Grifols SA - Class B (Non-Voting) (GIFOF) Exchange: PINK
Data as of Aug. 19, 2025
$8.82 ($0.00) 0.00%
Grifols SA - Class B (Non-Voting) - Daily Information
Click for more stock information on Grifols SA - Class B (Non-Voting).| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $8.82 |
| Previous Close | $8.82 |
| High | $8.82 |
| Low | $8.82 |
| Adjusted Open | $8.82 |
| Previous Adjusted Close | $8.82 |
| Adjusted High | $8.82 |
| Adjusted Low | $8.82 |
About Grifols SA - Class B (Non-Voting) (GIFOF)
Grifols SA
Invest in Grifols SA - Class B (Non-Voting) (GIFOF)
Historical Stock Data for Grifols SA - Class B (Non-Voting) (GIFOF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-11 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2025-07-10 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2025-07-09 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2025-07-08 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2025-07-07 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2025-07-03 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2025-07-02 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 3 |
| 2025-07-01 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2025-06-30 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2025-06-27 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2025-06-26 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2025-06-25 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2025-06-24 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2025-06-23 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
| 2025-06-20 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 112 |
| 2025-06-18 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2025-06-17 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2025-06-16 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2025-06-13 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2025-06-12 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2025-06-11 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2025-06-10 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2025-06-09 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2025-06-06 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2025-06-05 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2025-06-04 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2025-06-03 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2025-06-02 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2025-05-30 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2025-05-29 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2025-05-28 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2025-05-27 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2025-05-23 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2025-05-22 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2025-05-21 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2025-05-20 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2025-05-19 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2025-05-16 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2025-05-15 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2025-05-14 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2025-05-13 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2025-05-12 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2025-05-09 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2025-05-08 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2025-05-07 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2025-05-06 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2025-05-05 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2025-05-02 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2025-05-01 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 1 |
| 2025-04-30 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2025-04-29 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2025-04-28 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2025-04-25 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2025-04-24 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2025-04-23 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2025-04-22 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2025-04-21 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2025-04-17 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2025-04-16 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2025-04-15 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2025-04-14 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2025-04-11 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2025-04-10 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2025-04-09 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2025-04-08 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2025-04-07 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2025-04-04 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2025-04-03 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2025-04-02 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2025-04-01 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2025-03-31 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2025-03-28 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2025-03-27 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2025-03-26 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2025-03-25 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2025-03-24 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2025-03-21 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2025-03-20 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2025-03-19 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2025-03-18 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2025-03-17 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2025-03-14 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2025-03-13 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2025-03-12 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2025-03-11 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 64,590 |
| 2025-03-10 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2025-03-07 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2025-03-06 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2025-03-05 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2025-03-04 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2025-03-03 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2025-02-28 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2025-02-27 | $8.18 | $8.25 | $8.18 | $8.25 | $8.25 | 4,414 |
| 2025-02-26 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 100 |
| 2025-02-25 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2025-02-24 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2025-02-21 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2025-02-20 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2025-02-19 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2025-02-18 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2025-02-14 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2025-02-13 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2025-02-12 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2025-02-11 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2025-02-10 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2025-02-07 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2025-02-06 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2025-02-05 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2025-02-04 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2025-02-03 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2025-01-31 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 6 |
| 2025-01-30 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2025-01-29 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2025-01-28 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2025-01-27 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2025-01-24 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2025-01-23 | $7.27 | $7.42 | $7.27 | $7.42 | $7.42 | 300 |
| 2025-01-22 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2025-01-21 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2025-01-17 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2025-01-16 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2025-01-15 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2025-01-14 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2025-01-13 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2025-01-10 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2025-01-08 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2025-01-07 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2025-01-06 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2025-01-03 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2025-01-02 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 150,000 |
| 2024-12-31 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2024-12-30 | $6.98 | $6.98 | $6.98 | $6.98 | $6.98 | 150 |
| 2024-12-27 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2024-12-26 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 52 |
| 2024-12-24 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2024-12-23 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2024-12-20 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2024-12-19 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2024-12-18 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2024-12-17 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2024-12-16 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2024-12-13 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2024-12-12 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2024-12-11 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2024-12-10 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2024-12-09 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2024-12-06 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2024-12-05 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2024-12-04 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2024-12-03 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 470,000 |
| 2024-12-02 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2024-11-29 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2024-11-27 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2024-11-26 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2024-11-25 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 340 |
| 2024-11-22 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| 2024-11-21 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| 2024-11-20 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| 2024-11-19 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| 2024-11-18 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| 2024-11-15 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 2 |
| 2024-11-14 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| 2024-11-13 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| 2024-11-12 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| 2024-11-11 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| 2024-11-08 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| 2024-11-07 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| 2024-11-06 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| 2024-11-05 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| 2024-11-04 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| 2024-11-01 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| 2024-10-31 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| 2024-10-30 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| 2024-10-29 | $8.35 | $8.43 | $8.35 | $8.43 | $8.43 | 188,692 |
| 2024-10-28 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2024-10-25 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2024-10-24 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2024-10-23 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2024-10-22 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2024-10-21 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 0 |
| 2024-10-18 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 20,739 |
| 2024-10-17 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 20,000 |
| 2024-10-16 | $8.44 | $8.44 | $8.44 | $8.44 | $8.44 | 20,000 |
| 2024-10-15 | $8.49 | $8.49 | $8.49 | $8.49 | $8.49 | 20,000 |
| 2024-10-14 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2024-10-11 | $8.51 | $8.51 | $8.51 | $8.51 | $8.51 | 20,000 |
| 2024-10-10 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2024-10-09 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 20,000 |
| 2024-10-08 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2024-10-07 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2024-10-04 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2024-10-03 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 699 |
| 2024-10-02 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2024-10-01 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2024-09-30 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2024-09-27 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2024-09-26 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 1 |
| 2024-09-25 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2024-09-24 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2024-09-23 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2024-09-20 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2024-09-19 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2024-09-18 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2024-09-17 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2024-09-16 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2024-09-13 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2024-09-12 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2024-09-11 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2024-09-10 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2024-09-09 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2024-09-06 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2024-09-05 | $8.85 | $9.10 | $8.71 | $9.10 | $9.10 | 400 |
| 2024-09-04 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2024-09-03 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2024-08-30 | $9.40 | $9.49 | $9.40 | $9.49 | $9.49 | 200 |
| 2024-08-29 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2024-08-28 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2024-08-27 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2024-08-26 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2024-08-23 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
| 2024-08-22 | $8.42 | $8.69 | $8.42 | $8.69 | $8.69 | 347 |
| 2024-08-21 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2024-08-20 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2024-08-19 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2024-08-16 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2024-08-15 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2024-08-14 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2024-08-13 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2024-08-12 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2024-08-09 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2024-08-08 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2024-08-07 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2024-08-06 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2024-08-05 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2024-08-02 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2024-08-01 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2024-07-31 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2024-07-30 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2024-07-29 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2024-07-26 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2024-07-25 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2024-07-24 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2024-07-23 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2024-07-22 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 744 |
