $26.00 0
2019-10-01 $29.95 $29.95 $29.95 $29.95 $26.00 0
2019-09-30 $29.95 $29.95 $29.95 $29.95 $26.00 0
2019-09-27 $29.95 $29.95 $29.95 $29.95 $26.00 0
2019-09-26 $29.95 $29.95 $29.95 $29.95 $26.00 0
2019-09-25 $29.95 $29.95 $29.95 $29.95 $26.00 0
2019-09-24 $29.95 $29.95 $29.95 $29.95 $26.00 0
2019-09-23 $29.95 $29.95 $29.95 $29.95 $26.00 0
2019-09-20 $29.95 $29.95 $29.95 $29.95 $26.00 0
2019-09-19 $29.95 $29.95 $29.95 $29.95 $26.00 0
2019-09-18 $29.95 $29.95 $29.95 $29.95 $26.00 0
2019-09-17 $29.95 $29.95 $29.95 $29.95 $26.00 50
2019-09-16 $29.95 $29.95 $29.95 $29.95 $26.00 0
2019-09-13 $29.95 $29.95 $29.95 $29.95 $26.00 0
2019-09-12 $29.95 $29.95 $29.95 $29.95 $26.00 39
2019-09-11 $29.95 $29.95 $29.95 $29.95 $26.00 0
2019-09-10 $29.95 $29.95 $29.95 $29.95 $26.00 150
2019-09-09 $31.10 $31.10 $31.10 $31.10 $27.00 0
2019-09-06 $31.10 $31.10 $31.10 $31.10 $27.00 0
2019-09-05 $31.10 $31.10 $31.10 $31.10 $27.00 1,500
2019-09-04 $31.10 $31.10 $31.10 $31.10 $27.00 700
2019-09-03 $32.20 $32.20 $32.20 $32.20 $27.96 0
2019-08-30 $32.20 $32.20 $32.20 $32.20 $27.96 0
2019-08-29 $32.20 $32.20 $32.20 $32.20 $27.96 0
2019-08-28 $32.20 $32.20 $32.20 $32.20 $27.96 0
2019-08-27 $32.20 $32.20 $32.20 $32.20 $27.96 0
2019-08-26 $32.20 $32.20 $32.20 $32.20 $27.96 0
2019-08-23 $29.66 $29.66 $29.66 $29.66 $25.75 0
2019-08-22 $29.66 $29.66 $29.66 $29.66 $25.75 0
2019-08-21 $32.20 $32.20 $32.20 $32.20 $27.96 0
2019-08-20 $32.20 $32.20 $32.20 $32.20 $27.96 0
2019-08-19 $32.20 $32.20 $32.20 $32.20 $27.96 0
2019-08-15 $32.20 $32.20 $32.20 $32.20 $27.96 1,900
2019-08-14 $32.20 $32.20 $32.20 $32.20 $27.96 1,900
2019-08-13 $32.20 $32.20 $32.20 $32.20 $27.96 1,900
2019-08-12 $32.20 $32.20 $32.20 $32.20 $27.96 1,900
2019-08-09 $32.20 $32.20 $32.20 $32.20 $27.96 1,850
2019-08-08 $32.20 $32.20 $32.20 $32.20 $27.96 0
2019-08-07 $32.20 $32.20 $32.20 $32.20 $27.96 100
2019-08-06 $32.20 $32.20 $32.20 $32.20 $27.96 100
2019-08-05 $32.20 $32.20 $32.20 $32.20 $27.96 100
2019-08-02 $32.20 $32.20 $32.20 $32.20 $27.96 100
2019-08-01 $32.20 $32.20 $32.20 $32.20 $27.96 100
2019-07-31 $32.20 $32.20 $32.20 $32.20 $27.96 100
2019-07-30 $32.20 $32.20 $32.20 $32.20 $27.96 100
2019-07-29 $32.20 $32.20 $32.20 $32.20 $27.96 100
2019-07-26 $32.20 $32.20 $32.20 $32.20 $27.96 0
2019-07-25 $32.20 $32.20 $32.20 $32.20 $27.96 0
2019-07-24 $32.20 $32.20 $32.20 $32.20 $27.96 70
2019-07-23 $32.20 $32.20 $32.20 $32.20 $27.96 0
2019-07-22 $32.20 $32.20 $32.20 $32.20 $27.96 0
2019-07-19 $32.20 $32.20 $32.20 $32.20 $27.96 0
2019-07-18 $32.20 $32.20 $32.20 $32.20 $27.96 150
2019-07-17 $29.66 $29.66 $29.66 $29.66 $25.75 0
2019-07-16 $29.66 $29.66 $29.66 $29.66 $25.75 0
2019-07-15 $29.66 $29.66 $29.66 $29.66 $25.75 0
2019-07-12 $29.66 $29.66 $29.66 $29.66 $25.75 0
2019-07-11 $29.66 $29.66 $29.66 $29.66 $25.75 1,850
2019-07-10 $29.66 $29.66 $29.66 $29.66 $25.75 20
2019-07-09 $29.66 $29.66 $29.66 $29.66 $25.75 0
2019-07-08 $29.66 $29.66 $29.66 $29.66 $25.75 0
2019-07-05 $29.66 $29.66 $29.66 $29.66 $25.75 0
2019-07-03 $29.66 $29.66 $29.66 $29.66 $25.75 0
2019-07-02 $29.66 $29.66 $29.66 $29.66 $25.75 0
2019-07-01 $29.66 $29.66 $29.66 $29.66 $25.76 20,000
2019-06-28 $28.90 $28.90 $28.90 $28.90 $25.09 0
2019-06-27 $28.60 $28.90 $28.60 $28.90 $25.09 200
2019-06-26 $27.77 $27.77 $27.77 $27.77 $24.11 0
2019-06-25 $27.77 $27.77 $27.77 $27.77 $24.11 0
2019-06-24 $27.77 $27.77 $27.77 $27.77 $24.11 0
2019-06-21 $27.77 $27.77 $27.77 $27.77 $24.11 0
2019-06-18 $27.45 $27.77 $27.45 $27.77 $24.11 45,400
2019-06-17 $26.15 $26.15 $26.15 $26.15 $22.70 0
2019-06-14 $26.15 $26.15 $26.15 $26.15 $22.70 0
2019-06-13 $26.15 $26.15 $26.15 $26.15 $22.70 0
2019-06-12 $26.15 $26.15 $26.15 $26.15 $22.70 0
2019-06-11 $26.15 $26.15 $26.15 $26.15 $22.70 0
2019-06-06 $25.99 $25.99 $25.99 $25.99 $22.56 1,545
2019-06-05 $26.15 $26.15 $26.15 $26.15 $22.56 0
2019-06-03 $26.15 $26.15 $26.15 $26.15 $22.56 387
2019-05-31 $26.15 $26.15 $26.15 $26.15 $22.56 0
2019-05-30 $26.15 $26.15 $26.15 $26.15 $22.56 0
2019-05-29 $26.15 $26.15 $26.15 $26.15 $22.56 0
2019-05-28 $26.15 $26.15 $26.15 $26.15 $22.56 0
2019-05-24 $26.15 $26.15 $26.15 $26.15 $22.56 0
2019-05-23 $26.15 $26.15 $26.15 $26.15 $22.56 0
2019-05-22 $26.15 $26.15 $26.15 $26.15 $22.56 0
2019-05-21 $26.15 $26.15 $26.15 $26.15 $22.56 201
2019-05-20 $26.55 $26.55 $26.55 $26.55 $22.91 0
2019-05-17 $26.55 $26.55 $26.55 $26.55 $22.91 100
2019-05-16 $26.40 $26.40 $26.40 $26.40 $22.78 103
2019-05-15 $26.00 $26.00 $26.00 $26.00 $22.43 422
2019-05-14 $26.15 $26.15 $26.15 $26.15 $22.56 0
2019-05-13 $26.15 $26.15 $26.15 $26.15 $22.56 1
2019-05-10 $26.15 $26.15 $26.15 $26.15 $22.56 370
2019-05-09 $26.75 $26.75 $26.75 $26.75 $23.08 0
2019-05-08 $26.75 $26.75 $26.75 $26.75 $23.08 0
2019-05-07 $26.75 $26.75 $26.75 $26.75 $23.08 0
2019-05-06 $26.75 $26.75 $26.75 $26.75 $23.08 0
2019-05-03 $26.75 $26.75 $26.75 $26.75 $23.08 0
2019-05-02 $26.75 $26.75 $26.75 $26.75 $23.08 0
2019-05-01 $26.75 $26.75 $26.75 $26.75 $23.08 0
2019-04-30 $26.75 $26.75 $26.75 $26.75 $23.08 0
2019-04-29 $26.75 $26.75 $26.75 $26.75 $23.08 0
2019-04-25 $26.75 $26.75 $26.75 $26.75 $23.08 0
2019-04-24 $26.75 $26.75 $26.75 $26.75 $23.08 0
2019-04-23 $26.75 $26.75 $26.75 $26.75 $23.08 0
2019-04-22 $26.75 $26.75 $26.75 $26.75 $23.08 1,000
2019-04-18 $26.20 $26.20 $26.20 $26.20 $22.61 0
2019-04-17 $26.20 $26.20 $26.20 $26.20 $22.61 0
2019-04-15 $26.20 $26.20 $26.20 $26.20 $22.61 0
2019-04-12 $26.20 $26.20 $26.20 $26.20 $22.61 0
2019-04-11 $26.20 $26.20 $26.20 $26.20 $22.61 0
2019-04-10 $26.20 $26.20 $26.20 $26.20 $22.61 0
2019-04-09 $26.20 $26.20 $26.20 $26.20 $22.61 0
2019-04-08 $26.20 $26.20 $26.20 $26.20 $22.61 0
2019-04-05 $26.20 $26.20 $26.20 $26.20 $22.61 0
2019-04-04 $26.20 $26.20 $26.20 $26.20 $22.61 0
2019-04-03 $26.20 $26.20 $26.20 $26.20 $22.61 0
2019-04-02 $26.20 $26.20 $26.20 $26.20 $22.61 70
2019-04-01 $26.20 $26.20 $26.20 $26.20 $22.61 0
2019-03-29 $26.20 $26.20 $26.20 $26.20 $22.61 2,085
2019-03-28 $26.20 $26.20 $26.20 $26.20 $22.61 0
2019-03-27 $26.20 $26.20 $26.20 $26.20 $22.61 0
2019-03-26 $26.20 $26.20 $26.20 $26.20 $22.61 0
2019-03-25 $26.20 $26.20 $26.20 $26.20 $22.61 0
2019-03-22 $26.20 $26.20 $26.20 $26.20 $22.61 0
2019-03-21 $26.20 $26.20 $26.20 $26.20 $22.61 0
2019-03-20 $26.20 $26.20 $26.20 $26.20 $22.61 0