| 2024-07-19 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2024-07-18 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 400,000 |
| 2024-07-17 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 850,000 |
| 2024-07-16 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 770,000 |
| 2024-07-15 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 1,460,000 |
| 2024-07-12 | $8.59 | $8.59 | $8.24 | $8.24 | $8.24 | 400,500 |
| 2024-07-11 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2024-07-10 | $9.08 | $9.18 | $9.08 | $9.18 | $9.18 | 200 |
| 2024-07-09 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
| 2024-07-08 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 693,768 |
| 2024-07-05 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2024-07-03 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2024-07-02 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2024-07-01 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2024-06-28 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
| 2024-06-27 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 472 |
| 2024-06-26 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2024-06-25 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 240 |
| 2024-06-24 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2024-06-21 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2024-06-20 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2024-06-18 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2024-06-17 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2024-06-14 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2024-06-13 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2024-06-12 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2024-06-11 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2024-06-10 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2024-06-07 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2024-06-06 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2024-06-05 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2024-06-04 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2024-06-03 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2024-05-31 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2024-05-30 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2024-05-29 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2024-05-28 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2024-05-24 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2024-05-23 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2024-05-22 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2024-05-21 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2024-05-20 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2024-05-17 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2024-05-16 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2024-05-15 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2024-05-14 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 220 |
| 2024-05-13 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2024-05-10 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2024-05-09 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2024-05-08 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2024-05-07 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2024-05-06 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2024-05-03 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2024-05-02 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2024-05-01 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2024-04-30 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2024-04-29 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2024-04-26 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2024-04-25 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2024-04-24 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 1 |
| 2024-04-23 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2024-04-22 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2024-04-19 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2024-04-18 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2024-04-17 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2024-04-16 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2024-04-15 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2024-04-12 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2024-04-11 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2024-04-10 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2024-04-09 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2024-04-08 | $6.87 | $6.87 | $6.87 | $6.87 | $6.87 | 0 |
| 2024-04-05 | $6.88 | $6.88 | $6.87 | $6.87 | $6.87 | 2,090 |
| 2024-04-04 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2024-04-03 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2024-04-02 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2024-04-01 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2024-03-28 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2024-03-27 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2024-03-26 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2024-03-25 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2024-03-22 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2024-03-21 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2024-03-20 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2024-03-19 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2024-03-18 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2024-03-15 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 1,000 |
| 2024-03-14 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2024-03-13 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2024-03-12 | $6.69 | $6.69 | $6.35 | $6.35 | $6.35 | 349 |
| 2024-03-11 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 5,162 |
| 2024-03-08 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 30,000 |
| 2024-03-07 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2024-03-06 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2024-03-05 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2024-03-04 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
| 2024-03-01 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 62 |
| 2024-02-29 | $8.03 | $8.03 | $5.58 | $7.22 | $7.22 | 260,910 |
| 2024-02-28 | $9.13 | $9.13 | $9.11 | $9.11 | $9.11 | 6,670 |
| 2024-02-27 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2024-02-26 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2024-02-23 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2024-02-22 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2024-02-21 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2024-02-20 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2024-02-16 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2024-02-15 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2024-02-14 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2024-02-13 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2024-02-12 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2024-02-09 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2024-02-08 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2024-02-07 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 0 |
| 2024-02-06 | $7.72 | $7.72 | $7.72 | $7.72 | $7.72 | 500 |
| 2024-02-05 | $7.70 | $7.72 | $7.70 | $7.72 | $7.72 | 248 |
| 2024-02-02 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2024-02-01 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2024-01-31 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2024-01-30 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2024-01-29 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 60,000 |
| 2024-01-26 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2024-01-25 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2024-01-24 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 0 |
| 2024-01-23 | $6.63 | $6.63 | $6.63 | $6.63 | $6.63 | 114 |
| 2024-01-22 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2024-01-19 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2024-01-18 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 9,542 |
| 2024-01-17 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2024-01-16 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 500,000 |
| 2024-01-12 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 800,050 |
| 2024-01-11 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 1,680,100 |
| 2024-01-10 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 100 |
| 2024-01-09 | $7.69 | $8.48 | $7.69 | $8.48 | $8.48 | 500 |
| 2024-01-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-01-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-01-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-01-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2024-01-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-12-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-12-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 20,000 |
| 2023-12-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-12-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-12-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-12-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-12-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-12-19 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 368 |
| 2023-12-18 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2023-12-15 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2023-12-14 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2023-12-13 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2023-12-12 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 368 |
| 2023-12-11 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 200 |
| 2023-12-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-12-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-12-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-12-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-12-04 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-12-01 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-11-30 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-11-29 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-11-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-11-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-11-24 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-11-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 2,670 |
| 2023-11-21 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2023-11-20 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2023-11-17 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2023-11-16 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2023-11-15 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2023-11-14 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2023-11-13 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2023-11-10 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2023-11-09 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2023-11-08 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2023-11-07 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2023-11-06 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2023-11-03 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 6,015 |
| 2023-11-02 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2023-11-01 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2023-10-31 | $7.48 | $7.95 | $7.48 | $7.95 | $7.95 | 704 |
| 2023-10-30 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2023-10-27 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2023-10-26 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2023-10-25 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2023-10-24 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2023-10-23 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2023-10-20 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2023-10-19 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2023-10-18 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2023-10-17 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2023-10-16 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2023-10-13 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2023-10-12 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2023-10-11 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 60 |
| 2023-10-10 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2023-10-09 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2023-10-06 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2023-10-05 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
| 2023-10-04 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 500 |
| 2023-10-03 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2023-10-02 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2023-09-29 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2023-09-28 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2023-09-27 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2023-09-26 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2023-09-25 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2023-09-22 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2023-09-21 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 2,570 |
| 2023-09-20 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-09-19 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 500 |
| 2023-09-18 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2023-09-15 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2023-09-14 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2023-09-13 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2023-09-12 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2023-09-11 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2023-09-08 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2023-09-07 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2023-09-06 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2023-09-05 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2023-09-01 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2023-08-31 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2023-08-30 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2023-08-29 | $9.18 | $9.60 | $9.18 | $9.60 | $9.60 | 1,552 |
| 2023-08-28 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-08-25 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-08-24 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-08-23 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-08-22 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-08-21 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-08-18 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-08-17 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-08-16 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-08-15 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-08-14 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-08-11 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-08-10 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-08-09 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-08-08 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-08-07 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-08-04 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-08-03 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-08-02 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-08-01 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-07-31 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-07-28 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-07-27 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-07-26 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-07-25 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-07-24 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-07-21 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-07-20 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-07-19 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-07-18 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-07-17 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-07-14 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-07-13 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2023-07-12 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 103 |
| 2023-07-11 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2023-07-10 | $9.17 | $9.17 | $9.07 | $9.11 | $9.11 | 17,084 |
| 2023-07-07 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2023-07-06 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2023-07-05 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2023-07-03 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2023-06-30 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2023-06-29 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2023-06-28 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2023-06-27 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2023-06-26 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2023-06-23 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2023-06-22 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2023-06-21 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2023-06-20 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2023-06-16 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2023-06-15 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2023-06-14 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2023-06-13 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2023-06-12 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2023-06-09 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2023-06-08 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2023-06-07 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2023-06-06 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2023-06-05 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2023-06-02 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2023-06-01 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2023-05-31 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 2 |
| 2023-05-30 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2023-05-26 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2023-05-25 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2023-05-24 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2023-05-23 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2023-05-22 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2023-05-19 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2023-05-18 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2023-05-17 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2023-05-16 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2023-05-15 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2023-05-12 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2023-05-11 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2023-05-10 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2023-05-09 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2023-05-08 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2023-05-05 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2023-05-04 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2023-05-03 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2023-05-02 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2023-05-01 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2023-04-28 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2023-04-27 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2023-04-26 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2023-04-25 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2023-04-24 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2023-04-21 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2023-04-20 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2023-04-19 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2023-04-18 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2023-04-17 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2023-04-14 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2023-04-13 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2023-04-12 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2023-04-11 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2023-04-10 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2023-04-06 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2023-04-05 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2023-04-04 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2023-04-03 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2023-03-31 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2023-03-30 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2023-03-29 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2023-03-28 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2023-03-27 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2023-03-24 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2023-03-23 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2023-03-22 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2023-03-21 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2023-03-20 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2023-03-17 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2023-03-16 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 90 |
| 2023-03-15 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2023-03-14 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2023-03-13 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2023-03-10 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2023-03-09 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2023-03-08 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2023-03-07 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2023-03-06 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2023-03-03 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2023-03-02 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2023-03-01 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2023-02-28 | $8.36 | $8.36 | $8.27 | $8.28 | $8.28 | 400 |
| 2023-02-27 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2023-02-24 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 80,000 |
| 2023-02-23 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2023-02-22 | $9.14 | $9.15 | $9.14 | $9.15 | $9.15 | 27,260 |
| 2023-02-21 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 1,055 |
| 2023-02-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-02-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2023-02-15 | $9.92 | $10.65 | $9.92 | $10.50 | $10.50 | 10,500 |
| 2023-02-14 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-02-13 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-02-10 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-02-09 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-02-08 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-02-07 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 20,090 |
| 2023-02-06 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2023-02-03 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2023-02-02 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2023-02-01 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 6 |
| 2023-01-31 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2023-01-30 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2023-01-27 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2023-01-26 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2023-01-25 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2023-01-24 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2023-01-23 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2023-01-20 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2023-01-19 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2023-01-18 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2023-01-17 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2023-01-13 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2023-01-12 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 200 |
| 2023-01-11 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 100 |
| 2023-01-10 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2023-01-09 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2023-01-06 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 100 |
| 2023-01-05 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2023-01-04 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2023-01-03 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2022-12-30 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2022-12-29 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2022-12-28 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2022-12-27 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2022-12-23 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2022-12-22 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2022-12-21 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 2 |
| 2022-12-20 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2022-12-19 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2022-12-16 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2022-12-15 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2022-12-14 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2022-12-13 | $8.24 | $8.24 | $8.14 | $8.14 | $8.14 | 200 |
| 2022-12-12 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2022-12-09 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2022-12-08 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 46 |
| 2022-12-07 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2022-12-06 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2022-12-05 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2022-12-02 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2022-12-01 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2022-11-30 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 250 |
| 2022-11-29 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2022-11-28 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2022-11-25 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2022-11-23 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2022-11-22 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2022-11-21 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2022-11-18 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2022-11-17 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2022-11-16 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2022-11-15 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2022-11-14 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2022-11-11 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 12 |
| 2022-11-10 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 0 |
| 2022-11-09 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 100 |
| 2022-11-08 | $7.32 | $7.46 | $7.32 | $7.32 | $7.32 | 312 |
| 2022-11-07 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2022-11-04 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2022-11-03 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2022-11-02 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2022-11-01 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2022-10-31 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2022-10-28 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2022-10-27 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2022-10-26 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2022-10-25 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 7 |
| 2022-10-24 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2022-10-21 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2022-10-20 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 40,000 |
| 2022-10-19 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2022-10-18 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2022-10-17 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2022-10-14 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 2,960 |
| 2022-10-13 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 42 |
| 2022-10-12 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2022-10-11 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 5,920 |
| 2022-10-10 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-10-07 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-10-06 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-10-05 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-10-04 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-10-03 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-09-30 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-09-29 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-09-28 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-09-27 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-09-26 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-09-23 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-09-22 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-09-21 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-09-20 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-09-19 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-09-16 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-09-15 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-09-14 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-09-13 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-09-12 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-09-09 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-09-08 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-09-07 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-09-06 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-09-02 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-09-01 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-08-31 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-08-30 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-08-29 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-08-26 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-08-25 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-08-24 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-08-23 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 269,008 |
| 2022-08-22 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-08-19 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 6 |
| 2022-08-18 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-08-17 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-08-16 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-08-15 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-08-12 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-08-11 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-08-10 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-08-09 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-08-08 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-08-05 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-08-04 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-08-03 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-08-02 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-08-01 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-07-29 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 105,500 |
| 2022-07-28 | $9.51 | $9.51 | $9.30 | $9.42 | $9.42 | 700 |
| 2022-07-27 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-07-26 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-07-25 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-07-22 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-07-21 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-07-20 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-07-19 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-07-18 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-07-15 | $10.06 | $10.06 | $10.03 | $10.05 | $10.05 | 1,404 |
| 2022-07-14 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2022-07-13 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2022-07-12 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2022-07-11 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2022-07-08 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2022-07-07 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2022-07-06 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2022-07-05 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2022-07-01 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2022-06-30 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 100 |