2019-03-18 $26.20 $26.20 $26.20 $26.20 $22.61 0
2019-03-14 $26.20 $26.20 $26.20 $26.20 $22.61 0
2019-03-13 $26.20 $26.20 $26.20 $26.20 $22.61 0
2019-03-12 $26.20 $26.20 $26.20 $26.20 $22.61 215
2019-03-11 $26.20 $26.20 $26.20 $26.20 $22.61 0
2019-03-08 $26.20 $26.20 $26.20 $26.20 $22.61 0
2019-03-07 $26.20 $26.20 $26.20 $26.20 $22.61 0
2019-03-06 $26.20 $26.20 $26.20 $26.20 $22.61 50
2019-03-05 $26.20 $26.20 $26.20 $26.20 $22.61 0
2019-03-04 $26.20 $26.20 $26.20 $26.20 $22.61 0
2019-03-01 $26.20 $26.20 $26.20 $26.20 $22.61 0
2019-02-28 $26.20 $26.20 $26.20 $26.20 $22.61 150
2019-02-27 $27.42 $27.42 $27.42 $27.42 $23.66 0
2019-02-26 $27.42 $27.42 $27.42 $27.42 $23.66 0
2019-02-25 $27.42 $27.42 $27.42 $27.42 $23.66 5
2019-02-20 $27.42 $27.42 $27.42 $27.42 $23.66 0
2019-02-15 $27.42 $27.42 $27.42 $27.42 $23.66 0
2019-02-14 $27.42 $27.42 $27.42 $27.42 $23.66 0
2019-02-13 $27.42 $27.42 $27.42 $27.42 $23.66 0
2019-02-12 $27.42 $27.42 $27.42 $27.42 $23.66 0
2019-02-11 $27.42 $27.42 $27.42 $27.42 $23.66 0
2019-02-08 $27.42 $27.42 $27.42 $27.42 $23.66 0
2019-02-07 $27.42 $27.42 $27.42 $27.42 $23.66 0
2019-02-06 $27.42 $27.42 $27.42 $27.42 $23.66 0
2019-02-05 $27.42 $27.42 $27.42 $27.42 $23.66 0
2019-02-04 $27.42 $27.42 $27.42 $27.42 $23.66 0
2019-02-01 $27.42 $27.42 $27.42 $27.42 $23.66 0
2019-01-31 $27.42 $27.42 $27.42 $27.42 $23.66 0
2019-01-30 $27.42 $27.42 $27.42 $27.42 $23.66 184
2019-01-29 $27.42 $27.42 $27.42 $27.42 $23.66 0
2019-01-28 $27.42 $27.42 $27.42 $27.42 $23.66 0
2019-01-25 $27.42 $27.42 $27.42 $27.42 $23.66 0
2019-01-24 $27.42 $27.42 $27.42 $27.42 $23.66 0
2019-01-23 $27.42 $27.42 $27.42 $27.42 $23.66 0
2019-01-22 $27.42 $27.42 $27.42 $27.42 $23.66 10,486
2019-01-18 $27.10 $27.10 $27.10 $27.10 $23.38 0
2019-01-17 $27.10 $27.10 $27.10 $27.10 $23.38 0
2019-01-16 $27.10 $27.10 $27.10 $27.10 $23.38 0
2019-01-15 $27.10 $27.10 $27.10 $27.10 $23.38 0
2019-01-14 $27.10 $27.10 $27.10 $27.10 $23.38 0
2019-01-11 $27.10 $27.10 $27.10 $27.10 $23.38 3,810
2019-01-10 $27.10 $27.10 $27.10 $27.10 $23.38 0
2019-01-09 $27.10 $27.10 $27.10 $27.10 $23.38 0
2019-01-08 $27.10 $27.10 $27.10 $27.10 $23.38 0
2019-01-07 $27.10 $27.10 $27.10 $27.10 $23.38 0
2019-01-04 $27.10 $27.10 $27.10 $27.10 $23.38 200
2019-01-03 $25.80 $25.80 $25.80 $25.80 $22.26 100
2018-12-27 $26.75 $26.75 $26.75 $26.75 $23.08 52
2018-12-26 $26.75 $26.75 $26.75 $26.75 $23.08 0
2018-12-24 $26.75 $26.75 $26.75 $26.75 $23.08 0
2018-12-21 $26.75 $26.75 $26.75 $26.75 $23.08 463
2018-12-20 $26.75 $26.75 $26.75 $26.75 $23.08 0
2018-12-18 $26.75 $26.75 $26.75 $26.75 $23.08 0
2018-12-14 $26.75 $26.75 $26.75 $26.75 $23.08 100
2018-12-13 $29.35 $29.35 $29.35 $29.35 $25.32 0
2018-12-12 $29.35 $29.35 $29.35 $29.35 $25.32 0
2018-12-11 $29.35 $29.35 $29.35 $29.35 $25.32 0
2018-12-10 $29.35 $29.35 $29.35 $29.35 $25.32 0
2018-12-07 $29.35 $29.35 $29.35 $29.35 $25.32 0
2018-12-04 $29.35 $29.35 $29.35 $29.35 $25.32 0
2018-12-03 $29.35 $29.35 $29.35 $29.35 $25.32 0
2018-11-30 $29.35 $29.35 $29.35 $29.35 $25.32 0
2018-11-29 $29.35 $29.35 $29.35 $29.35 $25.13 0
2018-11-28 $29.35 $29.35 $29.35 $29.35 $24.94 100
2018-11-27 $29.75 $29.75 $29.75 $29.75 $25.28 0
2018-11-26 $29.75 $29.75 $29.75 $29.75 $25.28 0
2018-11-21 $29.75 $29.75 $29.75 $29.75 $25.28 0
2018-11-20 $29.75 $29.75 $29.75 $29.75 $25.28 0
2018-11-19 $29.75 $29.75 $29.75 $29.75 $25.28 0
2018-11-16 $29.75 $29.75 $29.75 $29.75 $25.28 0
2018-11-15 $29.75 $29.75 $29.75 $29.75 $25.28 0
2018-11-14 $29.75 $29.75 $29.75 $29.75 $25.28 0
2018-11-13 $29.75 $29.75 $29.75 $29.75 $25.28 0
2018-11-12 $29.75 $29.75 $29.75 $29.75 $25.28 0
2018-11-09 $29.75 $29.75 $29.75 $29.75 $25.28 0
2018-11-08 $29.75 $29.75 $29.75 $29.75 $25.28 200
2018-11-07 $29.00 $29.00 $29.00 $29.00 $24.64 0
2018-11-06 $29.00 $29.00 $29.00 $29.00 $24.64 0
2018-11-05 $29.00 $29.00 $29.00 $29.00 $24.64 0
2018-11-02 $29.00 $29.00 $29.00 $29.00 $24.64 200
2018-11-01 $29.31 $29.31 $29.31 $29.31 $24.90 0
2018-10-31 $29.31 $29.31 $29.31 $29.31 $24.90 0
2018-10-30 $29.31 $29.31 $29.31 $29.31 $24.90 0
2018-10-29 $29.05 $29.31 $29.05 $29.31 $24.90 400
2018-10-26 $26.25 $26.25 $26.25 $26.25 $22.30 0
2018-10-25 $26.25 $26.25 $26.25 $26.25 $22.30 0
2018-10-24 $26.25 $26.25 $26.25 $26.25 $22.30 0
2018-10-23 $26.25 $26.25 $26.25 $26.25 $22.30 0
2018-10-22 $26.25 $26.25 $26.25 $26.25 $22.30 1,000
2018-10-19 $25.40 $25.40 $25.40 $25.40 $21.58 0
2018-10-18 $25.40 $25.40 $25.40 $25.40 $21.58 0
2018-10-17 $25.40 $25.40 $25.40 $25.40 $21.58 66
2018-10-16 $25.40 $25.40 $25.40 $25.40 $21.58 0
2018-10-15 $25.40 $25.40 $25.40 $25.40 $21.58 4,600
2018-10-12 $28.26 $28.26 $28.26 $28.26 $24.01 0
2018-10-11 $28.26 $28.26 $28.26 $28.26 $24.01 0
2018-10-10 $28.26 $28.26 $28.26 $28.26 $24.01 0
2018-10-09 $28.26 $28.26 $28.26 $28.26 $24.01 0
2018-10-08 $28.26 $28.26 $28.26 $28.26 $24.01 0
2018-10-05 $28.26 $28.26 $28.26 $28.26 $24.01 0
2018-10-04 $28.26 $28.26 $28.26 $28.26 $24.01 0
2018-10-03 $28.26 $28.26 $28.26 $28.26 $24.01 0
2018-10-02 $28.26 $28.26 $28.26 $28.26 $24.01 0
2018-10-01 $28.26 $28.26 $28.26 $28.26 $24.01 0
2018-09-28 $28.26 $28.26 $28.26 $28.26 $24.01 0
2018-09-27 $28.26 $28.26 $28.26 $28.26 $24.01 0
2018-09-26 $28.26 $28.26 $28.26 $28.26 $24.01 0
2018-09-25 $28.26 $28.26 $28.26 $28.26 $24.01 0
2018-09-24 $28.26 $28.26 $28.26 $28.26 $24.01 0
2018-09-21 $28.26 $28.26 $28.26 $28.26 $24.01 25
2018-09-20 $28.26 $28.26 $28.26 $28.26 $24.01 0
2018-09-19 $28.26 $28.26 $28.26 $28.26 $24.01 0
2018-09-18 $28.26 $28.26 $28.26 $28.26 $24.01 0
2018-09-17 $28.26 $28.26 $28.26 $28.26 $24.01 0
2018-09-14 $28.26 $28.26 $28.26 $28.26 $24.01 0
2018-09-13 $28.26 $28.26 $28.26 $28.26 $24.01 0
2018-09-12 $28.26 $28.26 $28.26 $28.26 $24.01 14,000
2018-09-11 $30.15 $30.15 $30.15 $30.15 $25.62 0
2018-09-10 $30.15 $30.15 $30.15 $30.15 $25.62 0
2018-09-07 $30.15 $30.15 $30.15 $30.15 $25.62 0
2018-09-06 $30.15 $30.15 $30.15 $30.15 $25.62 0
2018-09-05 $30.15 $30.15 $30.15 $30.15 $25.62 0
2018-09-04 $30.15 $30.15 $30.15 $30.15 $25.62 2
2018-08-31 $30.15 $30.15 $30.15 $30.15 $25.62 0
2018-08-30 $30.15 $30.15 $30.15 $30.15 $25.62 0
2018-08-29 $30.15 $30.15 $30.15 $30.15 $25.62 300
2018-08-28 $28.00 $28.00 $28.00 $28.00 $23.79 0
2018-08-27 $28.00 $28.00 $28.00 $28.00 $23.79 0