| 2022-06-29 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2022-06-28 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 154 |
| 2022-06-27 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2022-06-24 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 68 |
| 2022-06-23 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 100 |
| 2022-06-22 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 307 |
| 2022-06-21 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2022-06-17 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2022-06-16 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 20 |
| 2022-06-15 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 1 |
| 2022-06-14 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2022-06-13 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 100 |
| 2022-06-10 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| 2022-06-09 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| 2022-06-08 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| 2022-06-07 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| 2022-06-06 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
| 2022-06-03 | $12.47 | $12.47 | $12.47 | $12.47 | $12.47 | 100 |
| 2022-06-02 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-06-01 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-05-31 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-05-27 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-05-26 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2022-05-25 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 100 |
| 2022-05-24 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2022-05-23 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2022-05-20 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2022-05-19 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2022-05-18 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 4 |
| 2022-05-17 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2022-05-16 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2022-05-13 | $12.86 | $12.86 | $12.86 | $12.86 | $12.86 | 1,004 |
| 2022-05-12 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2022-05-11 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2022-05-10 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2022-05-09 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2022-05-06 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 59 |
| 2022-05-05 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2022-05-04 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2022-05-03 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2022-05-02 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2022-04-29 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2022-04-28 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 1 |
| 2022-04-27 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2022-04-26 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2022-04-25 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2022-04-22 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2022-04-21 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2022-04-20 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2022-04-19 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2022-04-18 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2022-04-14 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2022-04-13 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2022-04-12 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 1,000 |
| 2022-04-11 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
| 2022-04-08 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
| 2022-04-07 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
| 2022-04-06 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
| 2022-04-05 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 300 |
| 2022-04-04 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
| 2022-04-01 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
| 2022-03-31 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
| 2022-03-30 | $11.44 | $11.94 | $11.44 | $11.94 | $11.94 | 300 |
| 2022-03-29 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2022-03-28 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2022-03-25 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2022-03-24 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2022-03-23 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 42 |
| 2022-03-22 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 1 |
| 2022-03-21 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2022-03-18 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 70 |
| 2022-03-17 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2022-03-16 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2022-03-15 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2022-03-14 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 70 |
| 2022-03-11 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2022-03-10 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2022-03-09 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2022-03-08 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2022-03-07 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2022-03-04 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2022-03-03 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2022-03-02 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2022-03-01 | $12.64 | $12.64 | $12.60 | $12.60 | $12.60 | 2,690 |
| 2022-02-28 | $12.00 | $12.62 | $12.00 | $12.58 | $12.58 | 529 |
| 2022-02-25 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2022-02-24 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2022-02-23 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2022-02-22 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2022-02-18 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2022-02-17 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2022-02-16 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 184 |
| 2022-02-15 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2022-02-14 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 101 |
| 2022-02-11 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2022-02-10 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 20 |
| 2022-02-09 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2022-02-08 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2022-02-07 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2022-02-04 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2022-02-03 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 23 |
| 2022-02-02 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2022-02-01 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2022-01-31 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2022-01-28 | $11.23 | $11.23 | $11.22 | $11.22 | $11.22 | 662 |
| 2022-01-27 | $11.81 | $11.81 | $11.81 | $11.81 | $11.81 | 126 |
| 2022-01-26 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
| 2022-01-25 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
| 2022-01-24 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 100 |
| 2022-01-21 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2022-01-20 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2022-01-19 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2022-01-18 | $12.23 | $12.34 | $12.23 | $12.34 | $12.34 | 804 |
| 2022-01-14 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 2,000 |
| 2022-01-13 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2022-01-12 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2022-01-11 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2022-01-10 | $11.76 | $12.06 | $11.76 | $12.06 | $12.06 | 8,300 |
| 2022-01-07 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 52 |
| 2022-01-06 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2022-01-05 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2022-01-04 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 113 |
| 2022-01-03 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2021-12-31 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2021-12-30 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 67 |
| 2021-12-29 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 12 |
| 2021-12-28 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2021-12-27 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2021-12-23 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2021-12-22 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2021-12-21 | $10.64 | $10.64 | $10.49 | $10.49 | $10.49 | 4,044 |
| 2021-12-20 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2021-12-17 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 387,700 |
| 2021-12-16 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2021-12-15 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2021-12-14 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2021-12-13 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 100,050 |
| 2021-12-10 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 104 |
| 2021-12-09 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2021-12-08 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 105,030 |
| 2021-12-07 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 51 |
| 2021-12-06 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 273 |
| 2021-12-03 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2021-12-02 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2021-12-01 | $10.52 | $10.52 | $10.49 | $10.49 | $10.49 | 1,472 |
| 2021-11-30 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 100 |
| 2021-11-29 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 1,000 |
| 2021-11-26 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2021-11-24 | $11.39 | $11.39 | $11.31 | $11.31 | $11.31 | 980,329 |
| 2021-11-23 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2021-11-22 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2021-11-19 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 428 |
| 2021-11-18 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2021-11-17 | $12.24 | $12.49 | $12.24 | $12.49 | $12.49 | 900 |
| 2021-11-16 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2021-11-15 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2021-11-12 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2021-11-11 | $12.02 | $12.02 | $12.02 | $12.02 | $12.02 | 0 |
| 2021-11-10 | $12.10 | $12.20 | $12.02 | $12.02 | $12.02 | 727 |
| 2021-11-09 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2021-11-08 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2021-11-05 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 1,500 |
| 2021-11-04 | $12.61 | $12.65 | $12.60 | $12.65 | $12.65 | 7,690 |
| 2021-11-03 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2021-11-02 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2021-11-01 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2021-10-29 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 90 |
| 2021-10-28 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 36 |
| 2021-10-27 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 209 |
| 2021-10-26 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 400,031 |
| 2021-10-25 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 31 |
| 2021-10-22 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2021-10-21 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 13 |
| 2021-10-20 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2021-10-19 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 12 |
| 2021-10-18 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 584 |
| 2021-10-15 | $14.02 | $14.15 | $14.00 | $14.15 | $14.15 | 2,516 |
| 2021-10-14 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2021-10-13 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2021-10-12 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 28 |
| 2021-10-11 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2021-10-08 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2021-10-07 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 25,346 |
| 2021-10-06 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2021-10-05 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 104 |
| 2021-10-04 | $15.15 | $15.15 | $15.15 | $15.15 | $15.15 | 278 |
| 2021-10-01 | $15.23 | $15.23 | $15.23 | $15.23 | $15.23 | 173 |
| 2021-09-30 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2021-09-29 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2021-09-28 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2021-09-27 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 206 |
| 2021-09-24 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2021-09-23 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 167 |
| 2021-09-22 | $15.74 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |
| 2021-09-21 | $15.74 | $15.74 | $15.74 | $15.74 | $15.74 | 352 |
| 2021-09-20 | $15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 0 |
| 2021-09-17 | $15.41 | $15.57 | $15.35 | $15.35 | $15.35 | 913 |
| 2021-09-16 | $14.35 | $14.35 | $14.35 | $14.35 | $14.35 | 10,109 |
| 2021-09-15 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-09-14 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2021-09-13 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 500 |
| 2021-09-10 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 39 |
| 2021-09-09 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2021-09-08 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 41 |
| 2021-09-07 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 197 |
| 2021-09-03 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 5 |
| 2021-09-02 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 20 |
| 2021-09-01 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 92 |
| 2021-08-31 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 168 |
| 2021-08-30 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 27 |
| 2021-08-27 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2021-08-26 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 810 |
| 2021-08-25 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2021-08-24 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 100 |
| 2021-08-23 | $14.51 | $14.51 | $14.51 | $14.51 | $14.51 | 132 |
| 2021-08-20 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 67 |
| 2021-08-19 | $14.64 | $14.64 | $14.64 | $14.64 | $14.64 | 110,107 |
| 2021-08-18 | $14.43 | $14.43 | $14.43 | $14.43 | $14.43 | 183,487 |
| 2021-08-17 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 127,534 |
| 2021-08-16 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 30,516 |
| 2021-08-13 | $13.90 | $14.40 | $13.85 | $13.85 | $13.85 | 143,635 |
| 2021-08-12 | $14.12 | $15.31 | $13.78 | $13.99 | $13.99 | 43,477 |
| 2021-08-11 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 569 |
| 2021-08-10 | $15.43 | $15.43 | $15.31 | $15.31 | $15.31 | 653 |
| 2021-08-09 | $14.44 | $14.44 | $14.44 | $14.44 | $14.44 | 386 |
| 2021-08-06 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 329 |
| 2021-08-05 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 590 |
| 2021-08-04 | $14.42 | $15.79 | $14.42 | $15.79 | $15.79 | 803 |
| 2021-08-03 | $15.75 | $15.81 | $15.75 | $15.81 | $15.81 | 889 |
| 2021-08-02 | $15.33 | $15.75 | $15.12 | $15.75 | $15.75 | 909 |
| 2021-07-30 | $15.86 | $15.86 | $15.86 | $15.86 | $15.86 | 838 |
| 2021-07-29 | $15.43 | $16.25 | $15.43 | $16.25 | $16.25 | 1,074 |
| 2021-07-28 | $15.10 | $15.53 | $14.83 | $14.83 | $14.83 | 2,236 |
| 2021-07-27 | $14.67 | $14.67 | $14.67 | $14.67 | $14.67 | 432 |
| 2021-07-26 | $15.61 | $15.61 | $14.89 | $14.89 | $14.89 | 28,561 |
| 2021-07-23 | $15.62 | $15.64 | $15.62 | $15.63 | $15.63 | 707 |
| 2021-07-22 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 875 |
| 2021-07-21 | $15.69 | $15.69 | $14.93 | $14.93 | $14.93 | 761 |
| 2021-07-20 | $15.64 | $15.65 | $15.64 | $15.65 | $15.65 | 1,018 |
| 2021-07-19 | $15.87 | $15.87 | $15.01 | $15.70 | $15.70 | 1,191 |
| 2021-07-16 | $16.18 | $16.21 | $16.06 | $16.21 | $16.21 | 989 |
| 2021-07-15 | $15.26 | $16.16 | $15.26 | $16.16 | $16.16 | 1,188 |
| 2021-07-14 | $16.25 | $16.25 | $15.70 | $16.10 | $16.10 | 50,831 |
| 2021-07-13 | $16.33 | $16.35 | $16.26 | $16.26 | $16.26 | 2,170 |
| 2021-07-12 | $16.98 | $16.98 | $16.15 | $16.15 | $16.15 | 1,263 |
| 2021-07-09 | $16.98 | $17.02 | $16.98 | $17.00 | $17.00 | 2,296 |
| 2021-07-08 | $17.23 | $17.23 | $17.23 | $17.23 | $17.23 | 620 |
| 2021-07-07 | $17.36 | $17.47 | $17.36 | $17.47 | $17.47 | 589 |
| 2021-07-06 | $17.55 | $17.57 | $16.69 | $17.57 | $17.57 | 893 |
| 2021-07-02 | $17.55 | $17.57 | $17.55 | $17.57 | $17.57 | 463 |
| 2021-07-01 | $17.74 | $17.74 | $16.93 | $16.93 | $16.93 | 647 |
| 2021-06-30 | $18.08 | $18.08 | $17.93 | $17.93 | $17.93 | 559 |
| 2021-06-29 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 411 |
| 2021-06-28 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 630 |
| 2021-06-25 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 322 |
| 2021-06-24 | $17.85 | $17.85 | $17.71 | $17.71 | $17.71 | 1,198 |
| 2021-06-23 | $18.09 | $18.09 | $18.09 | $18.09 | $18.09 | 137 |
| 2021-06-22 | $18.09 | $18.09 | $18.09 | $18.09 | $18.09 | 673 |
| 2021-06-21 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 497 |
| 2021-06-18 | $18.86 | $18.86 | $17.62 | $17.62 | $17.62 | 1,682 |
| 2021-06-17 | $18.88 | $18.90 | $17.80 | $17.80 | $17.80 | 921 |
| 2021-06-16 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 1,075 |
| 2021-06-15 | $18.88 | $18.94 | $18.88 | $18.94 | $18.94 | 904 |
| 2021-06-14 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 472 |
| 2021-06-11 | $17.85 | $19.45 | $17.85 | $19.44 | $19.44 | 1,965 |
| 2021-06-10 | $18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 1,944 |
| 2021-06-09 | $17.37 | $17.37 | $16.46 | $16.46 | $16.46 | 633 |
| 2021-06-08 | $17.75 | $17.75 | $16.60 | $17.69 | $17.69 | 1,564 |
| 2021-06-07 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 537 |
| 2021-06-04 | $17.37 | $17.44 | $15.89 | $17.38 | $17.38 | 1,641 |
| 2021-06-03 | $17.39 | $17.39 | $17.39 | $17.39 | $17.39 | 427 |
| 2021-06-02 | $17.91 | $17.91 | $17.40 | $17.40 | $16.95 | 1,023 |
| 2021-06-01 | $18.21 | $18.21 | $18.21 | $18.21 | $14.99 | 784 |
| 2021-05-28 | $18.42 | $18.42 | $18.40 | $18.40 | $15.15 | 647 |
| 2021-05-27 | $18.83 | $18.83 | $18.67 | $18.67 | $15.37 | 999 |
| 2021-05-26 | $19.15 | $19.15 | $19.02 | $19.02 | $15.66 | 920 |
| 2021-05-25 | $19.07 | $19.07 | $19.06 | $19.06 | $15.70 | 1,310 |
| 2021-05-24 | $19.00 | $19.00 | $19.00 | $19.00 | $15.64 | 287 |
| 2021-05-21 | $19.13 | $19.13 | $19.00 | $19.00 | $15.64 | 1,430 |
| 2021-05-20 | $19.19 | $19.19 | $19.19 | $19.19 | $15.81 | 436 |
| 2021-05-19 | $19.29 | $19.42 | $18.38 | $19.42 | $15.99 | 1,267 |
| 2021-05-18 | $19.30 | $19.30 | $19.30 | $19.30 | $15.89 | 794 |
| 2021-05-17 | $18.12 | $19.32 | $18.12 | $19.32 | $15.91 | 1,889 |
| 2021-05-14 | $17.81 | $19.08 | $17.81 | $19.08 | $15.71 | 956 |
| 2021-05-13 | $18.91 | $18.91 | $18.91 | $18.91 | $15.57 | 800 |
| 2021-05-12 | $19.16 | $19.16 | $18.51 | $18.61 | $15.32 | 10,760 |
| 2021-05-11 | $19.31 | $19.31 | $19.26 | $19.26 | $15.86 | 651 |
| 2021-05-10 | $18.91 | $18.91 | $18.91 | $18.91 | $15.57 | 322 |
| 2021-05-07 | $18.91 | $18.91 | $18.91 | $18.91 | $15.57 | 883 |
| 2021-05-06 | $18.62 | $18.70 | $17.40 | $18.70 | $15.40 | 1,313 |
| 2021-05-05 | $16.84 | $16.84 | $16.84 | $16.84 | $13.87 | 480 |
| 2021-05-04 | $18.45 | $18.45 | $16.84 | $16.84 | $13.87 | 1,923 |
| 2021-05-03 | $18.37 | $18.37 | $18.26 | $18.26 | $15.03 | 710 |
| 2021-04-30 | $17.93 | $17.93 | $17.53 | $17.60 | $14.49 | 3,906 |
| 2021-04-29 | $18.40 | $18.40 | $17.92 | $17.95 | $14.78 | 1,253 |
| 2021-04-28 | $18.38 | $18.38 | $18.36 | $18.36 | $15.12 | 1,063 |
| 2021-04-27 | $18.33 | $18.38 | $18.33 | $18.38 | $15.14 | 958 |
| 2021-04-26 | $18.81 | $18.81 | $18.43 | $18.43 | $15.18 | 906 |
| 2021-04-23 | $18.87 | $18.87 | $18.48 | $18.51 | $15.24 | 684 |
| 2021-04-22 | $18.14 | $18.39 | $18.14 | $18.39 | $15.14 | 685 |
| 2021-04-21 | $18.29 | $18.29 | $18.23 | $18.24 | $15.02 | 2,015 |
| 2021-04-20 | $18.33 | $18.33 | $17.87 | $17.87 | $14.72 | 844 |
| 2021-04-19 | $18.59 | $18.65 | $18.59 | $18.65 | $15.35 | 1,912 |
| 2021-04-16 | $18.03 | $18.15 | $18.00 | $18.15 | $14.94 | 1,555 |
| 2021-04-15 | $18.55 | $18.55 | $18.55 | $18.55 | $15.27 | 491 |
| 2021-04-14 | $17.91 | $17.91 | $17.69 | $17.90 | $14.74 | 1,978 |
| 2021-04-13 | $18.47 | $18.66 | $18.04 | $18.66 | $15.37 | 1,033 |
| 2021-04-12 | $17.95 | $17.95 | $17.95 | $17.95 | $14.78 | 453 |
| 2021-04-09 | $18.45 | $18.45 | $17.98 | $17.98 | $14.80 | 795 |
| 2021-04-08 | $18.34 | $18.35 | $17.42 | $18.09 | $14.90 | 1,878 |
| 2021-04-07 | $17.82 | $17.92 | $17.08 | $17.08 | $14.06 | 1,164 |
| 2021-04-06 | $17.50 | $17.50 | $16.86 | $16.86 | $13.88 | 1,367 |
| 2021-04-05 | $17.84 | $17.85 | $17.84 | $17.85 | $14.70 | 772 |
| 2021-04-01 | $17.67 | $17.80 | $17.09 | $17.09 | $14.08 | 2,259 |
| 2021-03-31 | $17.59 | $17.63 | $17.00 | $17.00 | $14.00 | 1,606 |
| 2021-03-30 | $17.28 | $17.28 | $16.83 | $17.17 | $14.14 | 888 |
| 2021-03-29 | $17.55 | $17.65 | $17.40 | $17.40 | $14.32 | 39,077 |
| 2021-03-26 | $17.82 | $17.82 | $17.68 | $17.68 | $14.56 | 1,086 |
| 2021-03-25 | $17.47 | $17.52 | $17.45 | $17.45 | $14.37 | 1,573 |
| 2021-03-24 | $17.13 | $17.13 | $17.13 | $17.13 | $14.10 | 785 |
| 2021-03-23 | $16.60 | $16.69 | $16.60 | $16.69 | $13.75 | 852 |
| 2021-03-22 | $16.73 | $16.73 | $16.19 | $16.19 | $13.33 | 20,118 |
| 2021-03-19 | $16.55 | $16.55 | $16.35 | $16.35 | $13.47 | 1,313 |
| 2021-03-18 | $17.04 | $17.04 | $16.29 | $16.65 | $13.71 | 1,534 |
| 2021-03-17 | $16.90 | $16.90 | $16.49 | $16.67 | $13.72 | 1,058 |
| 2021-03-16 | $16.81 | $16.81 | $16.48 | $16.48 | $13.57 | 1,237 |
| 2021-03-15 | $16.36 | $16.36 | $16.36 | $16.36 | $13.47 | 789 |
| 2021-03-12 | $16.71 | $16.71 | $16.59 | $16.62 | $13.69 | 856 |
| 2021-03-11 | $16.18 | $16.25 | $16.18 | $16.25 | $13.38 | 731 |
| 2021-03-10 | $15.09 | $15.12 | $15.07 | $15.12 | $12.45 | 1,145 |
| 2021-03-09 | $15.52 | $15.52 | $15.42 | $15.42 | $12.70 | 610 |
| 2021-03-08 | $15.57 | $15.61 | $15.57 | $15.59 | $12.84 | 1,783 |
| 2021-03-05 | $15.27 | $15.32 | $15.11 | $15.32 | $12.61 | 1,211 |
| 2021-03-04 | $14.77 | $16.00 | $14.77 | $15.79 | $13.00 | 2,628 |
| 2021-03-03 | $16.28 | $16.34 | $16.28 | $16.34 | $13.46 | 910 |
| 2021-03-02 | $15.72 | $16.72 | $15.72 | $16.67 | $13.73 | 1,113 |
| 2021-03-01 | $16.60 | $16.60 | $16.58 | $16.60 | $13.67 | 1,615 |
| 2021-02-26 | $15.89 | $15.89 | $15.88 | $15.88 | $13.07 | 1,216 |
| 2021-02-25 | $16.35 | $16.39 | $16.22 | $16.22 | $13.36 | 860 |
| 2021-02-24 | $15.87 | $15.87 | $15.82 | $15.82 | $13.03 | 1,457 |
| 2021-02-23 | $16.06 | $16.18 | $16.05 | $16.05 | $13.21 | 1,161 |
| 2021-02-22 | $16.64 | $16.64 | $15.47 | $16.46 | $13.56 | 1,003 |
| 2021-02-19 | $16.43 | $16.47 | $16.42 | $16.46 | $13.56 | 1,003 |
| 2021-02-18 | $16.74 | $16.74 | $16.35 | $16.35 | $13.46 | 831 |
| 2021-02-17 | $16.71 | $16.71 | $16.26 | $16.26 | $13.39 | 1,651 |
| 2021-02-16 | $17.15 | $17.15 | $15.87 | $16.86 | $13.88 | 1,062 |
| 2021-02-12 | $16.74 | $16.74 | $16.67 | $16.67 | $13.73 | 759 |
| 2021-02-11 | $17.03 | $17.03 | $16.65 | $16.65 | $13.71 | 1,443 |
| 2021-02-10 | $17.23 | $17.25 | $17.23 | $17.24 | $14.19 | 850 |
| 2021-02-09 | $17.14 | $17.37 | $17.14 | $17.37 | $14.31 | 1,463 |
| 2021-02-08 | $17.67 | $17.78 | $16.68 | $17.78 | $14.64 | 2,334 |
| 2021-02-05 | $17.54 | $17.54 | $17.40 | $17.40 | $14.33 | 866 |
| 2021-02-04 | $17.95 | $18.00 | $17.84 | $17.84 | $14.69 | 1,263 |
| 2021-02-03 | $17.77 | $17.82 | $17.56 | $17.56 | $14.46 | 1,737 |
| 2021-02-02 | $17.94 | $17.94 | $17.24 | $17.24 | $14.20 | 1,037 |
| 2021-02-01 | $17.91 | $18.02 | $17.90 | $18.02 | $14.84 | 1,269 |
| 2021-01-29 | $18.49 | $18.49 | $17.87 | $17.87 | $14.71 | 985 |
| 2021-01-28 | $18.51 | $18.51 | $18.06 | $18.06 | $14.87 | 2,547 |
| 2021-01-27 | $18.46 | $18.83 | $18.22 | $18.83 | $15.51 | 3,196 |
| 2021-01-26 | $19.01 | $19.12 | $18.94 | $18.94 | $15.59 | 1,285 |
| 2021-01-25 | $19.10 | $19.10 | $18.82 | $18.82 | $15.50 | 2,292 |
| 2021-01-22 | $19.23 | $19.24 | $18.94 | $19.20 | $15.81 | 2,501 |
| 2021-01-21 | $19.41 | $19.41 | $19.39 | $19.39 | $15.97 | 966 |
| 2021-01-20 | $19.68 | $19.68 | $19.58 | $19.58 | $16.12 | 1,383 |
| 2021-01-19 | $20.28 | $20.38 | $20.15 | $20.15 | $16.59 | 7,372 |
| 2021-01-15 | $19.34 | $19.34 | $19.28 | $19.33 | $15.92 | 2,053 |
| 2021-01-14 | $19.10 | $19.40 | $19.10 | $19.40 | $15.98 | 2,844 |
| 2021-01-13 | $18.61 | $19.13 | $18.61 | $19.13 | $15.75 | 1,207 |
| 2021-01-12 | $19.48 | $19.55 | $19.18 | $19.18 | $15.79 | 995 |
| 2021-01-11 | $19.23 | $19.44 | $19.23 | $19.34 | $15.93 | 9,304 |
| 2021-01-08 | $19.65 | $19.65 | $19.38 | $19.54 | $16.09 | 3,221 |
| 2021-01-07 | $19.24 | $19.24 | $19.19 | $19.19 | $15.80 | 1,661 |
| 2021-01-06 | $19.13 | $19.15 | $18.88 | $18.88 | $15.55 | 1,149 |
| 2021-01-05 | $18.92 | $18.92 | $18.92 | $18.92 | $15.58 | 899 |
| 2021-01-04 | $18.90 | $19.03 | $18.84 | $18.84 | $15.51 | 9,987 |
| 2020-12-31 | $19.25 | $19.25 | $18.11 | $19.24 | $15.84 | 1,030 |
| 2020-12-30 | $18.97 | $18.97 | $18.10 | $18.97 | $15.62 | 1,087 |
| 2020-12-29 | $19.16 | $19.17 | $18.31 | $19.05 | $15.69 | 806 |
| 2020-12-28 | $19.13 | $19.13 | $18.19 | $18.96 | $15.61 | 2,793 |
| 2020-12-24 | $18.00 | $19.28 | $17.56 | $17.56 | $14.46 | 1,616 |
| 2020-12-23 | $18.85 | $18.88 | $18.55 | $18.80 | $15.48 | 1,348 |
| 2020-12-22 | $18.84 | $19.13 | $18.84 | $19.13 | $15.75 | 1,171 |
| 2020-12-21 | $19.48 | $19.53 | $19.48 | $19.51 | $16.07 | 1,528 |
| 2020-12-18 | $20.10 | $20.14 | $19.11 | $19.11 | $15.73 | 2,410 |
| 2020-12-17 | $19.70 | $19.88 | $19.00 | $19.07 | $15.70 | 2,073 |
| 2020-12-16 | $18.93 | $19.26 | $18.93 | $18.95 | $15.60 | 7,544 |
| 2020-12-15 | $18.84 | $19.17 | $18.84 | $18.95 | $15.60 | 7,544 |
| 2020-12-14 | $19.33 | $19.46 | $19.13 | $19.15 | $15.77 | 37,196 |
| 2020-12-11 | $18.67 | $18.67 | $18.64 | $18.64 | $15.35 | 1,255 |
| 2020-12-10 | $19.12 | $19.16 | $18.75 | $19.16 | $15.78 | 1,496 |
| 2020-12-09 | $18.68 | $18.82 | $18.19 | $18.27 | $15.05 | 8,067 |
| 2020-12-08 | $18.55 | $18.55 | $18.23 | $18.23 | $15.01 | 2,283 |
| 2020-12-07 | $18.92 | $18.92 | $18.35 | $18.36 | $15.12 | 4,819 |
| 2020-12-04 | $18.98 | $18.98 | $18.57 | $18.57 | $15.29 | 1,844 |
| 2020-12-03 | $19.16 | $19.16 | $18.68 | $19.13 | $15.76 | 6,499 |
| 2020-12-02 | $19.07 | $19.17 | $18.66 | $19.12 | $15.74 | 1,843 |
| 2020-12-01 | $19.19 | $19.36 | $18.95 | $18.99 | $15.64 | 3,275 |
| 2020-11-30 | $19.17 | $19.17 | $18.43 | $18.44 | $15.18 | 3,032 |
| 2020-11-27 | $18.89 | $18.97 | $18.89 | $18.97 | $15.62 | 855 |
| 2020-11-25 | $18.58 | $18.58 | $18.06 | $18.15 | $14.95 | 2,339 |
| 2020-11-24 | $18.61 | $18.68 | $18.30 | $18.31 | $15.08 | 1,295 |
| 2020-11-23 | $18.65 | $18.65 | $18.56 | $18.58 | $15.30 | 3,546 |
| 2020-11-20 | $19.21 | $19.21 | $18.84 | $18.84 | $15.52 | 1,426 |
| 2020-11-19 | $19.20 | $19.20 | $18.83 | $18.83 | $15.50 | 929 |
| 2020-11-18 | $18.61 | $19.10 | $18.56 | $19.08 | $15.71 | 2,197 |
| 2020-11-17 | $19.04 | $19.07 | $19.01 | $19.07 | $15.70 | 3,713 |
| 2020-11-16 | $18.77 | $19.43 | $18.76 | $18.92 | $15.58 | 2,298 |
| 2020-11-13 | $19.42 | $19.42 | $18.87 | $18.93 | $15.59 | 2,179 |
| 2020-11-12 | $18.69 | $19.14 | $18.69 | $18.74 | $15.43 | 1,154 |
| 2020-11-11 | $18.64 | $19.07 | $18.64 | $19.07 | $15.70 | 1,083 |
| 2020-11-10 | $19.42 | $19.42 | $18.87 | $18.87 | $15.54 | 906 |
| 2020-11-09 | $19.54 | $19.81 | $19.54 | $19.76 | $16.27 | 1,255 |
| 2020-11-06 | $18.99 | $18.99 | $18.99 | $18.99 | $15.64 | 628 |
| 2020-11-05 | $18.75 | $18.75 | $17.56 | $18.22 | $15.00 | 2,032 |
| 2020-11-04 | $18.33 | $18.34 | $17.26 | $18.34 | $15.10 | 1,455 |
| 2020-11-03 | $17.79 | $17.93 | $16.91 | $17.93 | $14.76 | 1,396 |
| 2020-11-02 | $16.92 | $17.39 | $16.86 | $16.86 | $13.89 | 1,171 |
| 2020-10-30 | $16.92 | $17.13 | $16.49 | $16.67 | $13.73 | 1,968 |
| 2020-10-29 | $16.51 | $17.00 | $16.51 | $17.00 | $14.00 | 2,185 |
| 2020-10-28 | $17.41 | $17.41 | $17.19 | $17.19 | $14.16 | 1,036 |
| 2020-10-27 | $18.18 | $18.18 | $17.38 | $18.06 | $14.87 | 4,049 |
| 2020-10-26 | $18.65 | $18.65 | $18.65 | $18.65 | $15.35 | 340 |
| 2020-10-23 | $18.55 | $18.55 | $18.55 | $18.55 | $15.11 | 441 |
| 2020-10-22 | $19.74 | $19.74 | $19.74 | $19.74 | $16.08 | 245 |
| 2020-10-21 | $19.74 | $19.74 | $19.74 | $19.74 | $16.08 | 647 |
| 2020-10-20 | $19.21 | $19.21 | $19.21 | $19.21 | $15.64 | 645 |
| 2020-10-19 | $19.65 | $19.65 | $19.00 | $19.00 | $15.48 | 1,592 |
| 2020-10-16 | $19.88 | $19.91 | $19.16 | $19.16 | $15.60 | 1,420 |
| 2020-10-15 | $19.89 | $19.89 | $19.80 | $19.80 | $16.12 | 398 |
| 2020-10-14 | $18.80 | $18.80 | $18.80 | $18.80 | $15.31 | 172 |
| 2020-10-13 | $18.76 | $18.80 | $18.76 | $18.80 | $15.31 | 390 |
| 2020-10-12 | $18.88 | $18.94 | $18.88 | $18.88 | $15.38 | 1,153 |
| 2020-10-09 | $18.51 | $18.70 | $18.51 | $18.70 | $15.23 | 1,004 |
| 2020-10-08 | $17.58 | $17.58 | $17.58 | $17.58 | $14.32 | 1,652 |
| 2020-10-07 | $17.58 | $17.58 | $17.58 | $17.58 | $14.32 | 94 |
| 2020-10-06 | $17.56 | $18.47 | $17.56 | $17.58 | $14.32 | 7,023 |
| 2020-10-05 | $17.69 | $17.93 | $17.40 | $17.93 | $14.60 | 1,503 |
| 2020-10-02 | $17.52 | $17.52 | $17.03 | $17.04 | $13.88 | 1,968 |
| 2020-10-01 | $17.19 | $17.19 | $17.19 | $17.19 | $14.00 | 487 |
| 2020-09-30 | $17.19 | $17.19 | $17.19 | $17.19 | $14.00 | 392 |
| 2020-09-29 | $17.01 | $17.19 | $16.92 | $16.92 | $13.78 | 6,724 |
| 2020-09-28 | $16.97 | $17.11 | $16.80 | $16.81 | $13.70 | 1,610 |
| 2020-09-25 | $16.74 | $16.86 | $16.74 | $16.79 | $13.68 | 1,128 |
| 2020-09-24 | $16.90 | $16.90 | $16.44 | $16.44 | $13.39 | 124,420 |
| 2020-09-23 | $16.08 | $16.33 | $15.99 | $16.22 | $13.21 | 2,329 |
| 2020-09-22 | $16.11 | $16.11 | $16.11 | $16.11 | $13.12 | 215 |
| 2020-09-21 | $16.11 | $16.11 | $16.11 | $16.11 | $13.12 | 442 |
| 2020-09-18 | $16.34 | $16.67 | $16.34 | $16.67 | $13.58 | 744 |
| 2020-09-17 | $17.02 | $17.11 | $16.64 | $16.64 | $13.55 | 615 |
| 2020-09-16 | $17.07 | $17.07 | $16.51 | $16.52 | $13.46 | 2,081 |
| 2020-09-15 | $16.75 | $17.29 | $16.75 | $17.29 | $14.08 | 714 |
| 2020-09-14 | $16.79 | $16.92 | $16.31 | $16.85 | $13.73 | 4,049 |
| 2020-09-11 | $15.60 | $16.05 | $15.60 | $16.05 | $13.08 | 1,080 |
| 2020-09-10 | $16.57 | $16.57 | $16.57 | $16.57 | $13.50 | 701 |
| 2020-09-09 | $16.86 | $16.86 | $16.32 | $16.32 | $13.29 | 850 |
| 2020-09-08 | $16.36 | $16.36 | $16.36 | $16.36 | $13.33 | 883 |
| 2020-09-04 | $15.51 | $15.72 | $15.51 | $15.72 | $12.81 | 568 |
| 2020-09-03 | $15.71 | $16.25 | $15.71 | $16.25 | $13.24 | 748 |
| 2020-09-02 | $15.98 | $16.21 | $15.98 | $16.21 | $13.21 | 1,058 |
| 2020-09-01 | $16.11 | $16.11 | $15.49 | $15.49 | $12.62 | 1,706 |
| 2020-08-31 | $16.41 | $16.41 | $16.38 | $16.38 | $13.34 | 844 |
| 2020-08-28 | $16.57 | $16.57 | $16.04 | $16.04 | $13.06 | 677 |
| 2020-08-27 | $16.67 | $16.67 | $16.08 | $16.59 | $13.51 | 1,228 |
| 2020-08-26 | $16.92 | $16.94 | $16.45 | $16.45 | $13.40 | 1,453 |
| 2020-08-25 | $17.07 | $17.07 | $16.92 | $16.92 | $13.78 | 2,027 |
| 2020-08-24 | $17.60 | $17.63 | $16.99 | $16.99 | $13.84 | 1,811 |
| 2020-08-21 | $16.39 | $17.38 | $16.39 | $17.38 | $14.16 | 1,164 |
| 2020-08-20 | $17.99 | $17.99 | $17.95 | $17.95 | $14.62 | 1,996 |
| 2020-08-19 | $18.43 | $18.47 | $17.76 | $17.76 | $14.46 | 1,014 |
| 2020-08-18 | $18.31 | $18.45 | $17.78 | $17.78 | $14.48 | 2,098 |
| 2020-08-17 | $18.67 | $18.67 | $17.79 | $18.56 | $15.11 | 546 |
| 2020-08-14 | $18.56 | $18.56 | $18.56 | $18.56 | $15.11 | 546 |
| 2020-08-13 | $19.06 | $19.06 | $18.30 | $18.95 | $15.44 | 3,310 |
| 2020-08-12 | $18.68 | $18.68 | $18.15 | $18.15 | $14.79 | 527 |
| 2020-08-11 | $18.33 | $18.33 | $18.33 | $18.33 | $14.93 | 399 |
| 2020-08-10 | $18.38 | $18.38 | $18.00 | $18.06 | $14.71 | 736 |
| 2020-08-07 | $19.04 | $19.15 | $18.00 | $19.04 | $15.50 | 2,127 |
| 2020-08-06 | $19.22 | $19.22 | $19.17 | $19.17 | $15.61 | 824 |
| 2020-08-05 | $18.00 | $19.55 | $18.00 | $19.55 | $15.92 | 544 |
| 2020-08-04 | $19.62 | $19.62 | $19.62 | $19.62 | $15.98 | 447 |
| 2020-08-03 | $19.58 | $19.58 | $19.58 | $19.58 | $15.94 | 243 |
| 2020-07-31 | $19.76 | $19.90 | $18.00 | $19.71 | $16.05 | 1,627 |
| 2020-07-30 | $18.97 | $18.97 | $18.97 | $18.97 | $15.45 | 780 |
| 2020-07-29 | $19.80 | $19.80 | $19.80 | $19.80 | $16.13 | 237 |
| 2020-07-28 | $19.58 | $19.90 | $19.58 | $19.80 | $16.13 | 900 |
| 2020-07-27 | $18.53 | $19.40 | $18.14 | $19.40 | $15.80 | 1,612 |
| 2020-07-24 | $19.60 | $19.61 | $19.60 | $19.61 | $15.97 | 452 |
| 2020-07-23 | $20.38 | $20.38 | $20.38 | $20.38 | $16.60 | 294 |
| 2020-07-22 | $19.70 | $20.38 | $18.35 | $20.38 | $16.60 | 986 |
| 2020-07-21 | $20.95 | $20.95 | $20.43 | $20.43 | $16.64 | 901 |
| 2020-07-20 | $20.87 | $20.88 | $18.85 | $20.88 | $17.01 | 1,613 |