2018-08-24 $28.00 $28.00 $28.00 $28.00 $23.79 0
2018-08-23 $28.00 $28.00 $28.00 $28.00 $23.79 0
2018-08-22 $28.00 $28.00 $28.00 $28.00 $23.79 0
2018-08-21 $28.00 $28.00 $28.00 $28.00 $23.79 0
2018-08-20 $28.00 $28.00 $28.00 $28.00 $23.79 0
2018-08-17 $28.00 $28.00 $28.00 $28.00 $23.79 0
2018-08-16 $28.00 $28.00 $28.00 $28.00 $23.79 0
2018-08-15 $28.00 $28.00 $28.00 $28.00 $23.79 0
2018-08-14 $28.00 $28.00 $28.00 $28.00 $23.79 3
2018-08-13 $28.35 $28.35 $28.00 $28.00 $23.79 1,100
2018-08-10 $29.80 $29.80 $29.80 $29.80 $25.32 0
2018-08-09 $29.80 $29.80 $29.80 $29.80 $25.32 0
2018-08-08 $29.80 $29.80 $29.80 $29.80 $25.32 0
2018-08-07 $29.80 $29.80 $29.80 $29.80 $25.32 0
2018-08-06 $29.80 $29.80 $29.80 $29.80 $25.32 0
2018-08-03 $29.80 $29.80 $29.80 $29.80 $25.32 0
2018-08-02 $29.80 $29.80 $29.80 $29.80 $25.32 0
2018-08-01 $29.80 $29.80 $29.80 $29.80 $25.32 0
2018-07-31 $29.80 $29.80 $29.80 $29.80 $25.32 0
2018-07-30 $29.80 $29.80 $29.80 $29.80 $25.32 0
2018-07-27 $29.80 $29.80 $29.80 $29.80 $25.32 0
2018-07-26 $29.80 $29.80 $29.80 $29.80 $25.32 0
2018-07-25 $29.80 $29.80 $29.80 $29.80 $25.32 0
2018-07-24 $29.80 $29.80 $29.80 $29.80 $25.32 0
2018-07-23 $29.80 $29.80 $29.80 $29.80 $25.32 0
2018-07-20 $29.80 $29.80 $29.80 $29.80 $25.32 0
2018-07-19 $29.80 $29.80 $29.80 $29.80 $25.32 0
2018-07-18 $29.80 $29.80 $29.80 $29.80 $25.32 0
2018-07-17 $29.80 $29.80 $29.80 $29.80 $25.32 0
2018-07-16 $29.80 $29.80 $29.80 $29.80 $25.32 0
2018-07-13 $29.80 $29.80 $29.80 $29.80 $25.32 0
2018-07-12 $29.80 $29.80 $29.80 $29.80 $25.32 0
2018-07-11 $29.80 $29.80 $29.80 $29.80 $25.32 0
2018-07-10 $29.80 $29.80 $29.80 $29.80 $25.32 0
2018-07-09 $29.80 $29.80 $29.80 $29.80 $25.32 0
2018-07-06 $29.80 $29.80 $29.80 $29.80 $25.32 0
2018-07-05 $29.80 $29.80 $29.80 $29.80 $25.32 0
2018-07-03 $29.80 $29.80 $29.80 $29.80 $25.32 0
2018-07-02 $29.80 $29.80 $29.80 $29.80 $25.32 1,500
2018-06-29 $30.95 $30.95 $30.95 $30.95 $26.30 0
2018-06-28 $30.95 $30.95 $30.95 $30.95 $26.30 0
2018-06-27 $30.95 $30.95 $30.95 $30.95 $26.30 0
2018-06-26 $30.95 $30.95 $30.95 $30.95 $26.30 0
2018-06-25 $30.95 $30.95 $30.95 $30.95 $26.30 0
2018-06-22 $30.95 $30.95 $30.95 $30.95 $26.30 0
2018-06-21 $30.95 $30.95 $30.95 $30.95 $26.30 0
2018-06-20 $30.95 $30.95 $30.95 $30.95 $26.30 300
2018-06-19 $30.70 $30.70 $30.66 $30.66 $26.05 1,257
2018-06-18 $30.80 $30.80 $30.80 $30.80 $26.17 1,000
2018-06-15 $32.20 $32.20 $32.20 $32.20 $27.36 0
2018-06-14 $32.20 $32.20 $32.20 $32.20 $27.36 0
2018-06-13 $32.20 $32.20 $32.20 $32.20 $27.36 0
2018-06-12 $32.20 $32.20 $32.20 $32.20 $27.36 0
2018-06-11 $32.20 $32.20 $32.20 $32.20 $27.36 2,500
2018-06-08 $31.40 $31.85 $31.40 $31.85 $27.06 300
2018-06-07 $30.50 $30.50 $30.35 $30.35 $25.79 1,250
2018-06-06 $30.10 $30.22 $30.10 $30.22 $25.68 13,488
2018-06-05 $27.55 $27.55 $27.55 $27.55 $23.41 0
2018-06-04 $27.55 $27.55 $27.55 $27.55 $23.41 0
2018-06-01 $27.55 $27.55 $27.55 $27.55 $23.41 163
2018-05-31 $27.55 $27.55 $27.55 $27.55 $23.21 0
2018-05-30 $27.55 $27.55 $27.55 $27.55 $23.21 0
2018-05-29 $27.55 $27.55 $27.55 $27.55 $23.21 0
2018-05-25 $27.55 $27.55 $27.55 $27.55 $23.21 0
2018-05-24 $27.55 $27.55 $27.55 $27.55 $23.21 0
2018-05-23 $27.55 $27.55 $27.55 $27.55 $23.21 0
2018-05-22 $27.55 $27.55 $27.55 $27.55 $23.21 0
2018-05-21 $27.55 $27.55 $27.55 $27.55 $23.21 0
2018-05-18 $27.55 $27.55 $27.55 $27.55 $23.21 0
2018-05-17 $27.55 $27.55 $27.55 $27.55 $23.21 0
2018-05-16 $27.55 $27.55 $27.55 $27.55 $23.21 0
2018-05-15 $27.55 $27.55 $27.55 $27.55 $23.21 0
2018-05-14 $27.55 $27.55 $27.55 $27.55 $23.21 50
2018-05-11 $27.55 $27.55 $27.55 $27.55 $23.21 0
2018-05-10 $27.55 $27.55 $27.55 $27.55 $23.21 0
2018-05-09 $27.55 $27.55 $27.55 $27.55 $23.21 0
2018-05-08 $27.55 $27.55 $27.55 $27.55 $23.21 0
2018-05-07 $27.55 $27.55 $27.55 $27.55 $23.21 0
2018-05-04 $27.55 $27.55 $27.55 $27.55 $23.21 0
2018-05-03 $27.55 $27.55 $27.55 $27.55 $23.21 0
2018-05-02 $27.55 $27.55 $27.55 $27.55 $23.21 0
2018-05-01 $27.55 $27.55 $27.55 $27.55 $23.21 0
2018-04-30 $27.55 $27.55 $27.55 $27.55 $23.21 0
2018-04-27 $27.55 $27.55 $27.55 $27.55 $23.21 0
2018-04-26 $27.55 $27.55 $27.55 $27.55 $23.21 0
2018-04-25 $27.55 $27.55 $27.55 $27.55 $23.21 0
2018-04-24 $27.55 $27.55 $27.55 $27.55 $23.21 0
2018-04-23 $27.55 $27.55 $27.55 $27.55 $23.21 0
2018-04-20 $27.55 $27.55 $27.55 $27.55 $23.21 0
2018-04-19 $27.55 $27.55 $27.55 $27.55 $23.21 0
2018-04-18 $27.55 $27.55 $27.55 $27.55 $23.21 52
2018-04-17 $27.55 $27.55 $27.55 $27.55 $23.21 0
2018-04-16 $27.55 $27.55 $27.55 $27.55 $23.21 0
2018-04-13 $27.55 $27.55 $27.55 $27.55 $23.21 0
2018-04-12 $27.55 $27.55 $27.55 $27.55 $23.21 0
2018-04-11 $27.55 $27.55 $27.55 $27.55 $23.21 0
2018-04-10 $27.55 $27.55 $27.55 $27.55 $23.21 0
2018-04-09 $27.55 $27.55 $27.55 $27.55 $23.21 0
2018-04-06 $27.55 $27.55 $27.55 $27.55 $23.21 0
2018-04-05 $27.55 $27.55 $27.55 $27.55 $23.21 0
2018-04-04 $27.55 $27.55 $27.55 $27.55 $23.21 141
2018-04-03 $27.55 $27.55 $27.55 $27.55 $23.21 0
2018-04-02 $27.55 $27.55 $27.55 $27.55 $23.21 0
2018-03-29 $27.55 $27.55 $27.55 $27.55 $23.21 0
2018-03-28 $27.55 $27.55 $27.55 $27.55 $23.21 0
2018-03-27 $27.55 $27.55 $27.55 $27.55 $23.21 0
2018-03-26 $27.55 $27.55 $27.55 $27.55 $23.21 0
2018-03-23 $27.55 $27.55 $27.55 $27.55 $23.21 0
2018-03-22 $27.55 $27.55 $27.55 $27.55 $23.21 0
2018-03-21 $27.55 $27.55 $27.55 $27.55 $23.21 1,400
2018-03-20 $27.27 $27.27 $27.27 $27.27 $22.97 0
2018-03-19 $27.27 $27.27 $27.27 $27.27 $22.97 0
2018-03-16 $27.27 $27.27 $27.27 $27.27 $22.97 0
2018-03-15 $27.27 $27.27 $27.27 $27.27 $22.97 0
2018-03-14 $27.27 $27.27 $27.27 $27.27 $22.97 0
2018-03-13 $27.27 $27.27 $27.27 $27.27 $22.97 0
2018-03-12 $27.27 $27.27 $27.27 $27.27 $22.97 0
2018-03-09 $27.27 $27.27 $27.27 $27.27 $22.97 0
2018-03-08 $27.27 $27.27 $27.27 $27.27 $22.97 0
2018-03-07 $27.27 $27.27 $27.27 $27.27 $22.97 0
2018-03-06 $27.27 $27.27 $27.27 $27.27 $22.97 0
2018-03-05 $27.27 $27.27 $27.27 $27.27 $22.97 100
2018-03-02 $29.60 $29.60 $29.60 $29.60 $24.93 0
2018-03-01 $29.60 $29.60 $29.60 $29.60 $24.93 0
2018-02-28 $29.60 $29.60 $29.60 $29.60 $24.93 0
2018-02-27 $29.60 $29.60 $29.60 $29.60 $24.93 200
2018-02-26 $32.20 $32.20 $32.20 $32.20 $27.12 0
2018-02-23 $32.20 $32.20 $32.20 $32.20 $27.12 0
2018-02-22 $32.20 $32.20 $32.20 $32.20 $27.12 0