| 2020-07-17 | $20.32 | $20.32 | $20.32 | $20.32 | $16.55 | 983 |
| 2020-07-16 | $20.55 | $20.55 | $20.55 | $20.55 | $16.74 | 634 |
| 2020-07-15 | $21.60 | $21.60 | $18.44 | $21.56 | $17.56 | 1,626 |
| 2020-07-14 | $21.60 | $22.00 | $18.00 | $18.00 | $14.66 | 1,525 |
| 2020-07-13 | $19.10 | $19.15 | $19.10 | $19.15 | $15.60 | 457 |
| 2020-07-10 | $18.74 | $18.90 | $18.00 | $18.74 | $15.26 | 900 |
| 2020-07-09 | $18.65 | $18.65 | $18.65 | $18.65 | $15.19 | 581 |
| 2020-07-08 | $19.25 | $19.25 | $19.25 | $19.25 | $15.68 | 134 |
| 2020-07-07 | $19.25 | $19.25 | $19.25 | $19.25 | $15.68 | 1,009 |
| 2020-07-06 | $19.00 | $19.20 | $19.00 | $19.20 | $15.64 | 684 |
| 2020-07-02 | $18.85 | $19.10 | $18.75 | $19.10 | $15.56 | 814 |
| 2020-07-01 | $18.36 | $18.40 | $18.36 | $18.40 | $14.99 | 126,393 |
| 2020-06-30 | $18.30 | $18.60 | $18.30 | $18.60 | $15.15 | 521 |
| 2020-06-29 | $18.65 | $18.65 | $18.65 | $18.65 | $15.19 | 583 |
| 2020-06-26 | $18.93 | $19.05 | $18.93 | $19.05 | $15.52 | 1,021 |
| 2020-06-25 | $18.46 | $18.46 | $18.46 | $18.46 | $15.04 | 207 |
| 2020-06-24 | $19.50 | $19.50 | $18.70 | $18.75 | $15.27 | 801 |
| 2020-06-23 | $20.25 | $20.25 | $20.10 | $20.10 | $16.37 | 1,160 |
| 2020-06-22 | $19.92 | $19.92 | $19.92 | $19.92 | $16.23 | 343 |
| 2020-06-19 | $20.00 | $20.00 | $19.50 | $19.85 | $16.17 | 1,492 |
| 2020-06-18 | $19.95 | $19.95 | $19.95 | $19.95 | $16.25 | 337 |
| 2020-06-17 | $19.95 | $19.95 | $19.95 | $19.95 | $16.25 | 347 |
| 2020-06-16 | $19.40 | $19.40 | $19.40 | $19.40 | $15.80 | 924 |
| 2020-06-15 | $19.30 | $19.30 | $19.30 | $19.30 | $15.72 | 964 |
| 2020-06-12 | $19.75 | $19.75 | $19.11 | $19.11 | $15.57 | 935 |
| 2020-06-11 | $19.75 | $19.84 | $19.75 | $19.84 | $16.16 | 214,383 |
| 2020-06-10 | $20.55 | $20.55 | $20.55 | $20.55 | $16.74 | 766 |
| 2020-06-09 | $20.10 | $20.15 | $19.95 | $19.95 | $16.25 | 2,446 |
| 2020-06-08 | $20.00 | $20.10 | $19.70 | $20.00 | $16.29 | 3,510 |
| 2020-06-05 | $20.30 | $20.30 | $20.30 | $20.30 | $16.54 | 3,674 |
| 2020-06-04 | $20.30 | $20.30 | $19.90 | $19.90 | $16.21 | 765 |
| 2020-06-03 | $20.05 | $20.05 | $20.00 | $20.00 | $16.29 | 2,348 |
| 2020-06-02 | $19.81 | $20.10 | $19.80 | $20.10 | $16.37 | 857 |
| 2020-06-01 | $19.55 | $19.65 | $19.05 | $19.65 | $16.01 | 788 |
| 2020-05-29 | $19.45 | $19.45 | $19.40 | $19.40 | $15.80 | 864 |
| 2020-05-28 | $19.50 | $19.50 | $19.50 | $19.50 | $15.88 | 282 |
| 2020-05-27 | $19.25 | $19.25 | $19.25 | $19.25 | $15.68 | 0 |
| 2020-05-26 | $19.25 | $19.25 | $19.25 | $19.25 | $15.68 | 87 |
| 2020-05-22 | $19.25 | $19.25 | $19.25 | $19.25 | $15.68 | 0 |
| 2020-05-21 | $19.25 | $19.25 | $19.25 | $19.25 | $15.68 | 82 |
| 2020-05-20 | $19.25 | $19.25 | $19.25 | $19.25 | $15.68 | 0 |
| 2020-05-19 | $19.25 | $19.25 | $19.25 | $19.25 | $15.68 | 0 |
| 2020-05-18 | $19.25 | $19.25 | $19.25 | $19.25 | $15.68 | 54 |
| 2020-05-15 | $19.25 | $19.25 | $19.25 | $19.25 | $15.68 | 38 |
| 2020-05-14 | $19.25 | $19.25 | $19.25 | $19.25 | $15.68 | 0 |
| 2020-05-13 | $19.25 | $19.25 | $19.25 | $19.25 | $15.68 | 0 |
| 2020-05-12 | $19.25 | $19.25 | $19.25 | $19.25 | $15.68 | 0 |
| 2020-05-11 | $19.25 | $19.25 | $19.25 | $19.25 | $15.68 | 75 |
| 2020-05-08 | $19.25 | $19.25 | $19.25 | $19.25 | $15.68 | 0 |
| 2020-05-07 | $19.25 | $19.25 | $19.25 | $19.25 | $15.68 | 0 |
| 2020-05-06 | $19.25 | $19.25 | $19.25 | $19.25 | $15.68 | 78 |
| 2020-05-05 | $19.25 | $19.25 | $19.25 | $19.25 | $15.68 | 0 |
| 2020-05-04 | $19.25 | $19.25 | $19.25 | $19.25 | $15.68 | 232 |
| 2020-05-01 | $19.45 | $19.45 | $19.45 | $19.45 | $15.84 | 262 |
| 2020-04-30 | $20.50 | $20.50 | $20.50 | $20.50 | $16.70 | 97 |
| 2020-04-29 | $20.50 | $20.50 | $20.50 | $20.50 | $16.70 | 202 |
| 2020-04-28 | $20.00 | $20.00 | $20.00 | $20.00 | $16.29 | 39 |
| 2020-04-27 | $20.00 | $20.00 | $20.00 | $20.00 | $16.29 | 0 |
| 2020-04-24 | $20.00 | $20.00 | $20.00 | $20.00 | $16.29 | 123 |
| 2020-04-23 | $21.00 | $21.00 | $21.00 | $21.00 | $17.11 | 48 |
| 2020-04-22 | $21.00 | $21.00 | $21.00 | $21.00 | $17.11 | 0 |
| 2020-04-21 | $21.00 | $21.00 | $21.00 | $21.00 | $17.11 | 19,832 |
| 2020-04-20 | $20.41 | $20.41 | $20.41 | $20.41 | $16.62 | 0 |
| 2020-04-17 | $20.41 | $20.41 | $20.41 | $20.41 | $16.62 | 67 |
| 2020-04-16 | $20.41 | $20.41 | $20.41 | $20.41 | $16.62 | 86 |
| 2020-04-15 | $20.41 | $20.41 | $20.41 | $20.41 | $16.62 | 0 |
| 2020-04-14 | $20.41 | $20.41 | $20.41 | $20.41 | $16.62 | 95 |
| 2020-04-13 | $20.41 | $20.41 | $20.41 | $20.41 | $16.62 | 210 |
| 2020-04-09 | $19.47 | $19.47 | $19.47 | $19.47 | $15.86 | 167 |
| 2020-04-08 | $19.47 | $19.47 | $19.47 | $19.47 | $15.86 | 0 |
| 2020-04-07 | $19.47 | $19.47 | $19.47 | $19.47 | $15.86 | 712 |
| 2020-04-06 | $19.48 | $19.48 | $19.48 | $19.48 | $15.87 | 46 |
| 2020-04-03 | $19.48 | $19.48 | $19.48 | $19.48 | $15.87 | 50 |
| 2020-04-02 | $19.47 | $19.48 | $19.47 | $19.48 | $15.87 | 100,000 |
| 2020-04-01 | $20.00 | $20.00 | $20.00 | $20.00 | $16.29 | 137 |
| 2020-03-31 | $20.00 | $20.00 | $20.00 | $20.00 | $16.29 | 0 |
| 2020-03-30 | $20.00 | $20.00 | $20.00 | $20.00 | $16.29 | 189 |
| 2020-03-27 | $20.00 | $20.00 | $20.00 | $20.00 | $16.29 | 200 |
| 2020-03-26 | $18.45 | $18.45 | $18.45 | $18.45 | $15.03 | 0 |
| 2020-03-25 | $18.45 | $18.45 | $18.45 | $18.45 | $15.03 | 131 |
| 2020-03-24 | $18.45 | $18.45 | $18.45 | $18.45 | $15.03 | 329 |
| 2020-03-23 | $17.05 | $17.05 | $17.05 | $17.05 | $13.89 | 113 |
| 2020-03-20 | $17.05 | $17.05 | $17.05 | $17.05 | $13.89 | 48 |
| 2020-03-19 | $17.05 | $17.05 | $17.05 | $17.05 | $13.89 | 86 |
| 2020-03-18 | $17.05 | $17.05 | $17.05 | $17.05 | $13.89 | 295 |
| 2020-03-17 | $17.03 | $17.06 | $17.03 | $17.05 | $13.89 | 400,151 |
| 2020-03-16 | $17.70 | $17.70 | $17.70 | $17.70 | $14.42 | 150 |
| 2020-03-13 | $17.75 | $17.75 | $17.75 | $17.75 | $14.46 | 56 |
| 2020-03-12 | $17.75 | $17.75 | $17.75 | $17.75 | $14.46 | 140 |
| 2020-03-11 | $20.40 | $20.40 | $20.40 | $20.40 | $16.62 | 162 |
| 2020-03-10 | $21.64 | $21.64 | $21.64 | $21.64 | $17.63 | 38 |
| 2020-03-09 | $21.62 | $21.64 | $21.62 | $21.64 | $17.63 | 147,000 |
| 2020-03-06 | $22.05 | $22.05 | $22.05 | $22.05 | $17.96 | 42 |
| 2020-03-05 | $22.05 | $22.05 | $22.05 | $22.05 | $17.96 | 114 |
| 2020-03-04 | $22.05 | $22.05 | $22.05 | $22.05 | $17.96 | 91 |
| 2020-03-03 | $22.05 | $22.05 | $22.05 | $22.05 | $17.96 | 142 |
| 2020-03-02 | $23.65 | $23.65 | $23.65 | $23.65 | $19.26 | 46,875 |
| 2020-02-28 | $23.65 | $23.65 | $23.65 | $23.65 | $19.26 | 0 |
| 2020-02-27 | $23.65 | $23.65 | $23.65 | $23.65 | $19.26 | 0 |
| 2020-02-26 | $23.65 | $23.65 | $23.65 | $23.65 | $19.26 | 0 |
| 2020-02-25 | $23.65 | $23.65 | $23.65 | $23.65 | $19.26 | 0 |
| 2020-02-24 | $23.65 | $23.65 | $23.65 | $23.65 | $19.26 | 50,000 |
| 2020-02-21 | $23.65 | $23.65 | $23.65 | $23.65 | $19.26 | 0 |
| 2020-02-20 | $23.65 | $23.65 | $23.65 | $23.65 | $19.26 | 0 |
| 2020-02-19 | $23.65 | $23.65 | $23.65 | $23.65 | $19.26 | 0 |
| 2020-02-18 | $23.65 | $23.65 | $23.65 | $23.65 | $19.26 | 0 |
| 2020-02-14 | $23.65 | $23.65 | $23.65 | $23.65 | $19.26 | 0 |
| 2020-02-13 | $23.65 | $23.65 | $23.65 | $23.65 | $19.26 | 215 |
| 2020-02-12 | $23.65 | $23.65 | $23.65 | $23.65 | $19.26 | 39 |
| 2020-02-11 | $23.96 | $23.98 | $23.65 | $23.65 | $19.26 | 174,981 |
| 2020-02-10 | $23.40 | $23.40 | $23.40 | $23.40 | $19.06 | 0 |
| 2020-02-07 | $23.40 | $23.40 | $23.40 | $23.40 | $19.06 | 114 |
| 2020-02-06 | $23.55 | $23.55 | $23.55 | $23.55 | $19.18 | 0 |
| 2020-02-04 | $23.55 | $23.55 | $23.55 | $23.55 | $19.18 | 572 |
| 2020-02-03 | $23.30 | $23.30 | $23.30 | $23.30 | $18.98 | 0 |
| 2020-01-31 | $23.30 | $23.30 | $23.30 | $23.30 | $18.98 | 0 |
| 2020-01-29 | $23.30 | $23.30 | $23.30 | $23.30 | $18.98 | 0 |
| 2020-01-28 | $23.30 | $23.30 | $23.30 | $23.30 | $18.98 | 0 |
| 2020-01-27 | $23.30 | $23.30 | $23.30 | $23.30 | $18.98 | 0 |
| 2020-01-24 | $23.30 | $23.30 | $23.30 | $23.30 | $18.98 | 40 |
| 2020-01-23 | $23.30 | $23.30 | $23.30 | $23.30 | $18.98 | 0 |
| 2020-01-22 | $23.30 | $23.30 | $23.30 | $23.30 | $18.98 | 213 |
| 2020-01-21 | $23.23 | $23.23 | $23.23 | $23.23 | $18.92 | 227 |
| 2020-01-17 | $23.52 | $23.52 | $23.52 | $23.52 | $19.16 | 102 |
| 2020-01-16 | $23.50 | $23.52 | $23.50 | $23.52 | $19.16 | 200,000 |
| 2020-01-15 | $23.55 | $23.55 | $23.55 | $23.55 | $19.18 | 14 |
| 2020-01-14 | $23.55 | $23.55 | $23.55 | $23.55 | $19.18 | 84 |
| 2020-01-13 | $23.55 | $23.55 | $23.55 | $23.55 | $19.18 | 0 |
| 2020-01-10 | $23.55 | $23.55 | $23.55 | $23.55 | $19.18 | 43 |
| 2020-01-09 | $23.55 | $23.55 | $23.55 | $23.55 | $19.18 | 0 |
| 2020-01-08 | $23.55 | $23.55 | $23.55 | $23.55 | $19.18 | 0 |
| 2020-01-07 | $23.55 | $23.55 | $23.55 | $23.55 | $19.18 | 0 |
| 2020-01-06 | $23.55 | $23.55 | $23.55 | $23.55 | $19.18 | 138 |
| 2020-01-03 | $23.29 | $23.29 | $23.29 | $23.29 | $18.97 | 44 |
| 2020-01-02 | $23.29 | $23.29 | $23.29 | $23.29 | $18.97 | 54 |
| 2019-12-31 | $23.29 | $23.29 | $23.29 | $23.29 | $18.97 | 0 |
| 2019-12-30 | $23.27 | $23.29 | $23.27 | $23.29 | $18.97 | 100,000 |
| 2019-12-27 | $23.10 | $23.10 | $23.10 | $23.10 | $18.82 | 0 |
| 2019-12-26 | $23.10 | $23.10 | $23.10 | $23.10 | $18.82 | 266 |
| 2019-12-24 | $22.80 | $22.80 | $22.80 | $22.80 | $18.57 | 0 |
| 2019-12-23 | $22.80 | $22.80 | $22.80 | $22.80 | $18.57 | 0 |
| 2019-12-20 | $22.80 | $22.80 | $22.80 | $22.80 | $18.57 | 0 |
| 2019-12-19 | $22.80 | $22.80 | $22.80 | $22.80 | $18.57 | 0 |
| 2019-12-18 | $22.80 | $22.80 | $22.80 | $22.80 | $18.57 | 0 |
| 2019-12-17 | $22.80 | $22.80 | $22.80 | $22.80 | $18.57 | 0 |
| 2019-12-16 | $22.80 | $22.80 | $22.80 | $22.80 | $18.57 | 0 |
| 2019-12-13 | $22.80 | $22.80 | $22.80 | $22.80 | $18.57 | 10,305 |
| 2019-12-12 | $22.80 | $22.80 | $22.80 | $22.80 | $18.57 | 49 |
| 2019-12-11 | $22.80 | $22.80 | $22.80 | $22.80 | $18.57 | 256 |
| 2019-12-10 | $22.37 | $22.37 | $22.37 | $22.37 | $18.22 | 0 |
| 2019-12-09 | $22.37 | $22.37 | $22.37 | $22.37 | $18.22 | 0 |
| 2019-12-06 | $22.37 | $22.37 | $22.37 | $22.37 | $18.22 | 0 |
| 2019-12-05 | $22.34 | $22.37 | $22.34 | $22.37 | $18.22 | 517,527 |
| 2019-12-04 | $22.43 | $22.43 | $22.43 | $22.43 | $18.27 | 1 |
| 2019-12-03 | $22.41 | $22.43 | $22.41 | $22.43 | $18.27 | 121,179 |
| 2019-12-02 | $22.68 | $22.71 | $22.68 | $22.71 | $18.50 | 419,476 |
| 2019-11-29 | $22.75 | $22.75 | $22.75 | $22.75 | $18.35 | 0 |
| 2019-11-27 | $22.75 | $22.75 | $22.75 | $22.75 | $18.35 | 0 |
| 2019-11-26 | $22.75 | $22.75 | $22.75 | $22.75 | $18.35 | 105 |
| 2019-11-25 | $21.95 | $21.95 | $21.95 | $21.95 | $17.71 | 0 |
| 2019-11-22 | $21.95 | $21.95 | $21.95 | $21.95 | $17.71 | 0 |
| 2019-11-21 | $21.95 | $21.95 | $21.95 | $21.95 | $17.71 | 136 |
| 2019-11-20 | $22.10 | $22.10 | $22.10 | $22.10 | $17.83 | 46 |
| 2019-11-19 | $22.10 | $22.10 | $22.10 | $22.10 | $17.83 | 75 |
| 2019-11-18 | $22.10 | $22.10 | $22.10 | $22.10 | $17.83 | 79 |
| 2019-11-15 | $22.10 | $22.10 | $22.10 | $22.10 | $17.83 | 0 |
| 2019-11-14 | $22.10 | $22.10 | $22.10 | $22.10 | $17.83 | 0 |
| 2019-11-13 | $22.10 | $22.10 | $22.10 | $22.10 | $17.83 | 0 |
| 2019-11-12 | $22.10 | $22.10 | $22.10 | $22.10 | $17.83 | 0 |
| 2019-11-11 | $22.10 | $22.10 | $22.10 | $22.10 | $17.83 | 0 |
| 2019-11-08 | $22.10 | $22.10 | $22.10 | $22.10 | $17.83 | 38 |
| 2019-11-07 | $22.10 | $22.10 | $22.10 | $22.10 | $17.83 | 0 |
| 2019-11-06 | $22.10 | $22.10 | $22.10 | $22.10 | $17.83 | 0 |
| 2019-11-05 | $22.10 | $22.10 | $22.10 | $22.10 | $17.83 | 0 |
| 2019-11-04 | $22.10 | $22.10 | $22.10 | $22.10 | $17.83 | 201 |
| 2019-11-01 | $20.69 | $20.69 | $20.69 | $20.69 | $16.69 | 43 |
| 2019-10-31 | $20.69 | $20.69 | $20.69 | $20.69 | $16.69 | 74 |
| 2019-10-30 | $20.69 | $20.69 | $20.69 | $20.69 | $16.69 | 92 |
| 2019-10-29 | $20.69 | $20.69 | $20.69 | $20.69 | $16.69 | 51,000 |
| 2019-10-28 | $20.69 | $20.69 | $20.69 | $20.69 | $16.69 | 15,495 |
| 2019-10-25 | $20.69 | $20.69 | $20.69 | $20.69 | $16.69 | 0 |
| 2019-10-24 | $20.69 | $20.69 | $20.69 | $20.69 | $16.69 | 0 |
| 2019-10-23 | $20.69 | $20.69 | $20.69 | $20.69 | $16.69 | 0 |
| 2019-10-22 | $20.69 | $20.69 | $20.69 | $20.69 | $16.69 | 22,500 |
| 2019-10-21 | $20.40 | $20.40 | $20.40 | $20.40 | $16.46 | 91 |
| 2019-10-18 | $20.40 | $20.40 | $20.40 | $20.40 | $16.46 | 0 |
| 2019-10-17 | $20.40 | $20.40 | $20.40 | $20.40 | $16.46 | 495 |
| 2019-10-16 | $20.20 | $20.20 | $20.20 | $20.20 | $16.30 | 0 |
| 2019-10-15 | $20.20 | $20.20 | $20.20 | $20.20 | $16.30 | 0 |
| 2019-10-14 | $20.20 | $20.20 | $20.20 | $20.20 | $16.30 | 323 |
| 2019-10-11 | $19.45 | $19.45 | $19.45 | $19.45 | $15.69 | 42 |
| 2019-10-10 | $19.45 | $19.45 | $19.45 | $19.45 | $15.69 | 47 |
| 2019-10-09 | $19.45 | $19.45 | $19.45 | $19.45 | $15.69 | 0 |
| 2019-10-08 | $19.45 | $19.45 | $19.45 | $19.45 | $15.69 | 0 |
| 2019-10-07 | $19.45 | $19.45 | $19.45 | $19.45 | $15.69 | 0 |
| 2019-10-04 | $19.45 | $19.45 | $19.45 | $19.45 | $15.69 | 46 |
| 2019-10-03 | $19.45 | $19.45 | $19.45 | $19.45 | $15.69 | 389 |
| 2019-10-02 | $20.62 | $20.62 | $20.62 | $20.62 | $16.63 | 0 |
| 2019-10-01 | $20.62 | $20.62 | $20.62 | $20.62 | $16.63 | 0 |
| 2019-09-30 | $20.62 | $20.62 | $20.62 | $20.62 | $16.63 | 0 |
| 2019-09-27 | $20.62 | $20.62 | $20.62 | $20.62 | $16.63 | 0 |
| 2019-09-26 | $20.62 | $20.62 | $20.62 | $20.62 | $16.63 | 0 |
| 2019-09-25 | $20.62 | $20.62 | $20.62 | $20.62 | $16.63 | 39 |
| 2019-09-24 | $20.61 | $20.62 | $20.61 | $20.62 | $16.63 | 100,000 |
| 2019-09-23 | $20.74 | $20.74 | $20.74 | $20.74 | $16.73 | 0 |
| 2019-09-20 | $20.74 | $20.74 | $20.74 | $20.74 | $16.73 | 0 |
| 2019-09-19 | $20.74 | $20.74 | $20.74 | $20.74 | $16.73 | 0 |
| 2019-09-18 | $20.74 | $20.74 | $20.74 | $20.74 | $16.73 | 0 |
| 2019-09-17 | $20.74 | $20.74 | $20.74 | $20.74 | $16.73 | 0 |
| 2019-09-16 | $20.74 | $20.74 | $20.74 | $20.74 | $16.73 | 0 |
| 2019-09-13 | $20.74 | $20.74 | $20.74 | $20.74 | $16.73 | 0 |
| 2019-09-12 | $20.74 | $20.74 | $20.74 | $20.74 | $16.73 | 400,046 |
| 2019-09-11 | $20.79 | $20.81 | $20.79 | $20.81 | $16.78 | 100,042 |
| 2019-09-10 | $20.38 | $20.38 | $20.38 | $20.38 | $16.44 | 0 |
| 2019-09-09 | $20.37 | $20.38 | $20.37 | $20.38 | $16.44 | 200,026 |
| 2019-09-06 | $20.95 | $20.95 | $20.95 | $20.95 | $16.90 | 0 |
| 2019-09-05 | $20.94 | $20.95 | $20.94 | $20.95 | $16.90 | 100,055 |
| 2019-09-04 | $20.99 | $20.99 | $20.99 | $20.99 | $16.93 | 39 |
| 2019-09-03 | $20.98 | $20.99 | $20.98 | $20.99 | $16.93 | 200,000 |
| 2019-08-30 | $21.43 | $21.43 | $21.43 | $21.43 | $17.28 | 0 |
| 2019-08-29 | $21.43 | $21.44 | $21.43 | $21.43 | $17.28 | 70,040 |
| 2019-08-28 | $21.70 | $21.70 | $21.70 | $21.70 | $17.51 | 0 |
| 2019-08-27 | $21.70 | $21.70 | $21.70 | $21.70 | $17.51 | 0 |
| 2019-08-26 | $21.70 | $21.70 | $21.70 | $21.70 | $17.51 | 70 |
| 2019-08-23 | $21.70 | $21.70 | $21.70 | $21.70 | $17.51 | 121 |
| 2019-08-22 | $21.70 | $21.70 | $21.70 | $21.70 | $17.51 | 0 |
| 2019-08-21 | $21.70 | $21.70 | $21.70 | $21.70 | $17.51 | 640 |
| 2019-08-20 | $21.70 | $21.70 | $21.70 | $21.70 | $17.51 | 0 |
| 2019-08-19 | $21.70 | $21.70 | $21.70 | $21.70 | $17.51 | 0 |
| 2019-08-15 | $21.70 | $21.70 | $21.70 | $21.70 | $17.51 | 300 |
| 2019-08-14 | $21.70 | $21.70 | $21.70 | $21.70 | $17.51 | 300 |
| 2019-08-13 | $21.70 | $21.70 | $21.70 | $21.70 | $17.51 | 300 |
| 2019-08-12 | $21.70 | $21.70 | $21.70 | $21.70 | $17.51 | 300 |
| 2019-08-09 | $21.70 | $21.70 | $21.70 | $21.70 | $17.51 | 300 |
| 2019-08-08 | $21.70 | $21.70 | $21.70 | $21.70 | $17.51 | 0 |
| 2019-08-07 | $21.70 | $21.70 | $21.70 | $21.70 | $17.51 | 300 |
| 2019-08-06 | $21.70 | $21.70 | $21.70 | $21.70 | $17.51 | 265 |
| 2019-08-05 | $21.58 | $21.58 | $21.58 | $21.58 | $17.41 | 100 |
| 2019-08-02 | $21.58 | $21.58 | $21.58 | $21.58 | $17.41 | 100 |
| 2019-08-01 | $21.58 | $21.58 | $21.58 | $21.58 | $17.41 | 139 |
| 2019-07-31 | $21.58 | $21.58 | $21.58 | $21.58 | $17.41 | 4 |
| 2019-07-30 | $21.58 | $21.58 | $21.58 | $21.58 | $17.41 | 100 |
| 2019-07-29 | $21.58 | $21.58 | $21.58 | $21.58 | $17.41 | 77 |
| 2019-07-26 | $21.58 | $21.58 | $21.58 | $21.58 | $17.41 | 0 |
| 2019-07-25 | $21.58 | $21.58 | $21.58 | $21.58 | $17.41 | 0 |
| 2019-07-24 | $21.58 | $21.58 | $21.58 | $21.58 | $17.41 | 10 |
| 2019-07-23 | $21.58 | $21.58 | $21.58 | $21.58 | $17.41 | 86 |
| 2019-07-22 | $21.58 | $21.58 | $21.58 | $21.58 | $17.41 | 0 |
| 2019-07-19 | $21.58 | $21.58 | $21.58 | $21.58 | $17.41 | 0 |
| 2019-07-18 | $21.58 | $21.58 | $21.58 | $21.58 | $17.41 | 14 |
| 2019-07-17 | $21.58 | $21.58 | $21.58 | $21.58 | $17.41 | 83 |
| 2019-07-16 | $21.58 | $21.58 | $21.58 | $21.58 | $17.41 | 0 |
| 2019-07-15 | $21.58 | $21.58 | $21.58 | $21.58 | $17.41 | 11,597 |
| 2019-07-12 | $21.50 | $21.50 | $21.50 | $21.50 | $17.34 | 73,403 |
| 2019-07-11 | $21.89 | $21.89 | $21.89 | $21.89 | $17.66 | 0 |
| 2019-07-10 | $21.89 | $21.89 | $21.89 | $21.89 | $17.66 | 74 |
| 2019-07-09 | $21.89 | $21.89 | $21.89 | $21.89 | $17.66 | 25,000 |
| 2019-07-08 | $21.76 | $21.76 | $21.76 | $21.76 | $17.55 | 25,000 |
| 2019-07-05 | $20.01 | $20.01 | $20.01 | $20.01 | $16.14 | 0 |
| 2019-07-03 | $20.01 | $20.01 | $20.01 | $20.01 | $16.14 | 50 |
| 2019-07-02 | $20.01 | $20.01 | $20.01 | $20.01 | $16.14 | 0 |
| 2019-07-01 | $20.01 | $20.01 | $20.01 | $20.01 | $16.14 | 0 |
| 2019-06-28 | $20.01 | $20.01 | $20.01 | $20.01 | $16.14 | 94 |
| 2019-06-27 | $20.01 | $20.01 | $20.01 | $20.01 | $16.14 | 0 |
| 2019-06-26 | $20.01 | $20.01 | $20.01 | $20.01 | $16.14 | 97 |
| 2019-06-25 | $20.01 | $20.01 | $20.01 | $20.01 | $16.14 | 0 |
| 2019-06-24 | $20.01 | $20.01 | $20.01 | $20.01 | $16.14 | 0 |
| 2019-06-21 | $20.01 | $20.01 | $20.01 | $20.01 | $16.14 | 0 |
| 2019-06-20 | $20.02 | $20.03 | $19.97 | $20.01 | $16.14 | 360,039 |
| 2019-06-19 | $18.43 | $18.43 | $18.43 | $18.43 | $14.87 | 65 |
| 2019-06-18 | $18.43 | $18.43 | $18.43 | $18.43 | $14.87 | 0 |
| 2019-06-17 | $18.43 | $18.43 | $18.43 | $18.43 | $14.87 | 153 |
| 2019-06-14 | $18.43 | $18.43 | $18.43 | $18.43 | $14.87 | 229 |
| 2019-06-13 | $18.43 | $18.43 | $18.43 | $18.43 | $14.87 | 52 |
| 2019-06-12 | $18.43 | $18.43 | $18.43 | $18.43 | $14.87 | 194 |
| 2019-06-11 | $19.32 | $19.32 | $19.32 | $19.32 | $15.59 | 0 |
| 2019-06-10 | $19.32 | $19.32 | $19.32 | $19.32 | $15.59 | 40,000 |
| 2019-06-06 | $17.55 | $17.55 | $17.55 | $17.55 | $14.16 | 0 |
| 2019-06-05 | $17.55 | $17.55 | $17.55 | $17.55 | $14.16 | 0 |
| 2019-06-03 | $17.55 | $17.55 | $17.55 | $17.55 | $14.16 | 0 |
| 2019-05-31 | $17.55 | $17.55 | $17.55 | $17.55 | $14.16 | 25,379 |
| 2019-05-30 | $18.09 | $18.09 | $18.09 | $18.09 | $14.59 | 15,000 |
| 2019-05-29 | $18.09 | $18.09 | $18.09 | $18.09 | $14.59 | 75 |
| 2019-05-28 | $18.09 | $18.09 | $18.09 | $18.09 | $14.59 | 0 |
| 2019-05-24 | $18.09 | $18.09 | $18.09 | $18.09 | $14.59 | 0 |
| 2019-05-23 | $18.09 | $18.09 | $18.09 | $18.09 | $14.59 | 0 |
| 2019-05-22 | $18.09 | $18.09 | $18.09 | $18.09 | $14.59 | 7 |
| 2019-05-21 | $18.09 | $18.09 | $18.09 | $18.09 | $14.59 | 2 |
| 2019-05-20 | $18.09 | $18.09 | $18.09 | $18.09 | $14.59 | 0 |
| 2019-05-17 | $18.09 | $18.09 | $18.09 | $18.09 | $14.59 | 0 |
| 2019-05-16 | $18.09 | $18.09 | $18.09 | $18.09 | $14.59 | 0 |
| 2019-05-15 | $18.09 | $18.09 | $18.09 | $18.09 | $14.59 | 62 |
| 2019-05-14 | $18.09 | $18.09 | $18.09 | $18.09 | $14.59 | 0 |
| 2019-05-13 | $18.09 | $18.09 | $18.09 | $18.09 | $14.59 | 25,000 |
| 2019-05-10 | $18.29 | $18.29 | $18.29 | $18.29 | $14.75 | 7 |
| 2019-05-09 | $18.29 | $18.29 | $18.29 | $18.29 | $14.75 | 25,098 |
| 2019-05-08 | $19.25 | $19.25 | $19.25 | $19.25 | $15.53 | 20,024 |
| 2019-05-07 | $18.75 | $18.75 | $18.75 | $18.75 | $15.13 | 100 |
| 2019-05-06 | $18.75 | $18.75 | $18.75 | $18.75 | $15.13 | 74 |
| 2019-05-03 | $18.75 | $18.75 | $18.75 | $18.75 | $15.13 | 0 |
| 2019-05-02 | $18.75 | $18.75 | $18.75 | $18.75 | $15.13 | 257 |
| 2019-05-01 | $18.75 | $18.75 | $18.75 | $18.75 | $15.13 | 26 |
| 2019-04-30 | $18.75 | $18.75 | $18.75 | $18.75 | $15.13 | 0 |
| 2019-04-29 | $18.75 | $18.75 | $18.75 | $18.75 | $15.13 | 0 |
| 2019-04-26 | $18.75 | $18.75 | $18.75 | $18.75 | $15.13 | 19 |
| 2019-04-25 | $18.75 | $18.75 | $18.75 | $18.75 | $15.13 | 103 |
| 2019-04-24 | $18.75 | $18.75 | $18.75 | $18.75 | $15.13 | 0 |
| 2019-04-23 | $18.75 | $18.75 | $18.75 | $18.75 | $15.13 | 0 |
| 2019-04-22 | $18.75 | $18.75 | $18.75 | $18.75 | $15.13 | 20,200 |
| 2019-04-18 | $19.96 | $19.96 | $19.96 | $19.96 | $16.10 | 93 |
| 2019-04-17 | $19.96 | $19.96 | $19.96 | $19.96 | $16.10 | 50 |
| 2019-04-15 | $19.96 | $19.96 | $19.96 | $19.96 | $16.10 | 2 |
| 2019-04-12 | $19.96 | $19.96 | $19.96 | $19.96 | $16.10 | 0 |
| 2019-04-11 | $19.96 | $19.96 | $19.96 | $19.96 | $16.10 | 66 |
| 2019-04-10 | $19.96 | $19.96 | $19.96 | $19.96 | $16.10 | 0 |
| 2019-04-09 | $19.96 | $19.96 | $19.96 | $19.96 | $16.10 | 279 |
| 2019-04-08 | $20.30 | $20.30 | $20.30 | $20.30 | $16.38 | 552 |
| 2019-04-05 | $20.30 | $20.30 | $20.30 | $20.30 | $16.38 | 5 |
| 2019-04-04 | $20.30 | $20.30 | $20.30 | $20.30 | $16.38 | 0 |
| 2019-04-03 | $20.30 | $20.30 | $20.30 | $20.30 | $16.38 | 382 |
| 2019-04-02 | $20.30 | $20.30 | $20.30 | $20.30 | $16.38 | 392 |
| 2019-04-01 | $18.99 | $18.99 | $18.99 | $18.99 | $15.32 | 0 |
| 2019-03-29 | $18.99 | $18.99 | $18.99 | $18.99 | $15.32 | 65 |
| 2019-03-28 | $18.99 | $18.99 | $18.99 | $18.99 | $15.32 | 0 |
| 2019-03-27 | $18.99 | $18.99 | $18.99 | $18.99 | $15.32 | 0 |
| 2019-03-26 | $18.99 | $18.99 | $18.99 | $18.99 | $15.32 | 0 |
| 2019-03-25 | $18.99 | $18.99 | $18.99 | $18.99 | $15.32 | 0 |
| 2019-03-22 | $18.99 | $18.99 | $18.99 | $18.99 | $15.32 | 0 |
| 2019-03-21 | $18.99 | $18.99 | $18.99 | $18.99 | $15.32 | 8,883 |
| 2019-03-20 | $19.35 | $19.35 | $19.35 | $19.35 | $15.61 | 21,117 |
| 2019-03-19 | $19.35 | $19.35 | $19.35 | $19.35 | $15.61 | 110 |
| 2019-03-18 | $19.80 | $19.80 | $19.80 | $19.80 | $15.97 | 10 |
| 2019-03-14 | $19.80 | $19.80 | $19.80 | $19.80 | $15.97 | 68 |
| 2019-03-13 | $19.80 | $19.80 | $19.80 | $19.80 | $15.97 | 4 |
| 2019-03-12 | $19.80 | $19.80 | $19.80 | $19.80 | $15.97 | 0 |
| 2019-03-11 | $19.80 | $19.80 | $19.80 | $19.80 | $15.97 | 0 |
| 2019-03-08 | $19.80 | $19.80 | $19.80 | $19.80 | $15.97 | 2 |
| 2019-03-07 | $19.80 | $19.80 | $19.80 | $19.80 | $15.97 | 0 |
| 2019-03-06 | $19.80 | $19.80 | $19.80 | $19.80 | $15.97 | 6 |
| 2019-03-05 | $19.80 | $19.80 | $19.80 | $19.80 | $15.97 | 103 |
| 2019-03-04 | $19.22 | $19.22 | $19.22 | $19.22 | $15.51 | 0 |
| 2019-03-01 | $19.22 | $19.22 | $19.22 | $19.22 | $15.51 | 32 |
| 2019-02-28 | $19.22 | $19.22 | $19.22 | $19.22 | $15.51 | 0 |
| 2019-02-27 | $19.22 | $19.22 | $19.22 | $19.22 | $15.51 | 0 |
| 2019-02-26 | $19.22 | $19.22 | $19.22 | $19.22 | $15.51 | 0 |
| 2019-02-25 | $19.22 | $19.22 | $19.22 | $19.22 | $15.51 | 63 |
| 2019-02-20 | $19.22 | $19.22 | $19.22 | $19.22 | $15.51 | 27 |
| 2019-02-19 | $19.22 | $19.22 | $19.22 | $19.22 | $15.51 | 30 |
| 2019-02-15 | $19.22 | $19.22 | $19.22 | $19.22 | $15.51 | 0 |
| 2019-02-14 | $19.22 | $19.22 | $19.22 | $19.22 | $15.51 | 122 |
| 2019-02-13 | $19.22 | $19.22 | $19.22 | $19.22 | $15.51 | 0 |
| 2019-02-12 | $19.22 | $19.22 | $19.22 | $19.22 | $15.51 | 1 |
| 2019-02-11 | $19.22 | $19.22 | $19.22 | $19.22 | $15.51 | 42 |
| 2019-02-08 | $19.22 | $19.22 | $19.22 | $19.22 | $15.51 | 34 |
| 2019-02-07 | $19.22 | $19.22 | $19.22 | $19.22 | $15.51 | 91 |
| 2019-02-06 | $19.22 | $19.22 | $19.22 | $19.22 | $15.51 | 10 |
| 2019-02-05 | $19.22 | $19.22 | $19.22 | $19.22 | $15.51 | 0 |
| 2019-02-04 | $19.22 | $19.22 | $19.22 | $19.22 | $15.51 | 40 |
| 2019-02-01 | $19.22 | $19.22 | $19.22 | $19.22 | $15.51 | 0 |
| 2019-01-31 | $19.22 | $19.22 | $19.22 | $19.22 | $15.51 | 0 |
| 2019-01-30 | $19.22 | $19.22 | $19.22 | $19.22 | $15.51 | 0 |
| 2019-01-29 | $19.22 | $19.22 | $19.22 | $19.22 | $15.51 | 0 |
| 2019-01-28 | $19.22 | $19.22 | $19.22 | $19.22 | $15.51 | 59 |
| 2019-01-25 | $19.22 | $19.22 | $19.22 | $19.22 | $15.51 | 0 |
| 2019-01-24 | $19.22 | $19.22 | $19.22 | $19.22 | $15.51 | 0 |
| 2019-01-23 | $19.22 | $19.22 | $19.22 | $19.22 | $15.51 | 0 |
| 2019-01-22 | $19.22 | $19.22 | $19.22 | $19.22 | $15.51 | 89 |
| 2019-01-18 | $19.32 | $19.32 | $19.21 | $19.22 | $15.51 | 100,000 |
| 2019-01-17 | $19.40 | $19.40 | $19.40 | $19.40 | $15.65 | 0 |
| 2019-01-16 | $19.34 | $19.40 | $19.34 | $19.40 | $15.65 | 30,000 |
| 2019-01-15 | $18.00 | $18.00 | $18.00 | $18.00 | $14.52 | 147 |
| 2019-01-14 | $18.00 | $18.00 | $18.00 | $18.00 | $14.52 | 0 |
| 2019-01-11 | $18.00 | $18.00 | $18.00 | $18.00 | $14.52 | 64 |
| 2019-01-10 | $18.00 | $18.00 | $18.00 | $18.00 | $14.52 | 176 |
| 2019-01-09 | $18.00 | $18.00 | $18.00 | $18.00 | $14.52 | 0 |
| 2019-01-08 | $18.00 | $18.00 | $18.00 | $18.00 | $14.52 | 0 |
| 2019-01-07 | $18.00 | $18.00 | $18.00 | $18.00 | $14.52 | 0 |
| 2019-01-04 | $18.00 | $18.00 | $18.00 | $18.00 | $14.52 | 44 |
| 2019-01-03 | $18.00 | $18.00 | $18.00 | $18.00 | $14.52 | 265 |
| 2018-12-31 | $18.35 | $18.35 | $18.35 | $18.35 | $14.80 | 85 |
| 2018-12-28 | $18.35 | $18.35 | $18.35 | $18.35 | $14.80 | 133 |
| 2018-12-27 | $18.50 | $18.50 | $18.50 | $18.50 | $14.92 | 0 |
| 2018-12-26 | $17.80 | $18.50 | $17.80 | $18.50 | $14.92 | 1,769 |
| 2018-12-24 | $18.15 | $18.15 | $18.15 | $18.15 | $14.64 | 137 |
| 2018-12-21 | $18.15 | $18.15 | $18.15 | $18.15 | $14.64 | 0 |
| 2018-12-20 | $18.45 | $18.45 | $18.15 | $18.15 | $14.64 | 703 |
| 2018-12-19 | $20.47 | $20.47 | $20.47 | $20.47 | $16.51 | 46 |
| 2018-12-18 | $20.70 | $20.70 | $20.70 | $20.70 | $16.70 | 0 |
| 2018-12-14 | $20.70 | $20.70 | $20.70 | $20.70 | $16.70 | 0 |
| 2018-12-13 | $20.70 | $20.70 | $20.70 | $20.70 | $16.70 | 0 |
| 2018-12-12 | $20.70 | $20.70 | $20.70 | $20.70 | $16.70 | 0 |
| 2018-12-11 | $20.70 | $20.70 | $20.70 | $20.70 | $16.70 | 0 |
| 2018-12-10 | $20.70 | $20.70 | $20.70 | $20.70 | $16.70 | 0 |
| 2018-12-07 | $20.70 | $20.70 | $20.70 | $20.70 | $16.70 | 0 |
| 2018-12-06 | $20.47 | $20.47 | $20.47 | $20.47 | $16.51 | 15 |
| 2018-12-04 | $20.70 | $20.70 | $20.70 | $20.70 | $16.70 | 0 |
| 2018-12-03 | $20.70 | $20.70 | $20.70 | $20.70 | $16.70 | 0 |
| 2018-11-30 | $20.70 | $20.70 | $20.70 | $20.70 | $16.70 | 0 |
| 2018-11-29 | $20.70 | $20.70 | $20.70 | $20.70 | $16.52 | 0 |
| 2018-11-28 | $20.70 | $20.70 | $20.70 | $20.70 | $16.52 | 155 |
| 2018-11-27 | $21.10 | $21.10 | $21.10 | $21.10 | $16.84 | 0 |
| 2018-11-26 | $21.10 | $21.10 | $21.10 | $21.10 | $16.84 | 0 |
| 2018-11-23 | $21.10 | $21.10 | $21.10 | $21.10 | $16.84 | 39 |
| 2018-11-21 | $21.10 | $21.10 | $21.10 | $21.10 | $16.84 | 0 |
| 2018-11-20 | $21.10 | $21.10 | $21.10 | $21.10 | $16.84 | 0 |
| 2018-11-19 | $21.10 | $21.10 | $21.10 | $21.10 | $16.84 | 96 |
| 2018-11-16 | $21.10 | $21.10 | $21.10 | $21.10 | $16.84 | 0 |
| 2018-11-15 | $21.10 | $21.10 | $21.10 | $21.10 | $16.84 | 0 |
| 2018-11-14 | $21.10 | $21.10 | $21.10 | $21.10 | $16.84 | 0 |
| 2018-11-13 | $21.10 | $21.10 | $21.10 | $21.10 | $16.84 | 0 |
| 2018-11-12 | $21.10 | $21.10 | $21.10 | $21.10 | $16.84 | 39 |
| 2018-11-09 | $21.10 | $21.10 | $21.10 | $21.10 | $16.84 | 355 |
| 2018-11-08 | $21.00 | $21.00 | $21.00 | $21.00 | $16.76 | 72 |
| 2018-11-07 | $21.00 | $21.00 | $21.00 | $21.00 | $16.76 | 0 |
| 2018-11-06 | $21.00 | $21.00 | $21.00 | $21.00 | $16.76 | 25 |
| 2018-11-05 | $21.00 | $21.00 | $21.00 | $21.00 | $16.76 | 0 |
| 2018-11-02 | $21.00 | $21.00 | $21.00 | $21.00 | $16.76 | 288 |
| 2018-11-01 | $20.60 | $20.60 | $20.60 | $20.60 | $16.44 | 0 |
| 2018-10-31 | $20.60 | $20.60 | $20.60 | $20.60 | $16.44 | 0 |
| 2018-10-30 | $20.60 | $20.60 | $20.60 | $20.60 | $16.44 | 4,700 |
| 2018-10-29 | $19.40 | $19.40 | $19.40 | $19.40 | $15.48 | 0 |
| 2018-10-26 | $19.40 | $19.40 | $19.40 | $19.40 | $15.48 | 45 |
| 2018-10-25 | $19.40 | $19.40 | $19.40 | $19.40 | $15.48 | 42 |
| 2018-10-24 | $19.40 | $19.40 | $19.40 | $19.40 | $15.48 | 0 |
| 2018-10-23 | $19.40 | $19.40 | $19.40 | $19.40 | $15.48 | 0 |
| 2018-10-22 | $19.40 | $19.40 | $19.40 | $19.40 | $15.48 | 0 |
| 2018-10-19 | $19.40 | $19.40 | $19.40 | $19.40 | $15.48 | 641 |
| 2018-10-18 | $19.76 | $19.76 | $19.76 | $19.76 | $15.76 | 0 |
| 2018-10-17 | $19.76 | $19.76 | $19.76 | $19.76 | $15.76 | 40 |
| 2018-10-16 | $19.76 | $19.76 | $19.76 | $19.76 | $15.76 | 200 |
| 2018-10-15 | $19.35 | $19.35 | $19.35 | $19.35 | $15.44 | 1,589 |
| 2018-10-12 | $20.25 | $20.25 | $20.25 | $20.25 | $16.16 | 0 |
| 2018-10-11 | $20.25 | $20.25 | $20.25 | $20.25 | $16.16 | 0 |
| 2018-10-10 | $20.25 | $20.25 | $20.25 | $20.25 | $16.16 | 0 |
| 2018-10-09 | $20.25 | $20.25 | $20.25 | $20.25 | $16.16 | 0 |
| 2018-10-08 | $20.25 | $20.25 | $20.25 | $20.25 | $16.16 | 20,000 |
| 2018-10-05 | $20.98 | $20.98 | $20.98 | $20.98 | $16.74 | 16,108 |
| 2018-10-04 | $20.72 | $20.72 | $20.72 | $20.72 | $16.53 | 12,550 |
| 2018-10-03 | $21.25 | $21.25 | $21.25 | $21.25 | $16.96 | 74 |
| 2018-10-02 | $21.25 | $21.25 | $21.25 | $21.25 | $16.96 | 0 |
| 2018-10-01 | $21.25 | $21.25 | $21.25 | $21.25 | $16.96 | 0 |
| 2018-09-28 | $21.25 | $21.25 | $21.25 | $21.25 | $16.96 | 0 |
| 2018-09-27 | $21.25 | $21.25 | $21.25 | $21.25 | $16.96 | 100 |
| 2018-09-26 | $20.50 | $20.50 | $20.50 | $20.50 | $16.36 | 143 |
| 2018-09-25 | $20.25 | $20.25 | $20.25 | $20.25 | $16.16 | 0 |
| 2018-09-24 | $20.25 | $20.25 | $20.25 | $20.25 | $16.16 | 0 |
| 2018-09-21 | $20.25 | $20.25 | $20.25 | $20.25 | $16.16 | 7 |
| 2018-09-20 | $20.25 | $20.25 | $20.25 | $20.25 | $16.16 | 93 |
| 2018-09-19 | $20.25 | $20.25 | $20.25 | $20.25 | $16.16 | 0 |
| 2018-09-18 | $20.25 | $20.25 | $20.25 | $20.25 | $16.16 | 0 |
| 2018-09-17 | $20.25 | $20.25 | $20.25 | $20.25 | $16.16 | 0 |
| 2018-09-14 | $20.25 | $20.25 | $20.25 | $20.25 | $16.16 | 0 |
| 2018-09-13 | $20.25 | $20.25 | $20.25 | $20.25 | $16.16 | 0 |
| 2018-09-12 | $20.25 | $20.25 | $20.25 | $20.25 | $16.16 | 870 |
| 2018-09-11 | $20.25 | $20.25 | $20.25 | $20.25 | $16.16 | 171 |
| 2018-09-10 | $21.40 | $21.40 | $21.40 | $21.40 | $17.08 | 0 |
| 2018-09-07 | $21.40 | $21.40 | $21.40 | $21.40 | $17.08 | 0 |
| 2018-09-06 | $21.40 | $21.40 | $21.40 | $21.40 | $17.08 | 0 |
| 2018-09-05 | $21.40 | $21.40 | $21.40 | $21.40 | $17.08 | 0 |
| 2018-09-04 | $21.40 | $21.40 | $21.40 | $21.40 | $17.08 | 0 |
| 2018-08-31 | $21.40 | $21.40 | $21.40 | $21.40 | $17.08 | 0 |
| 2018-08-30 | $21.40 | $21.40 | $21.40 | $21.40 | $17.08 | 0 |
| 2018-08-29 | $21.40 | $21.40 | $21.40 | $21.40 | $17.08 | 0 |
| 2018-08-28 | $21.40 | $21.40 | $21.40 | $21.40 | $17.08 | 200 |
| 2018-08-27 | $21.85 | $21.85 | $21.85 | $21.85 | $17.43 | 0 |
| 2018-08-24 | $21.85 | $21.85 | $21.85 | $21.85 | $17.43 | 0 |
| 2018-08-23 | $21.85 | $21.85 | $21.85 | $21.85 | $17.43 | 0 |
| 2018-08-22 | $21.85 | $21.85 | $21.85 | $21.85 | $17.43 | 42 |
| 2018-08-21 | $21.85 | $21.85 | $21.85 | $21.85 | $17.43 | 0 |
| 2018-08-20 | $21.85 | $21.85 | $21.85 | $21.85 | $17.43 | 0 |
| 2018-08-17 | $21.85 | $21.85 | $21.85 | $21.85 | $17.43 | 0 |
| 2018-08-16 | $21.85 | $21.85 | $21.85 | $21.85 | $17.43 | 0 |
| 2018-08-15 | $21.85 | $21.85 | $21.85 | $21.85 | $17.43 | 36 |
| 2018-08-14 | $21.85 | $21.85 | $21.85 | $21.85 | $17.43 | 0 |
| 2018-08-13 | $21.85 | $21.85 | $21.85 | $21.85 | $17.43 | 0 |
| 2018-08-10 | $21.85 | $21.85 | $21.85 | $21.85 | $17.43 | 0 |
| 2018-08-09 | $21.85 | $21.85 | $21.85 | $21.85 | $17.43 | 0 |
| 2018-08-08 | $21.85 | $21.85 | $21.85 | $21.85 | $17.43 | 0 |
| 2018-08-07 | $21.85 | $21.85 | $21.85 | $21.85 | $17.43 | 200 |
| 2018-08-06 | $21.10 | $21.10 | $21.10 | $21.10 | $16.84 | 0 |
| 2018-08-03 | $21.10 | $21.10 | $21.10 | $21.10 | $16.84 | 0 |
| 2018-08-02 | $21.10 | $21.10 | $21.10 | $21.10 | $16.84 | 100 |
| 2018-08-01 | $21.10 | $21.10 | $21.10 | $21.10 | $16.84 | 90 |
| 2018-07-31 | $21.10 | $21.10 | $21.10 | $21.10 | $16.84 | 0 |
| 2018-07-30 | $21.10 | $21.10 | $21.10 | $21.10 | $16.84 | 57 |
| 2018-07-27 | $21.10 | $21.10 | $21.10 | $21.10 | $16.84 | 0 |
| 2018-07-26 | $21.10 | $21.10 | $21.10 | $21.10 | $16.84 | 0 |
| 2018-07-25 | $21.10 | $21.10 | $21.10 | $21.10 | $16.84 | 3,700 |
| 2018-07-24 | $21.45 | $21.45 | $21.45 | $21.45 | $17.12 | 0 |
| 2018-07-23 | $21.45 | $21.45 | $21.45 | $21.45 | $17.12 | 0 |
| 2018-07-20 | $21.45 | $21.45 | $21.45 | $21.45 | $17.12 | 0 |
| 2018-07-19 | $21.45 | $21.45 | $21.45 | $21.45 | $17.12 | 39 |
| 2018-07-18 | $21.45 | $21.45 | $21.45 | $21.45 | $17.12 | 0 |
| 2018-07-17 | $21.45 | $21.45 | $21.45 | $21.45 | $17.12 | 0 |
| 2018-07-16 | $21.45 | $21.45 | $21.45 | $21.45 | $17.12 | 0 |
| 2018-07-13 | $21.45 | $21.45 | $21.45 | $21.45 | $17.12 | 516 |
| 2018-07-12 | $21.45 | $21.45 | $21.45 | $21.45 | $17.12 | 39 |
| 2018-07-11 | $21.45 | $21.45 | $21.45 | $21.45 | $17.12 | 0 |
| 2018-07-10 | $21.45 | $21.45 | $21.45 | $21.45 | $17.12 | 0 |
| 2018-07-09 | $21.45 | $21.45 | $21.45 | $21.45 | $17.12 | 0 |
| 2018-07-06 | $21.45 | $21.45 | $21.45 | $21.45 | $17.12 | 76 |
| 2018-07-05 | $21.45 | $21.45 | $21.45 | $21.45 | $17.12 | 285 |
| 2018-07-03 | $21.30 | $21.30 | $21.30 | $21.30 | $17.00 | 206 |
| 2018-07-02 | $21.00 | $21.00 | $21.00 | $21.00 | $16.76 | 2 |
| 2018-06-29 | $21.00 | $21.00 | $21.00 | $21.00 | $16.76 | 43 |
| 2018-06-28 | $21.00 | $21.00 | $21.00 | $21.00 | $16.76 | 252 |
| 2018-06-27 | $21.00 | $21.00 | $21.00 | $21.00 | $16.76 | 300 |