2018-02-21 $32.20 $32.20 $32.20 $32.20 $27.12 0
2018-02-20 $32.20 $32.20 $32.20 $32.20 $27.12 0
2018-02-16 $32.20 $32.20 $32.20 $32.20 $27.12 0
2018-02-15 $32.20 $32.20 $32.20 $32.20 $27.12 0
2018-02-14 $32.20 $32.20 $32.20 $32.20 $27.12 0
2018-02-13 $32.20 $32.20 $32.20 $32.20 $27.12 0
2018-02-12 $32.20 $32.20 $32.20 $32.20 $27.12 0
2018-02-09 $32.20 $32.20 $32.20 $32.20 $27.12 0
2018-02-08 $32.20 $32.20 $32.20 $32.20 $27.12 0
2018-02-07 $32.20 $32.20 $32.20 $32.20 $27.12 42,000
2018-02-06 $32.20 $32.20 $32.20 $32.20 $27.12 0
2018-02-05 $32.20 $32.20 $32.20 $32.20 $27.12 0
2018-02-02 $32.20 $32.20 $32.20 $32.20 $27.12 0
2018-02-01 $32.20 $32.20 $32.20 $32.20 $27.12 0
2018-01-31 $32.20 $32.20 $32.20 $32.20 $27.12 0
2018-01-30 $32.20 $32.20 $32.20 $32.20 $27.12 0
2018-01-29 $32.20 $32.20 $32.20 $32.20 $27.12 0
2018-01-26 $32.20 $32.20 $32.20 $32.20 $27.12 100
2018-01-25 $28.55 $28.55 $28.55 $28.55 $24.05 0
2018-01-24 $28.55 $28.55 $28.55 $28.55 $24.05 0
2018-01-23 $28.55 $28.55 $28.55 $28.55 $24.05 0
2018-01-22 $28.55 $28.55 $28.55 $28.55 $24.05 0
2018-01-19 $28.55 $28.55 $28.55 $28.55 $24.05 0
2018-01-18 $28.55 $28.55 $28.55 $28.55 $24.05 0
2018-01-17 $28.55 $28.55 $28.55 $28.55 $24.05 0
2018-01-16 $28.55 $28.55 $28.55 $28.55 $24.05 0
2018-01-12 $28.55 $28.55 $28.55 $28.55 $24.05 0
2018-01-11 $28.55 $28.55 $28.55 $28.55 $24.05 18,000
2018-01-10 $28.55 $28.55 $28.55 $28.55 $24.05 20,000
2018-01-09 $28.55 $28.55 $28.55 $28.55 $24.05 0
2018-01-08 $28.55 $28.55 $28.55 $28.55 $24.05 0
2018-01-05 $28.55 $28.55 $28.55 $28.55 $24.05 81,418
2018-01-04 $28.55 $28.55 $28.55 $28.55 $24.05 0
2018-01-03 $28.55 $28.55 $28.55 $28.55 $24.05 0
2018-01-02 $28.55 $28.55 $28.55 $28.55 $24.05 0
2017-12-29 $28.55 $28.55 $28.55 $28.55 $24.05 0
2017-12-28 $28.55 $28.55 $28.55 $28.55 $24.05 0
2017-12-27 $28.55 $28.55 $28.55 $28.55 $24.05 0
2017-12-26 $28.55 $28.55 $28.55 $28.55 $24.05 0
2017-12-22 $28.55 $28.55 $28.55 $28.55 $24.05 0
2017-12-21 $28.55 $28.55 $28.55 $28.55 $24.05 0
2017-12-20 $28.55 $28.55 $28.55 $28.55 $24.05 0
2017-12-19 $29.65 $29.65 $29.65 $29.65 $24.98 0
2017-12-18 $29.65 $29.65 $29.65 $29.65 $24.98 0
2017-12-15 $29.65 $29.65 $29.65 $29.65 $24.98 0
2017-12-14 $29.65 $29.65 $29.65 $29.65 $24.98 0
2017-12-13 $29.65 $29.65 $29.65 $29.65 $24.98 0
2017-12-12 $29.65 $29.65 $29.65 $29.65 $24.98 10
2017-12-11 $29.65 $29.65 $29.65 $29.65 $24.98 0
2017-12-08 $29.65 $29.65 $29.65 $29.65 $24.98 0
2017-12-07 $29.65 $29.65 $29.65 $29.65 $24.98 0
2017-12-06 $28.55 $28.55 $28.55 $28.55 $24.05 250
2017-12-05 $29.65 $29.65 $29.65 $29.65 $24.98 0
2017-12-04 $29.65 $29.65 $29.65 $29.65 $24.98 0
2017-12-01 $29.65 $29.65 $29.65 $29.65 $24.98 0
2017-11-30 $29.65 $29.65 $29.65 $29.65 $24.98 0
2017-11-29 $29.65 $29.65 $29.65 $29.65 $24.98 0
2017-11-28 $29.65 $29.65 $29.65 $29.65 $24.98 0
2017-11-27 $29.65 $29.65 $29.65 $29.65 $24.98 90
2017-11-24 $29.65 $29.65 $29.65 $29.65 $24.98 0
2017-11-22 $29.65 $29.65 $29.65 $29.65 $24.98 0
2017-11-21 $29.65 $29.65 $29.65 $29.65 $24.98 0
2017-11-20 $29.65 $29.65 $29.65 $29.65 $24.98 3,400
2017-11-17 $29.50 $29.50 $29.50 $29.50 $24.85 0
2017-11-16 $30.00 $30.00 $29.50 $29.50 $24.85 500
2017-11-15 $31.04 $31.04 $31.04 $31.04 $26.15 0
2017-11-14 $31.04 $31.04 $31.04 $31.04 $26.15 0
2017-11-13 $31.04 $31.04 $31.04 $31.04 $26.15 0
2017-11-10 $31.04 $31.04 $31.04 $31.04 $26.15 0
2017-11-09 $31.04 $31.04 $31.04 $31.04 $26.15 0
2017-11-08 $31.04 $31.04 $31.04 $31.04 $26.15 0
2017-11-07 $31.04 $31.04 $31.04 $31.04 $26.15 0
2017-11-06 $31.04 $31.04 $31.04 $31.04 $26.15 0
2017-11-03 $31.04 $31.04 $31.04 $31.04 $26.15 100
2017-11-02 $28.75 $28.75 $28.75 $28.75 $24.22 0
2017-11-01 $28.75 $28.75 $28.75 $28.75 $24.22 0
2017-10-31 $28.75 $28.75 $28.75 $28.75 $24.22 0
2017-10-30 $28.75 $28.75 $28.75 $28.75 $24.22 0
2017-10-27 $28.75 $28.75 $28.75 $28.75 $24.22 0
2017-10-26 $28.75 $28.75 $28.75 $28.75 $24.22 0
2017-10-25 $28.75 $28.75 $28.75 $28.75 $24.22 0
2017-10-24 $28.75 $28.75 $28.75 $28.75 $24.22 0
2017-10-23 $28.75 $28.75 $28.75 $28.75 $24.22 0
2017-10-20 $28.75 $28.75 $28.75 $28.75 $24.22 0
2017-10-19 $28.75 $28.75 $28.75 $28.75 $24.22 0
2017-10-18 $28.75 $28.75 $28.75 $28.75 $24.22 350
2017-10-17 $27.85 $27.85 $27.85 $27.85 $23.46 0
2017-10-16 $27.85 $27.85 $27.85 $27.85 $23.46 0
2017-10-13 $27.85 $27.85 $27.85 $27.85 $23.46 50
2017-10-12 $27.85 $27.85 $27.85 $27.85 $23.46 0
2017-10-11 $27.85 $27.85 $27.85 $27.85 $23.46 0
2017-10-10 $27.85 $27.85 $27.85 $27.85 $23.46 250
2017-10-09 $27.95 $27.95 $27.95 $27.95 $23.54 0
2017-10-06 $27.95 $27.95 $27.95 $27.95 $23.54 0
2017-10-05 $27.95 $27.95 $27.95 $27.95 $23.54 0
2017-10-04 $27.95 $27.95 $27.95 $27.95 $23.54 0
2017-10-03 $27.95 $27.95 $27.95 $27.95 $23.54 0
2017-10-02 $27.95 $27.95 $27.95 $27.95 $23.54 0
2017-09-29 $27.95 $27.95 $27.95 $27.95 $23.54 35,000
2017-09-28 $27.95 $27.95 $27.95 $27.95 $23.54 0
2017-09-27 $27.95 $27.95 $27.95 $27.95 $23.54 0
2017-09-26 $27.95 $27.95 $27.95 $27.95 $23.54 0
2017-09-25 $27.95 $27.95 $27.95 $27.95 $23.54 0
2017-09-22 $28.00 $28.00 $27.95 $27.95 $23.54 250
2017-09-21 $27.80 $27.80 $27.80 $27.80 $23.42 0
2017-09-20 $27.80 $27.80 $27.80 $27.80 $23.42 0
2017-09-19 $27.80 $27.80 $27.80 $27.80 $23.42 0
2017-09-18 $27.80 $27.80 $27.80 $27.80 $23.42 0
2017-09-15 $27.80 $27.80 $27.80 $27.80 $23.42 0
2017-09-14 $27.80 $27.80 $27.80 $27.80 $23.42 0
2017-09-13 $27.80 $27.80 $27.80 $27.80 $23.42 0
2017-09-12 $27.80 $27.80 $27.80 $27.80 $23.42 0
2017-09-11 $27.80 $27.80 $27.80 $27.80 $23.42 0
2017-09-08 $27.80 $27.80 $27.80 $27.80 $23.42 0
2017-09-07 $27.80 $27.80 $27.80 $27.80 $23.42 0
2017-09-06 $27.80 $27.80 $27.80 $27.80 $23.42 0
2017-09-05 $27.80 $27.80 $27.80 $27.80 $23.42 0
2017-09-01 $27.80 $27.80 $27.80 $27.80 $23.42 31
2017-08-31 $27.80 $27.80 $27.80 $27.80 $23.42 0
2017-08-30 $27.80 $27.80 $27.80 $27.80 $23.42 0
2017-08-29 $27.80 $27.80 $27.80 $27.80 $23.42 0
2017-08-28 $27.80 $27.80 $27.80 $27.80 $23.42 0
2017-08-25 $27.80 $27.80 $27.80 $27.80 $23.42 0
2017-08-24 $27.80 $27.80 $27.80 $27.80 $23.42 0
2017-08-23 $27.80 $27.80 $27.80 $27.80 $23.42 0
2017-08-22 $27.80 $27.80 $27.80 $27.80 $23.42 0
2017-08-21 $27.80 $27.80 $27.80 $27.80 $23.42 0
2017-08-18 $27.80 $27.80 $27.80 $27.80 $23.42 0
2017-08-17 $27.80 $27.80 $27.80 $27.80 $23.42 0
2017-08-16 $27.80 $27.80 $27.80 $27.80 $23.42 250
2017-08-15 $27.60 $27.60 $27.60 $27.60 $23.25 0
2017-08-14 $27.60 $27.60 $27.60 $27.60 $23.25 0
2017-08-11 $27.60 $27.60 $27.60 $27.60 $23.25 0
2017-08-10 $27.60 $27.60 $27.60 $27.60 $23.25 0
2017-08-09 $27.60 $27.60 $27.60 $27.60 $23.25 100
2017-08-08 $26.70 $26.70 $26.70 $26.70 $22.49 0
2017-08-07 $26.70 $26.70 $26.70 $26.70 $22.49 0
2017-08-04 $26.70 $26.70 $26.70 $26.70 $22.49 0
2017-08-03 $26.70 $26.70 $26.70 $26.70 $22.49 0
2017-08-02 $26.70 $26.70 $26.70 $26.70 $22.49 0
2017-08-01 $26.70 $26.70 $26.70 $26.70 $22.49 0
2017-07-31 $26.70 $26.70 $26.70 $26.70 $22.49 0
2017-07-28 $26.70 $26.70 $26.70 $26.70 $22.49 0
2017-07-27 $26.70 $26.70 $26.70 $26.70 $22.49 150
2017-07-26 $26.35 $26.35 $26.35 $26.35 $22.20 2,000
2017-07-25 $26.35 $26.35 $26.35 $26.35 $22.20 250
2017-07-24 $28.95 $28.95 $28.95 $28.95 $24.39 0
2017-07-21 $28.95 $28.95 $28.95 $28.95 $24.39 0
2017-07-20 $28.95 $28.95 $28.95 $28.95 $24.39 0
2017-07-19 $28.95 $28.95 $28.95 $28.95 $24.39 0
2017-07-18 $28.95 $28.95 $28.95 $28.95 $24.39 0
2017-07-17 $28.95 $28.95 $28.95 $28.95 $24.39 0
2017-07-14 $28.95 $28.95 $28.95 $28.95 $24.39 0
2017-07-13 $28.95 $28.95 $28.95 $28.95 $24.39 0
2017-07-12 $28.89 $28.89 $28.89 $28.89 $24.34 0
2017-07-11 $28.89 $28.89 $28.89 $28.89 $24.34 0
2017-07-10 $28.89 $28.89 $28.89 $28.89 $24.34 0
2017-07-07 $28.89 $28.89 $28.89 $28.89 $24.34 0
2017-07-05 $28.89 $28.89 $28.89 $28.89 $24.34 0
2017-07-03 $28.89 $28.89 $28.89 $28.89 $24.34 0
2017-06-30 $28.89 $28.89 $28.89 $28.89 $24.34 0
2017-06-29 $28.89 $28.89 $28.89 $28.89 $24.34 0
2017-06-28 $28.89 $28.89 $28.89 $28.89 $24.34 0
2017-06-27 $28.89 $28.89 $28.89 $28.89 $24.34 60,000
2017-06-26 $28.95 $28.95 $28.95 $28.95 $24.39 0
2017-06-23 $28.95 $28.95 $28.95 $28.95 $24.39 0
2017-06-22 $28.95 $28.95 $28.95 $28.95 $24.39 0
2017-06-21 $28.95 $28.95 $28.95 $28.95 $24.39 0
2017-06-20 $28.95 $28.95 $28.95 $28.95 $24.39 200
2017-06-19 $27.50 $27.50 $27.50 $27.50 $23.16 0
2017-06-16 $27.50 $27.50 $27.50 $27.50 $23.16 0
2017-06-15 $27.50 $27.50 $27.50 $27.50 $23.16 0
2017-06-14 $27.50 $27.50 $27.50 $27.50 $23.16 0
2017-06-13 $27.50 $27.50 $27.50 $27.50 $23.16 0
2017-06-12 $27.50 $27.50 $27.50 $27.50 $23.16 0
2017-06-09 $27.50 $27.50 $27.50 $27.50 $23.16 0
2017-06-08 $27.50 $27.50 $27.50 $27.50 $23.16 500
2017-06-07 $28.00 $28.00 $28.00 $28.00 $23.59 0
2017-06-06 $28.00 $28.00 $28.00 $28.00 $23.59 0
2017-06-05 $28.00 $28.00 $28.00 $28.00 $23.59 0
2017-06-02 $28.00 $28.00 $28.00 $28.00 $23.59 0
2017-06-01 $28.00 $28.00 $28.00 $28.00 $23.59 0
2017-05-31 $28.00 $28.00 $28.00 $28.00 $23.59 250
2017-05-30 $27.40 $27.40 $27.40 $27.40 $23.08 186
2017-05-26 $28.15 $28.15 $28.15 $28.15 $23.71 0
2017-05-25 $28.15 $28.15 $28.15 $28.15 $23.71 200
2017-05-24 $22.00 $22.00 $22.00 $22.00 $18.53 0
2017-05-23 $22.00 $22.00 $22.00 $22.00 $18.53 0
2017-05-22 $22.00 $22.00 $22.00 $22.00 $18.53 0
2017-05-19 $22.00 $22.00 $22.00 $22.00 $18.53 0
2017-05-18 $22.00 $22.00 $22.00 $22.00 $18.53 0
2017-05-17 $22.00 $22.00 $22.00 $22.00 $18.53 0
2017-05-16 $22.00 $22.00 $22.00 $22.00 $18.53 0
2017-05-15 $22.00 $22.00 $22.00 $22.00 $18.53 0
2017-05-12 $22.00 $22.00 $22.00 $22.00 $18.53 0
2017-05-11 $22.00 $22.00 $22.00 $22.00 $18.53 0
2017-05-10 $22.00 $22.00 $22.00 $22.00 $18.53 0
2017-05-09 $22.00 $22.00 $22.00 $22.00 $18.53 0
2017-05-08 $22.00 $22.00 $22.00 $22.00 $18.53 0
2017-05-05 $22.00 $22.00 $22.00 $22.00 $18.53 0
2017-05-04 $22.00 $22.00 $22.00 $22.00 $18.53 0
2017-05-03 $22.00 $22.00 $22.00 $22.00 $18.53 0
2017-05-02 $22.00 $22.00 $22.00 $22.00 $18.53 11,200
2017-05-01 $22.00 $22.00 $22.00 $22.00 $18.53 0
2017-04-28 $22.00 $22.00 $22.00 $22.00 $18.53 0
2017-04-27 $22.00 $22.00 $22.00 $22.00 $18.53 0
2017-04-26 $22.00 $22.00 $22.00 $22.00 $18.53 0
2017-04-25 $22.00 $22.00 $22.00 $22.00 $18.53 0
2017-04-24 $22.00 $22.00 $22.00 $22.00 $18.53 50,000
2017-04-21 $22.00 $22.00 $22.00 $22.00 $18.53 0
2017-04-20 $22.00 $22.00 $22.00 $22.00 $18.53 0
2017-04-19 $22.00 $22.00 $22.00 $22.00 $18.53 0
2017-04-18 $22.00 $22.00 $22.00 $22.00 $18.53 0
2017-04-17 $22.00 $22.00 $22.00 $22.00 $18.53 0
2017-04-13 $22.00 $22.00 $22.00 $22.00 $18.53 0
2017-04-12 $22.00 $22.00 $22.00 $22.00 $18.53 0
2017-04-11 $22.00 $22.00 $22.00 $22.00 $18.53 0
2017-04-10 $22.00 $22.00 $22.00 $22.00 $18.53 0
2017-04-07 $22.00 $22.00 $22.00 $22.00 $18.53 0
2017-04-06 $22.00 $22.00 $22.00 $22.00 $18.53 0
2017-04-05 $22.00 $22.00 $22.00 $22.00 $18.53 0
2017-04-04 $22.00 $22.00 $22.00 $22.00 $18.53 0
2017-04-03 $22.00 $22.00 $22.00 $22.00 $18.53 0
2017-03-31 $22.00 $22.00 $22.00 $22.00 $18.53 0
2017-03-30 $22.00 $22.00 $22.00 $22.00 $18.53 0
2017-03-29 $22.00 $22.00 $22.00 $22.00 $18.53 0
2017-03-28 $22.00 $22.00 $22.00 $22.00 $18.53 100,000
2017-03-27 $22.00 $22.00 $22.00 $22.00 $18.53 100,000
2017-03-24 $22.00 $22.00 $22.00 $22.00 $18.53 0
2017-03-23 $22.00 $22.00 $22.00 $22.00 $18.53 0
2017-03-22 $22.00 $22.00 $22.00 $22.00 $18.53 0
2017-03-21 $22.00 $22.00 $22.00 $22.00 $18.53 0
2017-03-20 $22.00 $22.00 $22.00 $22.00 $18.53 50,200
2017-03-17 $22.00 $22.00 $22.00 $22.00 $18.53 0
2017-03-16 $22.00 $22.00 $22.00 $22.00 $18.53 0
2017-03-15 $22.00 $22.00 $22.00 $22.00 $18.53 500
2017-03-14 $21.75 $21.75 $21.75 $21.75 $18.32 0
2017-03-13 $21.75 $21.75 $21.75 $21.75 $18.32 0
2017-03-10 $21.75 $21.75 $21.75 $21.75 $18.32 3,000
2017-03-09 $21.75 $21.75 $21.75 $21.75 $18.32 0
2017-03-08 $21.75 $21.75 $21.75 $21.75 $18.32 8,000
2017-03-07 $21.75 $21.75 $21.75 $21.75 $18.32 0
2017-03-06 $21.75 $21.75 $21.75 $21.75 $18.32 0
2017-03-03 $21.75 $21.75 $21.75 $21.75 $18.32 0
2017-03-02 $21.75 $21.75 $21.75 $21.75 $18.32 0
2017-03-01 $21.75 $21.75 $21.75 $21.75 $18.32 0
2017-02-28 $21.75 $21.75 $21.75 $21.75 $18.32 500
2017-02-27 $20.10 $20.10 $20.10 $20.10 $16.93 0
2017-02-24 $20.10 $20.10 $20.10 $20.10 $16.93 0
2017-02-23 $20.10 $20.10 $20.10 $20.10 $16.93 0
2017-02-22 $20.10 $20.10 $20.10 $20.10 $16.93 0
2017-02-21 $20.10 $20.10 $20.10 $20.10 $16.93 0
2017-02-17 $20.10 $20.10 $20.10 $20.10 $16.93 0
2017-02-16 $20.10 $20.10 $20.10 $20.10 $16.93 0
2017-02-15 $20.10 $20.10 $20.10 $20.10 $16.93 0
2017-02-14 $20.10 $20.10 $20.10 $20.10 $16.93 0
2017-02-13 $20.10 $20.10 $20.10 $20.10 $16.93 70,000
2017-02-10 $20.10 $20.10 $20.10 $20.10 $16.93 0
2017-02-09 $20.10 $20.10 $20.10 $20.10 $16.93 0
2017-02-08 $20.10 $20.10 $20.10 $20.10 $16.93 0
2017-02-07 $20.10 $20.10 $20.10 $20.10 $16.93 0
2017-02-06 $20.10 $20.10 $20.10 $20.10 $16.93 300,000
2017-02-03 $20.10 $20.10 $20.10 $20.10 $16.93 0
2017-02-02 $20.10 $20.10 $20.10 $20.10 $16.93 0
2017-02-01 $20.10 $20.10 $20.10 $20.10 $16.93 0
2017-01-31 $20.10 $20.10 $20.10 $20.10 $16.93 0
2017-01-30 $20.10 $20.10 $20.10 $20.10 $16.93 6,590
2017-01-27 $20.10 $20.10 $20.10 $20.10 $16.93 0
2017-01-26 $20.10 $20.10 $20.10 $20.10 $16.93 0
2017-01-25 $20.10 $20.10 $20.10 $20.10 $16.93 0
2017-01-24 $20.10 $20.10 $20.10 $20.10 $16.93 55
2017-01-23 $20.10 $20.10 $20.10 $20.10 $16.93 0
2017-01-20 $20.10 $20.10 $20.10 $20.10 $16.93 3,000
2017-01-19 $20.10 $20.10 $20.10 $20.10 $16.93 0
2017-01-18 $20.10 $20.10 $20.10 $20.10 $16.93 0
2017-01-17 $20.10 $20.10 $20.10 $20.10 $16.93 0
2017-01-13 $20.10 $20.10 $20.10 $20.10 $16.93 0
2017-01-12 $20.10 $20.10 $20.10 $20.10 $16.93 0
2017-01-11 $20.10 $20.10 $20.10 $20.10 $16.93 256
2017-01-10 $19.25 $19.25 $19.25 $19.25 $16.22 0
2017-01-09 $19.25 $19.25 $19.25 $19.25 $16.22 0
2017-01-06 $19.25 $19.25 $19.25 $19.25 $16.22 0
2017-01-05 $19.25 $19.25 $19.25 $19.25 $16.22 0
2017-01-04 $19.25 $19.25 $19.25 $19.25 $16.22 0
2017-01-03 $19.25 $19.25 $19.25 $19.25 $16.22 0
2016-12-30 $19.25 $19.25 $19.25 $19.25 $16.22 0
2016-12-29 $19.25 $19.25 $19.25 $19.25 $16.22 0
2016-12-28 $19.25 $19.25 $19.25 $19.25 $16.22 0
2016-12-27 $19.25 $19.25 $19.25 $19.25 $16.22 0
2016-12-23 $19.25 $19.25 $19.25 $19.25 $16.22 0
2016-12-22 $19.25 $19.25 $19.25 $19.25 $16.22 0
2016-12-21 $19.25 $19.25 $19.25 $19.25 $16.22 0
2016-12-20 $19.25 $19.25 $19.25 $19.25 $16.22 50,000
2016-12-19 $19.25 $19.25 $19.25 $19.25 $16.22 200,100
2016-12-16 $18.70 $18.70 $18.70 $18.70 $15.75 20,000
2016-12-15 $18.50 $18.50 $18.50 $18.50 $15.58 250,082
2016-12-14 $18.50 $18.50 $18.50 $18.50 $15.58 0
2016-12-13 $18.50 $18.50 $18.50 $18.50 $15.58 0
2016-12-12 $18.50 $18.50 $18.50 $18.50 $15.58 0
2016-12-09 $18.55 $18.55 $18.50 $18.50 $15.58 200
2016-12-08 $17.80 $17.80 $17.80 $17.80 $14.99 100
2016-12-07 $18.12 $18.12 $18.12 $18.12 $15.26 8,840
2016-12-06 $21.54 $21.54 $21.54 $21.54 $18.14 0
2016-12-05 $21.54 $21.54 $21.54 $21.54 $18.14 0
2016-12-02 $21.54 $21.54 $21.54 $21.54 $18.14 0
2016-12-01 $21.54 $21.54 $21.54 $21.54 $18.14 0
2016-11-30 $21.54 $21.54 $21.54 $21.54 $18.14 0
2016-11-29 $21.54 $21.54 $21.54 $21.54 $18.14 0
2016-11-28 $21.54 $21.54 $21.54 $21.54 $18.14 0
2016-11-25 $21.54 $21.54 $21.54 $21.54 $18.14 0
2016-11-23 $21.54 $21.54 $21.54 $21.54 $18.14 0
2016-11-22 $21.54 $21.54 $21.54 $21.54 $18.14 0
2016-11-21 $21.54 $21.54 $21.54 $21.54 $18.14 0
2016-11-18 $21.54 $21.54 $21.54 $21.54 $18.14 0
2016-11-17 $21.54 $21.54 $21.54 $21.54 $18.14 0
2016-11-16 $21.54 $21.54 $21.54 $21.54 $18.14 0
2016-11-15 $21.54 $21.54 $21.54 $21.54 $18.14 0
2016-11-14 $21.54 $21.54 $21.54 $21.54 $18.14 0
2016-11-11 $21.54 $21.54 $21.54 $21.54 $18.14 0
2016-11-10 $21.54 $21.54 $21.54 $21.54 $18.14 0
2016-11-09 $21.54 $21.54 $21.54 $21.54 $18.14 0
2016-11-08 $21.54 $21.54 $21.54 $21.54 $18.14 0
2016-11-07 $21.54 $21.54 $21.54 $21.54 $18.14 0
2016-11-04 $21.54 $21.54 $21.54 $21.54 $18.14 0
2016-11-03 $21.54 $21.54 $21.54 $21.54 $18.14 0
2016-11-02 $21.54 $21.54 $21.54 $21.54 $18.14 0
2016-11-01 $21.54 $21.54 $21.54 $21.54 $18.14 0
2016-10-31 $21.54 $21.54 $21.54 $21.54 $18.14 0
2016-10-27 $21.54 $21.54 $21.54 $21.54 $18.14 0
2016-10-26 $21.54 $21.54 $21.54 $21.54 $18.14 0
2016-10-19 $21.54 $21.54 $21.54 $21.54 $18.14 0
2016-10-18 $21.54 $21.54 $21.54 $21.54 $18.14 0
2016-10-17 $21.54 $21.54 $21.54 $21.54 $18.14 0
2016-10-14 $21.54 $21.54 $21.54 $21.54 $18.14 0
2016-10-13 $21.54 $21.54 $21.54 $21.54 $18.14 0
2016-10-11 $21.54 $21.54 $21.54 $21.54 $18.14 0
2016-10-06 $21.54 $21.54 $21.54 $21.54 $18.14 0
2016-10-04 $21.54 $21.54 $21.54 $21.54 $18.14 0
2016-10-03 $21.54 $21.54 $21.54 $21.54 $18.14 0
2016-09-30 $21.54 $21.54 $21.54 $21.54 $18.14 0
2016-09-29 $20.99 $21.54 $20.99 $21.54 $18.14 12,692
2016-09-28 $21.45 $21.45 $21.45 $21.45 $18.07 0
2016-09-27 $21.45 $21.45 $21.45 $21.45 $18.07 20,000
2016-09-26 $21.45 $21.45 $21.45 $21.45 $18.07 1,000
2016-09-23 $21.45 $21.45 $21.45 $21.45 $18.07 0
2016-09-22 $21.45 $21.45 $21.45 $21.45 $18.07 0
2016-09-21 $21.45 $21.45 $21.45 $21.45 $18.07 470
2016-09-20 $21.42 $21.42 $21.42 $21.42 $18.04 0
2016-09-19 $21.42 $21.42 $21.42 $21.42 $18.04 0
2016-09-16 $21.42 $21.42 $21.42 $21.42 $18.04 0
2016-09-15 $21.42 $21.42 $21.42 $21.42 $18.04 0
2016-09-14 $21.42 $21.42 $21.42 $21.42 $18.04 0
2016-09-13 $21.50 $21.50 $21.42 $21.42 $18.04 2,000
2016-09-12 $22.20 $22.20 $22.20 $22.20 $18.70 0
2016-09-09 $22.20 $22.20 $22.20 $22.20 $18.70 0
2016-09-08 $22.20 $22.20 $22.20 $22.20 $18.70 0
2016-09-07 $22.20 $22.20 $22.20 $22.20 $18.70 0
2016-09-06 $22.20 $22.20 $22.20 $22.20 $18.70 0
2016-09-02 $22.20 $22.20 $22.20 $22.20 $18.70 0
2016-09-01 $22.20 $22.20 $22.20 $22.20 $18.70 0
2016-08-31 $22.20 $22.20 $22.20 $22.20 $18.70 0
2016-08-30 $22.20 $22.20 $22.20 $22.20 $18.70 0
2016-08-29 $22.20 $22.20 $22.20 $22.20 $18.70 0
2016-08-26 $22.20 $22.20 $22.20 $22.20 $18.70 0
2016-08-25 $22.20 $22.20 $22.20 $22.20 $18.70 0
2016-08-24 $22.20 $22.20 $22.20 $22.20 $18.70 0
2016-08-23 $22.20 $22.20 $22.20 $22.20 $18.70 0
2016-08-22 $22.20 $22.20 $22.20 $22.20 $18.70 0
2016-08-19 $22.20 $22.20 $22.20 $22.20 $18.70 0
2016-08-18 $22.20 $22.20 $22.20 $22.20 $18.70 0
2016-08-17 $22.20 $22.20 $22.20 $22.20 $18.70 0
2016-08-16 $22.20 $22.20 $22.20 $22.20 $18.70 500
2016-08-15 $22.35 $22.35 $22.35 $22.35 $18.83 600
2016-08-12 $22.30 $22.30 $22.30 $22.30 $18.78 0
2016-08-11 $22.30 $22.30 $22.30 $22.30 $18.78 0
2016-08-10 $22.30 $22.30 $22.30 $22.30 $18.78 0
2016-08-09 $22.30 $22.30 $22.30 $22.30 $18.78 0
2016-08-08 $22.30 $22.30 $22.30 $22.30 $18.78 0
2016-08-05 $22.30 $22.30 $22.30 $22.30 $18.78 0
2016-08-04 $22.30 $22.30 $22.30 $22.30 $18.78 0
2016-08-03 $22.30 $22.30 $22.30 $22.30 $18.78 0
2016-08-02 $22.30 $22.30 $22.30 $22.30 $18.78 0
2016-08-01 $22.30 $22.30 $22.30 $22.30 $18.78 0
2016-07-29 $22.30 $22.30 $22.30 $22.30 $18.78 0
2016-07-28 $22.30 $22.30 $22.30 $22.30 $18.78 0
2016-07-27 $22.30 $22.30 $22.30 $22.30 $18.78 13,390
2016-07-26 $22.30 $22.30 $22.30 $22.30 $18.78 0
2016-07-25 $22.30 $22.30 $22.30 $22.30 $18.78 624
2016-07-22 $22.15 $22.15 $22.15 $22.15 $18.66 0
2016-07-21 $22.10 $22.15 $22.10 $22.15 $18.66 5,000
2016-07-20 $22.05 $22.05 $22.05 $22.05 $18.57 101,500
2016-07-19 $22.10 $22.10 $22.05 $22.05 $18.57 4,000
2016-07-18 $21.95 $21.95 $21.95 $21.95 $18.49 7,000
2016-07-15 $21.80 $21.80 $21.80 $21.80 $18.36 0
2016-07-14 $21.80 $21.80 $21.80 $21.80 $18.36 200
2016-07-13 $21.55 $21.55 $21.55 $21.55 $18.15 0
2016-07-12 $21.55 $21.55 $21.55 $21.55 $18.15 0
2016-07-11 $21.55 $21.55 $21.55 $21.55 $18.15 0
2016-07-08 $21.55 $21.55 $21.55 $21.55 $18.15 0
2016-07-07 $21.55 $21.55 $21.55 $21.55 $18.15 0
2016-07-06 $21.55 $21.55 $21.55 $21.55 $18.15 0
2016-07-05 $21.55 $21.55 $21.55 $21.55 $18.15 0
2016-07-01 $21.55 $21.55 $21.55 $21.55 $18.15 3,600
2016-06-30 $21.55 $21.55 $21.55 $21.55 $18.15 139,292
2016-06-29 $21.55 $21.55 $21.55 $21.55 $18.15 74,335
2016-06-28 $21.55 $21.55 $21.55 $21.55 $18.15 150,282
2016-06-27 $21.55 $21.55 $21.55 $21.55 $18.15 56,262
2016-06-24 $21.55 $21.55 $21.55 $21.55 $18.15 0
2016-06-23 $21.55 $21.55 $21.55 $21.55 $18.15 72,830
2016-06-22 $21.55 $21.55 $21.55 $21.55 $18.15 73,487
2016-06-21 $21.28 $21.28 $21.28 $21.28 $17.92 0
2016-06-20 $21.28 $21.28 $21.28 $21.28 $17.92 29,400
2016-06-16 $21.28 $21.28 $21.28 $21.28 $17.92 30,437
2016-06-15 $21.28 $21.28 $21.28 $21.28 $17.92 0
2016-06-14 $21.28 $21.28 $21.28 $21.28 $17.92 7,607
2016-06-13 $21.95 $22.02 $21.28 $21.28 $17.92 95,890
2016-06-10 $22.55 $22.55 $22.55 $22.55 $18.99 50
2016-06-09 $22.55 $22.55 $22.55 $22.55 $18.99 10,100
2016-06-08 $22.50 $22.50 $22.50 $22.50 $18.95 3
2016-06-07 $22.50 $22.50 $22.50 $22.50 $18.95 0
2016-06-06 $22.50 $22.50 $22.50 $22.50 $18.95 0
2016-06-03 $22.50 $22.50 $22.50 $22.50 $18.95 0
2016-06-02 $22.50 $22.50 $22.50 $22.50 $18.95 0
2016-06-01 $22.35 $22.50 $22.35 $22.50 $18.95 1,460
2016-05-31 $22.10 $22.10 $22.10 $22.10 $18.62 1,747
2016-05-27 $22.10 $22.10 $22.10 $22.10 $18.62 2,300
2016-05-26 $22.10 $22.10 $22.10 $22.10 $18.62 20,300
2016-05-25 $21.70 $21.75 $21.70 $21.75 $18.32 2,600
2016-05-24 $20.10 $20.10 $20.10 $20.10 $16.93 0
2016-05-23 $20.10 $20.10 $20.10 $20.10 $16.93 0
2016-05-20 $20.10 $20.10 $20.10 $20.10 $16.93 0
2016-05-19 $20.10 $20.10 $20.10 $20.10 $16.93 658
2016-05-18 $20.90 $20.90 $20.90 $20.90 $17.60 0
2016-05-17 $20.90 $20.90 $20.90 $20.90 $17.60 0
2016-05-16 $20.90 $20.90 $20.90 $20.90 $17.60 0
2016-05-13 $20.90 $20.90 $20.90 $20.90 $17.60 0
2016-05-12 $20.90 $20.90 $20.90 $20.90 $17.60 0
2016-05-11 $20.90 $20.90 $20.90 $20.90 $17.60 0
2016-05-10 $20.90 $20.90 $20.90 $20.90 $17.60 0
2016-05-09 $20.90 $20.90 $20.90 $20.90 $17.60 0
2016-05-06 $20.90 $20.90 $20.90 $20.90 $17.60 0
2016-05-05 $20.90 $20.90 $20.90 $20.90 $17.60 100
2016-05-04 $21.75 $21.75 $21.75 $21.75 $18.32 0
2016-05-03 $21.75 $21.75 $21.75 $21.75 $18.32 0
2016-05-02 $21.75 $21.75 $21.75 $21.75 $18.32 174
2016-04-29 $22.28 $22.28 $22.28 $22.28 $18.77 0
2016-04-28 $22.28 $22.28 $22.28 $22.28 $18.77 0
2016-04-27 $22.28 $22.28 $22.28 $22.28 $18.77 0
2016-04-26 $22.28 $22.28 $22.28 $22.28 $18.77 0
2016-04-25 $22.28 $22.28 $22.28 $22.28 $18.77 0
2016-04-22 $22.28 $22.28 $22.28 $22.28 $18.77 0
2016-04-21 $22.28 $22.28 $22.28 $22.28 $18.77 0
2016-04-20 $22.28 $22.28 $22.28 $22.28 $18.77 0
2016-04-19 $22.31 $22.31 $22.28 $22.28 $18.77 110,000
2016-04-18 $21.63 $21.63 $21.63 $21.63 $18.22 0
2016-04-15 $21.76 $21.77 $21.63 $21.63 $18.22 122,210
2016-04-14 $21.90 $21.90 $21.90 $21.90 $18.45 70,000
2016-04-13 $22.70 $22.70 $22.70 $22.70 $19.12 0
2016-04-12 $22.70 $22.70 $22.70 $22.70 $19.12 0
2016-04-11 $22.70 $22.70 $22.70 $22.70 $19.12 0
2016-04-08 $22.70 $22.70 $22.70 $22.70 $19.12 2,000
2016-04-07 $22.75 $22.75 $22.75 $22.75 $19.16 107,100
2016-04-06 $21.78 $21.78 $21.78 $21.78 $18.35 0
2016-04-05 $21.78 $21.78 $21.78 $21.78 $18.35 0
2016-04-04 $21.78 $21.78 $21.78 $21.78 $18.35 0
2016-04-01 $21.78 $21.78 $21.78 $21.78 $18.35 0
2016-03-31 $21.78 $21.78 $21.78 $21.78 $18.35 0
2016-03-30 $21.78 $21.78 $21.78 $21.78 $18.35 0
2016-03-29 $21.78 $21.78 $21.78 $21.78 $18.35 0
2016-03-28 $21.78 $21.78 $21.78 $21.78 $18.35 0
2016-03-24 $21.78 $21.78 $21.78 $21.78 $18.35 0
2016-03-23 $21.78 $21.78 $21.78 $21.78 $18.35 0
2016-03-22 $21.78 $21.78 $21.78 $21.78 $18.35 0
2016-03-21 $21.78 $21.78 $21.78 $21.78 $18.35 0
2016-03-18 $21.78 $21.78 $21.78 $21.78 $18.35 0
2016-03-17 $21.78 $21.78 $21.78 $21.78 $18.35 0
2016-03-16 $21.78 $21.78 $21.78 $21.78 $18.35 0
2016-03-15 $21.78 $21.78 $21.78 $21.78 $18.35 0
2016-03-14 $21.78 $21.78 $21.78 $21.78 $18.35 0
2016-03-11 $21.78 $21.78 $21.78 $21.78 $18.35 100,226
2016-03-10 $21.92 $21.92 $21.92 $21.92 $18.47 83,986
2016-03-09 $21.92 $21.92 $21.92 $21.92 $18.47 0
2016-03-08 $21.92 $21.92 $21.92 $21.92 $18.47 150,000
2016-03-07 $21.92 $21.92 $21.92 $21.92 $18.47 0
2016-03-04 $21.92 $21.92 $21.92 $21.92 $18.47 100,000
2016-03-03 $21.92 $21.92 $21.92 $21.92 $18.47 0
2016-03-02 $21.92 $21.92 $21.92 $21.92 $18.47 20,338
2016-03-01 $21.92 $21.92 $21.92 $21.92 $18.47 100,000
2016-02-29 $21.92 $21.92 $21.92 $21.92 $18.47 600
2016-02-26 $21.22 $21.22 $21.22 $21.22 $17.87 100,000
2016-02-25 $21.22 $21.22 $21.22 $21.22 $17.87 0
2016-02-24 $21.22 $21.22 $21.22 $21.22 $17.87 204
2016-02-23 $21.70 $21.70 $21.70 $21.70 $18.28 100,008
2016-02-22 $21.70 $21.70 $21.70 $21.70 $18.28 50,100
2016-02-19 $21.15 $21.15 $21.15 $21.15 $17.82 200,000
2016-02-18 $21.15 $21.15 $21.15 $21.15 $17.82 50,000
2016-02-17 $21.15 $21.15 $21.15 $21.15 $17.82 210,066
2016-02-16 $20.82 $20.95 $20.82 $20.95 $17.65 100,507
2016-02-12 $20.53 $20.53 $20.53 $20.53 $17.29 97,841
2016-02-11 $20.53 $20.53 $20.53 $20.53 $17.29 200,000
2016-02-10 $20.33 $20.33 $20.33 $20.33 $17.12 0
2016-02-09 $20.33 $20.33 $20.33 $20.33 $17.12 0
2016-02-08 $20.33 $20.33 $20.33 $20.33 $17.12 0
2016-02-05 $20.33 $20.33 $20.33 $20.33 $17.12 0
2016-02-04 $20.33 $20.33 $20.33 $20.33 $17.12 0
2016-02-03 $20.33 $20.33 $20.33 $20.33 $17.12 0
2016-02-02 $20.33 $20.33 $20.33 $20.33 $17.12 0
2016-02-01 $20.33 $20.33 $20.33 $20.33 $17.12 0
2016-01-29 $20.33 $20.33 $20.33 $20.33 $17.12 556
2016-01-28 $20.16 $20.16 $20.16 $20.16 $16.98 200
2016-01-27 $20.80 $20.80 $20.80 $20.80 $17.52 0
2016-01-26 $20.80 $20.80 $20.80 $20.80 $17.52 4
2016-01-25 $20.80 $20.80 $20.80 $20.80 $17.52 410
2016-01-22 $20.88 $20.88 $20.88 $20.88 $17.59 750
2016-01-21 $21.75 $21.75 $21.75 $21.75 $18.32 0
2016-01-20 $21.75 $21.75 $21.75 $21.75 $18.32 1
2016-01-19 $21.75 $21.75 $21.75 $21.75 $18.32 0
2016-01-15 $21.75 $21.75 $21.75 $21.75 $18.32 0
2016-01-14 $21.75 $21.75 $21.75 $21.75 $18.32 0
2016-01-13 $21.75 $21.75 $21.75 $21.75 $18.32 700
2016-01-12 $21.85 $21.85 $21.35 $21.35 $17.98 488
2016-01-11 $21.50 $21.50 $21.50 $21.50 $18.11 401
2016-01-08 $22.08 $22.08 $22.08 $22.08 $18.60 20,002
2016-01-07 $21.85 $21.85 $21.85 $21.85 $18.41 2
2016-01-06 $21.85 $21.85 $21.85 $21.85 $18.41 750
2016-01-05 $46.15 $46.15 $46.15 $46.15 $38.87 0
2016-01-04 $46.15 $46.15 $46.15 $46.15 $38.87 75
2015-12-31 $46.15 $46.15 $46.15 $46.15 $38.87 250
2015-12-30 $45.49 $45.49 $45.49 $45.49 $38.32 5
2015-12-29 $45.49 $45.49 $45.49 $45.49 $38.32 0
2015-12-28 $45.49 $45.49 $45.49 $45.49 $38.32 0
2015-12-24 $45.49 $45.49 $45.49 $45.49 $38.32 0
2015-12-23 $45.49 $45.49 $45.49 $45.49 $38.32 0
2015-12-22 $45.49 $45.49 $45.49 $45.49 $38.32 0
2015-12-21 $45.49 $45.49 $45.49 $45.49 $38.32 0
2015-12-18 $45.49 $45.49 $45.49 $45.49 $38.32 0
2015-12-17 $45.49 $45.49 $45.49 $45.49 $38.32 0
2015-12-16 $45.49 $45.49 $45.49 $45.49 $38.32 0
2015-12-15 $45.49 $45.49 $45.49 $45.49 $38.32 0
2015-12-14 $45.49 $45.49 $45.49 $45.49 $38.32 186
2015-12-11 $45.50 $45.50 $45.45 $45.45 $38.28 2,502
2015-12-10 $46.08 $46.08 $46.08 $46.08 $38.81 15
2015-12-09 $46.08 $46.08 $46.08 $46.08 $38.81 294
2015-12-08 $34.90 $34.90 $34.90 $34.90 $29.40 0
2015-12-07 $34.90 $34.90 $34.90 $34.90 $29.40 0
2015-12-04 $34.90 $34.90 $34.90 $34.90 $29.40 0
2015-12-03 $34.90 $34.90 $34.90 $34.90 $29.40 0
2015-12-02 $34.90 $34.90 $34.90 $34.90 $29.40 73,473
2015-12-01 $34.90 $34.90 $34.90 $34.90 $29.40 84,521
2015-11-30 $34.90 $34.90 $34.90 $34.90 $29.40 150
2015-11-27 $34.90 $34.90 $34.90 $34.90 $29.40 50
2015-11-25 $34.90 $34.90 $34.90 $34.90 $29.40 13,316
2015-11-24 $34.30 $34.30 $34.30 $34.30 $28.89 50,000
2015-11-23 $47.10 $47.10 $47.10 $47.10 $39.67 0
2015-11-20 $47.10 $47.10 $47.10 $47.10 $39.67 54
2015-11-19 $47.10 $47.10 $47.10 $47.10 $39.67 0
2015-11-18 $47.10 $47.10 $47.10 $47.10 $39.67 100
2015-11-06 $47.10 $47.10 $47.10 $47.10 $39.67 100
2015-11-05 $46.69 $46.69 $46.69 $46.69 $39.32 0
2015-11-04 $46.69 $46.69 $46.69 $46.69 $39.32 0
2015-11-03 $46.69 $46.69 $46.69 $46.69 $39.32 0
2015-11-02 $46.69 $46.69 $46.69 $46.69 $39.32 0
2015-10-30 $46.69 $46.69 $46.69 $46.69 $39.32 0
2015-10-29 $46.69 $46.69 $46.69 $46.69 $39.32 0
2015-10-28 $46.69 $46.69 $46.69 $46.69 $39.32 1,049
2015-10-27 $45.70 $45.70 $45.70 $45.70 $38.49 0
2015-10-26 $45.70 $45.70 $45.70 $45.70 $38.49 163
2015-10-23 $45.35 $45.35 $45.35 $45.35 $38.20 0
2015-10-22 $45.35 $45.35 $45.35 $45.35 $38.20 100
2015-10-21 $40.70 $40.70 $40.70 $40.70 $34.28 0
2015-10-20 $40.70 $40.70 $40.70 $40.70 $34.28 0
2015-10-19 $40.70 $40.70 $40.70 $40.70 $34.28 0
2015-10-16 $40.70 $40.70 $40.70 $40.70 $34.28 0
2015-10-15 $40.70 $40.70 $40.70 $40.70 $34.28 0
2015-10-14 $40.70 $40.70 $40.70 $40.70 $34.28 0
2015-10-13 $40.70 $40.70 $40.70 $40.70 $34.28 0
2015-10-12 $40.70 $40.70 $40.70 $40.70 $34.28 0
2015-10-09 $40.70 $40.70 $40.70 $40.70 $34.28 0
2015-10-08 $40.70 $40.70 $40.70 $40.70 $34.28 0
2015-10-07 $40.70 $40.70 $40.70 $40.70 $34.28 0
2015-10-06 $40.70 $40.70 $40.70 $40.70 $34.28 0
2015-10-05 $40.70 $40.70 $40.70 $40.70 $34.28 0
2015-10-02 $40.70 $40.70 $40.70 $40.70 $34.28 0
2015-10-01 $40.70 $40.70 $40.70 $40.70 $34.28 0
2015-09-30 $40.70 $40.70 $40.70 $40.70 $34.28 0
2015-09-29 $40.70 $40.70 $40.70 $40.70 $34.28 100
2015-09-28 $42.30 $42.30 $42.30 $42.30 $35.63 0
2015-09-25 $42.30 $42.30 $42.30 $42.30 $35.63 0
2015-09-24 $42.30 $42.30 $42.30 $42.30 $35.63 0
2015-09-23 $42.30 $42.30 $42.30 $42.30 $35.63 100
2015-09-22 $43.55 $43.55 $43.55 $43.55 $36.68 0
2015-09-21 $43.55 $43.55 $43.55 $43.55 $36.68 0
2015-09-18 $43.55 $43.55 $43.55 $43.55 $36.68 0
2015-09-17 $43.55 $43.55 $43.55 $43.55 $36.68 0
2015-09-16 $43.55 $43.55 $43.55 $43.55 $36.68 550
2015-09-15 $40.27 $40.27 $40.27 $40.27 $33.92 0
2015-09-14 $40.27 $40.27 $40.27 $40.27 $33.92 0
2015-09-11 $40.27 $40.27 $40.27 $40.27 $33.92 0
2015-09-10 $40.27 $40.27 $40.27 $40.27 $33.92 0
2015-09-09 $40.27 $40.27 $40.27 $40.27 $33.92 0
2015-09-08 $40.27 $40.27 $40.27 $40.27 $33.92 0
2015-09-04 $40.27 $40.27 $40.27 $40.27 $33.92 0
2015-09-03 $40.27 $40.27 $40.27 $40.27 $33.92 0
2015-09-02 $40.27 $40.27 $40.27 $40.27 $33.92 500
2015-09-01 $41.05 $41.05 $41.05 $41.05 $34.58 0
2015-08-31 $41.05 $41.05 $41.05 $41.05 $34.58 0
2015-08-28 $41.05 $41.05 $41.05 $41.05 $34.58 0
2015-08-27 $41.05 $41.05 $41.05 $41.05 $34.58 0
2015-08-26 $41.05 $41.05 $41.05 $41.05 $34.58 0
2015-08-25 $41.05 $41.05 $41.05 $41.05 $34.58 150
2015-08-24 $40.45 $40.45 $40.45 $40.45 $34.07 240
2015-08-21 $42.50 $42.50 $42.50 $42.50 $35.80 250
2015-08-20 $40.35 $40.35 $40.35 $40.35 $33.99 0
2015-08-19 $40.35 $40.35 $40.35 $40.35 $33.99 0
2015-08-18 $40.35 $40.35 $40.35 $40.35 $33.99 0
2015-08-17 $40.35 $40.35 $40.35 $40.35 $33.99 0
2015-08-14 $40.35 $40.35 $40.35 $40.35 $33.99 0
2015-08-13 $40.35 $40.35 $40.35 $40.35 $33.99 0
2015-08-12 $40.35 $40.35 $40.35 $40.35 $33.99 0
2015-08-11 $40.35 $40.35 $40.35 $40.35 $33.99 0
2015-08-10 $40.35 $40.35 $40.35 $40.35 $33.99 0
2015-08-07 $40.35 $40.35 $40.35 $40.35 $33.99 0
2015-08-06 $40.35 $40.35 $40.35 $40.35 $33.99 0
2015-08-05 $40.35 $40.35 $40.35 $40.35 $33.99 0
2015-08-04 $40.35 $40.35 $40.35 $40.35 $33.99 0
2015-08-03 $40.35 $40.35 $40.35 $40.35 $33.99 0
2015-07-31 $40.35 $40.35 $40.35 $40.35 $33.99 0
2015-07-30 $40.35 $40.35 $40.35 $40.35 $33.99 0
2015-07-29 $40.35 $40.35 $40.35 $40.35 $33.99 0
2015-07-28 $40.35 $40.35 $40.35 $40.35 $33.99 0
2015-07-27 $40.35 $40.35 $40.35 $40.35 $33.99 0
2015-07-24 $40.35 $40.35 $40.35 $40.35 $33.99 0
2015-07-23 $40.35 $40.35 $40.35 $40.35 $33.99 0
2015-07-22 $40.35 $40.35 $40.35 $40.35 $33.99 0

Grifols SA (GIFLF) News Headlines

Recent Grifols SA (GIFLF) News
Similar Companies to Grifols SA (GIFLF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.