| 2018-06-26 | $22.10 | $22.10 | $22.10 | $22.10 | $17.63 | 0 |
| 2018-06-25 | $22.70 | $22.70 | $22.70 | $22.70 | $18.11 | 39 |
| 2018-06-22 | $22.70 | $22.70 | $22.70 | $22.70 | $18.11 | 0 |
| 2018-06-21 | $22.70 | $22.70 | $22.70 | $22.70 | $18.11 | 159 |
| 2018-06-20 | $22.70 | $22.70 | $22.70 | $22.70 | $18.11 | 81 |
| 2018-06-19 | $22.70 | $22.70 | $22.70 | $22.70 | $18.11 | 200 |
| 2018-06-18 | $22.70 | $22.70 | $22.70 | $22.70 | $18.11 | 191 |
| 2018-06-15 | $22.65 | $22.65 | $22.65 | $22.65 | $18.07 | 73 |
| 2018-06-14 | $22.65 | $22.65 | $22.65 | $22.65 | $18.07 | 0 |
| 2018-06-13 | $22.65 | $22.65 | $22.65 | $22.65 | $18.07 | 38 |
| 2018-06-12 | $22.65 | $22.65 | $22.65 | $22.65 | $18.07 | 0 |
| 2018-06-11 | $22.65 | $22.65 | $22.65 | $22.65 | $18.07 | 41 |
| 2018-06-08 | $22.65 | $22.65 | $22.65 | $22.65 | $18.07 | 42 |
| 2018-06-07 | $22.65 | $22.65 | $22.65 | $22.65 | $18.07 | 300 |
| 2018-06-06 | $20.75 | $20.75 | $20.75 | $20.75 | $16.56 | 0 |
| 2018-06-05 | $20.75 | $20.75 | $20.75 | $20.75 | $16.56 | 0 |
| 2018-06-04 | $20.75 | $20.75 | $20.75 | $20.75 | $16.56 | 0 |
| 2018-06-01 | $20.75 | $20.75 | $20.75 | $20.75 | $16.56 | 0 |
| 2018-05-31 | $20.75 | $20.75 | $20.75 | $20.75 | $16.36 | 0 |
| 2018-05-30 | $20.75 | $20.75 | $20.75 | $20.75 | $16.36 | 0 |
| 2018-05-29 | $20.75 | $20.75 | $20.75 | $20.75 | $16.36 | 1 |
| 2018-05-25 | $20.75 | $20.75 | $20.75 | $20.75 | $16.36 | 0 |
| 2018-05-24 | $20.75 | $20.75 | $20.75 | $20.75 | $16.36 | 0 |
| 2018-05-23 | $20.75 | $20.75 | $20.75 | $20.75 | $16.36 | 0 |
| 2018-05-22 | $20.75 | $20.75 | $20.75 | $20.75 | $16.36 | 0 |
| 2018-05-21 | $20.75 | $20.75 | $20.75 | $20.75 | $16.36 | 0 |
| 2018-05-18 | $20.75 | $20.75 | $20.75 | $20.75 | $16.36 | 47 |
| 2018-05-17 | $20.75 | $20.75 | $20.75 | $20.75 | $16.36 | 0 |
| 2018-05-16 | $20.75 | $20.75 | $20.75 | $20.75 | $16.36 | 0 |
| 2018-05-15 | $20.75 | $20.75 | $20.75 | $20.75 | $16.36 | 0 |
| 2018-05-14 | $20.75 | $20.75 | $20.75 | $20.75 | $16.36 | 0 |
| 2018-05-11 | $20.75 | $20.75 | $20.75 | $20.75 | $16.36 | 0 |
| 2018-05-10 | $20.75 | $20.75 | $20.75 | $20.75 | $16.36 | 0 |
| 2018-05-09 | $20.75 | $20.75 | $20.75 | $20.75 | $16.36 | 0 |
| 2018-05-08 | $20.75 | $20.75 | $20.75 | $20.75 | $16.36 | 0 |
| 2018-05-07 | $20.75 | $20.75 | $20.75 | $20.75 | $16.36 | 0 |
| 2018-05-04 | $20.75 | $20.75 | $20.75 | $20.75 | $16.36 | 0 |
| 2018-05-03 | $20.75 | $20.75 | $20.75 | $20.75 | $16.36 | 0 |
| 2018-05-02 | $20.75 | $20.75 | $20.75 | $20.75 | $16.36 | 0 |
| 2018-05-01 | $20.75 | $20.75 | $20.75 | $20.75 | $16.36 | 112 |
| 2018-04-30 | $20.75 | $20.75 | $20.75 | $20.75 | $16.36 | 0 |
| 2018-04-27 | $20.75 | $20.75 | $20.75 | $20.75 | $16.36 | 0 |
| 2018-04-26 | $20.75 | $20.75 | $20.75 | $20.75 | $16.36 | 0 |
| 2018-04-25 | $20.75 | $20.75 | $20.75 | $20.75 | $16.36 | 0 |
| 2018-04-24 | $20.75 | $20.75 | $20.75 | $20.75 | $16.36 | 0 |
| 2018-04-23 | $20.75 | $20.75 | $20.75 | $20.75 | $16.36 | 0 |
| 2018-04-20 | $20.75 | $20.75 | $20.75 | $20.75 | $16.36 | 0 |
| 2018-04-19 | $20.75 | $20.75 | $20.75 | $20.75 | $16.36 | 32 |
| 2018-04-18 | $20.75 | $20.75 | $20.75 | $20.75 | $16.36 | 17 |
| 2018-04-17 | $20.75 | $20.75 | $20.75 | $20.75 | $16.36 | 174 |
| 2018-04-16 | $20.75 | $20.75 | $20.75 | $20.75 | $16.36 | 0 |
| 2018-04-13 | $20.75 | $20.75 | $20.75 | $20.75 | $16.36 | 0 |
| 2018-04-12 | $20.75 | $20.75 | $20.75 | $20.75 | $16.36 | 0 |
| 2018-04-11 | $20.75 | $20.75 | $20.75 | $20.75 | $16.36 | 0 |
| 2018-04-10 | $20.75 | $20.75 | $20.75 | $20.75 | $16.36 | 45 |
| 2018-04-09 | $20.75 | $20.75 | $20.75 | $20.75 | $16.36 | 0 |
| 2018-04-06 | $20.75 | $20.75 | $20.75 | $20.75 | $16.36 | 86 |
| 2018-04-05 | $20.75 | $20.75 | $20.75 | $20.75 | $16.36 | 0 |
| 2018-04-04 | $20.75 | $20.75 | $20.75 | $20.75 | $16.36 | 0 |
| 2018-04-03 | $20.75 | $20.75 | $20.75 | $20.75 | $16.36 | 0 |
| 2018-04-02 | $20.75 | $20.75 | $20.75 | $20.75 | $16.36 | 0 |
| 2018-03-29 | $20.75 | $20.75 | $20.75 | $20.75 | $16.36 | 0 |
| 2018-03-28 | $20.75 | $20.75 | $20.75 | $20.75 | $16.36 | 100 |
| 2018-03-27 | $24.40 | $24.40 | $24.40 | $24.40 | $19.24 | 0 |
| 2018-03-26 | $24.40 | $24.40 | $24.40 | $24.40 | $19.24 | 0 |
| 2018-03-23 | $24.40 | $24.40 | $24.40 | $24.40 | $19.24 | 0 |
| 2018-03-22 | $24.40 | $24.40 | $24.40 | $24.40 | $19.24 | 0 |
| 2018-03-21 | $24.40 | $24.40 | $24.40 | $24.40 | $19.24 | 0 |
| 2018-03-20 | $24.40 | $24.40 | $24.40 | $24.40 | $19.24 | 0 |
| 2018-03-19 | $24.40 | $24.40 | $24.40 | $24.40 | $19.24 | 0 |
| 2018-03-16 | $24.40 | $24.40 | $24.40 | $24.40 | $19.24 | 0 |
| 2018-03-15 | $24.40 | $24.40 | $24.40 | $24.40 | $19.24 | 0 |
| 2018-03-14 | $24.40 | $24.40 | $24.40 | $24.40 | $19.24 | 0 |
| 2018-03-13 | $24.40 | $24.40 | $24.40 | $24.40 | $19.24 | 0 |
| 2018-03-12 | $24.40 | $24.40 | $24.40 | $24.40 | $19.24 | 0 |
| 2018-03-09 | $24.40 | $24.40 | $24.40 | $24.40 | $19.24 | 0 |
| 2018-03-08 | $24.40 | $24.40 | $24.40 | $24.40 | $19.24 | 0 |
| 2018-03-07 | $24.40 | $24.40 | $24.40 | $24.40 | $19.24 | 0 |
| 2018-03-06 | $24.40 | $24.40 | $24.40 | $24.40 | $19.24 | 0 |
| 2018-03-05 | $24.40 | $24.40 | $24.40 | $24.40 | $19.24 | 44 |
| 2018-03-02 | $24.40 | $24.40 | $24.40 | $24.40 | $19.24 | 20 |
| 2018-03-01 | $24.40 | $24.40 | $24.40 | $24.40 | $19.24 | 8 |
| 2018-02-28 | $24.40 | $24.40 | $24.40 | $24.40 | $19.24 | 0 |
| 2018-02-27 | $24.40 | $24.40 | $24.40 | $24.40 | $19.24 | 0 |
| 2018-02-26 | $24.40 | $24.40 | $24.40 | $24.40 | $19.24 | 62 |
| 2018-02-23 | $24.40 | $24.40 | $24.40 | $24.40 | $19.24 | 0 |
| 2018-02-22 | $24.40 | $24.40 | $24.40 | $24.40 | $19.24 | 0 |
| 2018-02-21 | $24.40 | $24.40 | $24.40 | $24.40 | $19.24 | 0 |
| 2018-02-20 | $24.40 | $24.40 | $24.40 | $24.40 | $19.24 | 0 |
| 2018-02-16 | $24.40 | $24.40 | $24.40 | $24.40 | $19.24 | 32 |
| 2018-02-15 | $24.40 | $24.40 | $24.40 | $24.40 | $19.24 | 0 |
| 2018-02-14 | $24.40 | $24.40 | $24.40 | $24.40 | $19.24 | 0 |
| 2018-02-13 | $24.40 | $24.40 | $24.40 | $24.40 | $19.24 | 0 |
| 2018-02-12 | $24.40 | $24.40 | $24.40 | $24.40 | $19.24 | 0 |
| 2018-02-09 | $24.40 | $24.40 | $24.40 | $24.40 | $19.24 | 0 |
| 2018-02-08 | $24.40 | $24.40 | $24.40 | $24.40 | $19.24 | 0 |
| 2018-02-07 | $24.40 | $24.40 | $24.40 | $24.40 | $19.24 | 0 |
| 2018-02-06 | $24.40 | $24.40 | $24.40 | $24.40 | $19.24 | 0 |
| 2018-02-05 | $24.40 | $24.40 | $24.40 | $24.40 | $19.24 | 0 |
| 2018-02-02 | $24.40 | $24.40 | $24.40 | $24.40 | $19.24 | 0 |
| 2018-02-01 | $24.40 | $24.40 | $24.40 | $24.40 | $19.24 | 0 |
| 2018-01-31 | $24.40 | $24.40 | $24.40 | $24.40 | $19.24 | 0 |
| 2018-01-30 | $24.40 | $24.40 | $24.40 | $24.40 | $19.24 | 9 |
| 2018-01-29 | $24.40 | $24.40 | $24.40 | $24.40 | $19.24 | 0 |
| 2018-01-26 | $24.40 | $24.40 | $24.40 | $24.40 | $19.24 | 0 |
| 2018-01-25 | $24.40 | $24.40 | $24.40 | $24.40 | $19.24 | 0 |
| 2018-01-24 | $24.40 | $24.40 | $24.40 | $24.40 | $19.24 | 0 |
| 2018-01-23 | $24.40 | $24.40 | $24.40 | $24.40 | $19.24 | 8 |
| 2018-01-22 | $24.40 | $24.40 | $24.40 | $24.40 | $19.24 | 0 |
| 2018-01-19 | $24.40 | $24.40 | $24.40 | $24.40 | $19.24 | 0 |
| 2018-01-18 | $24.40 | $24.40 | $24.40 | $24.40 | $19.24 | 0 |
| 2018-01-17 | $24.40 | $24.40 | $24.40 | $24.40 | $19.24 | 347 |
| 2018-01-16 | $20.91 | $20.91 | $20.91 | $20.91 | $16.48 | 0 |
| 2018-01-12 | $20.91 | $20.91 | $20.91 | $20.91 | $16.48 | 0 |
| 2018-01-11 | $20.91 | $20.91 | $20.91 | $20.91 | $16.48 | 0 |
| 2018-01-10 | $20.91 | $20.91 | $20.91 | $20.91 | $16.48 | 0 |
| 2018-01-09 | $20.91 | $20.91 | $20.91 | $20.91 | $16.48 | 0 |
| 2018-01-08 | $20.91 | $20.91 | $20.91 | $20.91 | $16.48 | 0 |
| 2018-01-05 | $20.91 | $20.91 | $20.91 | $20.91 | $16.48 | 52 |
| 2018-01-04 | $20.91 | $20.91 | $20.91 | $20.91 | $16.48 | 0 |
| 2018-01-03 | $20.91 | $20.91 | $20.91 | $20.91 | $16.48 | 0 |
| 2018-01-02 | $20.91 | $20.91 | $20.91 | $20.91 | $16.48 | 0 |
| 2017-12-29 | $20.91 | $20.91 | $20.91 | $20.91 | $16.48 | 34 |
| 2017-12-28 | $20.91 | $20.91 | $20.91 | $20.91 | $16.48 | 0 |
| 2017-12-27 | $20.91 | $20.91 | $20.91 | $20.91 | $16.48 | 0 |
| 2017-12-26 | $20.91 | $20.91 | $20.91 | $20.91 | $16.48 | 0 |
| 2017-12-22 | $20.91 | $20.91 | $20.91 | $20.91 | $16.48 | 0 |
| 2017-12-21 | $20.91 | $20.91 | $20.91 | $20.91 | $16.48 | 0 |
| 2017-12-20 | $20.91 | $20.91 | $20.91 | $20.91 | $16.48 | 0 |
| 2017-12-19 | $20.91 | $20.91 | $20.91 | $20.91 | $16.48 | 69 |
| 2017-12-18 | $20.91 | $20.91 | $20.91 | $20.91 | $16.48 | 0 |
| 2017-12-15 | $20.91 | $20.91 | $20.91 | $20.91 | $16.48 | 0 |
| 2017-12-14 | $20.91 | $20.91 | $20.91 | $20.91 | $16.48 | 0 |
| 2017-12-13 | $20.91 | $20.91 | $20.91 | $20.91 | $16.48 | 0 |
| 2017-12-12 | $20.91 | $20.91 | $20.91 | $20.91 | $16.48 | 0 |
| 2017-12-11 | $20.91 | $20.91 | $20.91 | $20.91 | $16.48 | 0 |
| 2017-12-08 | $20.91 | $20.91 | $20.91 | $20.91 | $16.48 | 0 |
| 2017-12-07 | $20.91 | $20.91 | $20.91 | $20.91 | $16.48 | 0 |
| 2017-12-06 | $20.91 | $20.91 | $20.91 | $20.91 | $16.48 | 0 |
| 2017-12-05 | $20.91 | $20.91 | $20.91 | $20.91 | $16.48 | 0 |
| 2017-12-04 | $20.91 | $20.91 | $20.91 | $20.91 | $16.48 | 0 |
| 2017-12-01 | $20.91 | $20.91 | $20.91 | $20.91 | $16.48 | 43 |
| 2017-11-30 | $20.91 | $20.91 | $20.91 | $20.91 | $16.32 | 0 |
| 2017-11-29 | $20.91 | $20.91 | $20.91 | $20.91 | $16.32 | 0 |
| 2017-11-28 | $20.91 | $20.91 | $20.91 | $20.91 | $16.32 | 0 |
| 2017-11-27 | $20.91 | $20.91 | $20.91 | $20.91 | $16.32 | 0 |
| 2017-11-24 | $20.91 | $20.91 | $20.91 | $20.91 | $16.32 | 0 |
| 2017-11-22 | $20.91 | $20.91 | $20.91 | $20.91 | $16.32 | 0 |
| 2017-11-21 | $20.91 | $20.91 | $20.91 | $20.91 | $16.32 | 0 |
| 2017-11-20 | $20.91 | $20.91 | $20.91 | $20.91 | $16.32 | 0 |
| 2017-11-17 | $20.91 | $20.91 | $20.91 | $20.91 | $16.32 | 0 |
| 2017-11-16 | $20.91 | $20.91 | $20.91 | $20.91 | $16.32 | 0 |
| 2017-11-15 | $20.91 | $20.91 | $20.91 | $20.91 | $16.32 | 0 |
| 2017-11-14 | $20.91 | $20.91 | $20.91 | $20.91 | $16.32 | 0 |
| 2017-11-13 | $20.91 | $20.91 | $20.91 | $20.91 | $16.32 | 0 |
| 2017-11-10 | $20.91 | $20.91 | $20.91 | $20.91 | $16.32 | 0 |
| 2017-11-09 | $20.91 | $20.91 | $20.91 | $20.91 | $16.32 | 0 |
| 2017-11-08 | $20.91 | $20.91 | $20.91 | $20.91 | $16.32 | 0 |
| 2017-11-07 | $20.91 | $20.91 | $20.91 | $20.91 | $16.32 | 0 |
| 2017-11-06 | $20.91 | $20.91 | $20.91 | $20.91 | $16.32 | 0 |
| 2017-11-03 | $20.91 | $20.91 | $20.91 | $20.91 | $16.32 | 0 |
| 2017-11-02 | $20.91 | $20.91 | $20.91 | $20.91 | $16.32 | 0 |
| 2017-11-01 | $20.91 | $20.91 | $20.91 | $20.91 | $16.32 | 0 |
| 2017-10-31 | $20.91 | $20.91 | $20.91 | $20.91 | $16.32 | 0 |
| 2017-10-30 | $20.91 | $20.91 | $20.91 | $20.91 | $16.32 | 0 |
| 2017-10-27 | $20.91 | $20.91 | $20.91 | $20.91 | $16.32 | 0 |
| 2017-10-26 | $20.91 | $20.91 | $20.91 | $20.91 | $16.32 | 0 |
| 2017-10-25 | $20.91 | $20.91 | $20.91 | $20.91 | $16.32 | 0 |
| 2017-10-24 | $20.91 | $20.91 | $20.91 | $20.91 | $16.32 | 0 |
| 2017-10-23 | $20.91 | $20.91 | $20.91 | $20.91 | $16.32 | 0 |
| 2017-10-20 | $20.91 | $20.91 | $20.91 | $20.91 | $16.32 | 0 |
| 2017-10-19 | $20.91 | $20.91 | $20.91 | $20.91 | $16.32 | 0 |
| 2017-10-18 | $20.91 | $20.91 | $20.91 | $20.91 | $16.32 | 0 |
| 2017-10-17 | $20.91 | $20.91 | $20.91 | $20.91 | $16.32 | 0 |
| 2017-10-16 | $20.91 | $20.91 | $20.91 | $20.91 | $16.32 | 0 |
| 2017-10-13 | $20.91 | $20.91 | $20.91 | $20.91 | $16.32 | 0 |
| 2017-10-12 | $20.91 | $20.91 | $20.91 | $20.91 | $16.32 | 0 |
| 2017-10-11 | $20.91 | $20.91 | $20.91 | $20.91 | $16.32 | 0 |
| 2017-10-10 | $20.91 | $20.91 | $20.90 | $20.91 | $16.32 | 293,200 |
| 2017-10-09 | $20.20 | $20.20 | $20.20 | $20.20 | $15.77 | 0 |
| 2017-10-06 | $20.20 | $20.20 | $20.20 | $20.20 | $15.77 | 0 |
| 2017-10-05 | $20.20 | $20.20 | $20.20 | $20.20 | $15.77 | 0 |
| 2017-10-04 | $20.20 | $20.20 | $20.20 | $20.20 | $15.77 | 0 |
| 2017-10-03 | $20.20 | $20.20 | $20.20 | $20.20 | $15.77 | 0 |
| 2017-10-02 | $20.20 | $20.20 | $20.20 | $20.20 | $15.77 | 0 |
| 2017-09-29 | $20.20 | $20.20 | $20.20 | $20.20 | $15.77 | 0 |
| 2017-09-28 | $20.20 | $20.20 | $20.20 | $20.20 | $15.77 | 0 |
| 2017-09-27 | $20.20 | $20.20 | $20.20 | $20.20 | $15.77 | 0 |
| 2017-09-26 | $20.20 | $20.20 | $20.20 | $20.20 | $15.77 | 0 |
| 2017-09-25 | $20.20 | $20.20 | $20.20 | $20.20 | $15.77 | 0 |
| 2017-09-22 | $20.20 | $20.20 | $20.20 | $20.20 | $15.77 | 0 |
| 2017-09-21 | $20.20 | $20.20 | $20.20 | $20.20 | $15.77 | 0 |
| 2017-09-20 | $20.20 | $20.20 | $20.20 | $20.20 | $15.77 | 0 |
| 2017-09-19 | $20.20 | $20.20 | $20.20 | $20.20 | $15.77 | 0 |
| 2017-09-18 | $20.20 | $20.20 | $20.20 | $20.20 | $15.77 | 0 |
| 2017-09-15 | $20.20 | $20.20 | $20.20 | $20.20 | $15.77 | 0 |
| 2017-09-14 | $20.20 | $20.20 | $20.20 | $20.20 | $15.77 | 0 |
| 2017-09-13 | $20.20 | $20.20 | $20.20 | $20.20 | $15.77 | 0 |
| 2017-09-12 | $20.20 | $20.20 | $20.20 | $20.20 | $15.77 | 0 |
| 2017-09-11 | $20.20 | $20.20 | $20.20 | $20.20 | $15.77 | 0 |
| 2017-09-08 | $20.20 | $20.20 | $20.20 | $20.20 | $15.77 | 0 |
| 2017-09-07 | $20.20 | $20.20 | $20.20 | $20.20 | $15.77 | 0 |
| 2017-09-06 | $20.20 | $20.20 | $20.20 | $20.20 | $15.77 | 0 |
| 2017-09-05 | $20.20 | $20.20 | $20.20 | $20.20 | $15.77 | 0 |
| 2017-09-01 | $20.20 | $20.20 | $20.20 | $20.20 | $15.77 | 0 |
| 2017-08-31 | $20.20 | $20.20 | $20.20 | $20.20 | $15.77 | 0 |
| 2017-08-30 | $20.20 | $20.20 | $20.20 | $20.20 | $15.77 | 0 |
| 2017-08-29 | $20.20 | $20.20 | $20.20 | $20.20 | $15.77 | 0 |
| 2017-08-28 | $20.20 | $20.20 | $20.20 | $20.20 | $15.77 | 0 |
| 2017-08-25 | $20.20 | $20.20 | $20.20 | $20.20 | $15.77 | 0 |
| 2017-08-24 | $20.20 | $20.20 | $20.20 | $20.20 | $15.77 | 0 |
| 2017-08-23 | $20.20 | $20.20 | $20.20 | $20.20 | $15.77 | 0 |
| 2017-08-22 | $20.20 | $20.20 | $20.20 | $20.20 | $15.77 | 0 |
| 2017-08-21 | $20.20 | $20.20 | $20.20 | $20.20 | $15.77 | 67 |
| 2017-08-18 | $20.20 | $20.20 | $20.20 | $20.20 | $15.77 | 400 |
| 2017-08-17 | $21.15 | $21.15 | $21.15 | $21.15 | $16.51 | 0 |
| 2017-08-16 | $21.15 | $21.15 | $21.15 | $21.15 | $16.51 | 0 |
| 2017-08-15 | $21.15 | $21.15 | $21.15 | $21.15 | $16.51 | 0 |
| 2017-08-14 | $21.15 | $21.15 | $21.15 | $21.15 | $16.51 | 0 |
| 2017-08-11 | $21.15 | $21.15 | $21.15 | $21.15 | $16.51 | 0 |
| 2017-08-10 | $21.15 | $21.15 | $21.15 | $21.15 | $16.51 | 0 |
| 2017-08-09 | $21.15 | $21.15 | $21.15 | $21.15 | $16.51 | 0 |
| 2017-08-08 | $21.15 | $21.15 | $21.15 | $21.15 | $16.51 | 0 |
| 2017-08-07 | $21.15 | $21.15 | $21.15 | $21.15 | $16.51 | 0 |
| 2017-08-04 | $21.15 | $21.15 | $21.15 | $21.15 | $16.51 | 0 |
| 2017-08-03 | $21.15 | $21.15 | $21.15 | $21.15 | $16.51 | 0 |
| 2017-08-02 | $21.15 | $21.15 | $21.15 | $21.15 | $16.51 | 0 |
| 2017-08-01 | $21.15 | $21.15 | $21.15 | $21.15 | $16.51 | 0 |
| 2017-07-31 | $21.15 | $21.15 | $21.15 | $21.15 | $16.51 | 0 |
| 2017-07-28 | $21.15 | $21.15 | $21.15 | $21.15 | $16.51 | 0 |
| 2017-07-27 | $21.15 | $21.15 | $21.15 | $21.15 | $16.51 | 0 |
| 2017-07-26 | $21.15 | $21.15 | $21.15 | $21.15 | $16.51 | 0 |
| 2017-07-25 | $21.15 | $21.15 | $21.15 | $21.15 | $16.51 | 0 |
| 2017-07-24 | $21.15 | $21.15 | $21.15 | $21.15 | $16.51 | 0 |
| 2017-07-21 | $21.15 | $21.15 | $21.15 | $21.15 | $16.51 | 0 |
| 2017-07-20 | $21.15 | $21.15 | $21.15 | $21.15 | $16.51 | 0 |
| 2017-07-19 | $21.15 | $21.15 | $21.15 | $21.15 | $16.51 | 0 |
| 2017-07-18 | $21.15 | $21.15 | $21.15 | $21.15 | $16.51 | 0 |
| 2017-07-17 | $21.15 | $21.15 | $21.15 | $21.15 | $16.51 | 0 |
| 2017-07-14 | $21.15 | $21.15 | $21.15 | $21.15 | $16.51 | 0 |
| 2017-07-13 | $21.15 | $21.15 | $21.15 | $21.15 | $16.51 | 76 |
| 2017-07-12 | $21.15 | $21.15 | $21.15 | $21.15 | $16.51 | 0 |
| 2017-07-11 | $21.15 | $21.15 | $21.15 | $21.15 | $16.51 | 0 |
| 2017-07-10 | $21.15 | $21.15 | $21.15 | $21.15 | $16.51 | 0 |
| 2017-07-07 | $21.15 | $21.15 | $21.15 | $21.15 | $16.51 | 0 |
| 2017-07-06 | $21.15 | $21.15 | $21.15 | $21.15 | $16.51 | 0 |
| 2017-07-05 | $21.15 | $21.15 | $21.15 | $21.15 | $16.51 | 271 |
| 2017-07-03 | $21.15 | $21.15 | $21.15 | $21.15 | $16.51 | 0 |
| 2017-06-30 | $21.15 | $21.15 | $21.15 | $21.15 | $16.51 | 46 |
| 2017-06-29 | $21.15 | $21.15 | $21.15 | $21.15 | $16.51 | 300 |
| 2017-06-28 | $21.05 | $21.05 | $21.05 | $21.05 | $16.43 | 0 |
| 2017-06-27 | $21.05 | $21.05 | $21.05 | $21.05 | $16.43 | 0 |
| 2017-06-26 | $21.05 | $21.05 | $21.05 | $21.05 | $16.43 | 0 |
| 2017-06-23 | $21.05 | $21.05 | $21.05 | $21.05 | $16.43 | 0 |
| 2017-06-22 | $21.05 | $21.05 | $21.05 | $21.05 | $16.43 | 0 |
| 2017-06-21 | $21.05 | $21.05 | $21.05 | $21.05 | $16.43 | 42 |
| 2017-06-20 | $21.05 | $21.05 | $21.05 | $21.05 | $16.43 | 24 |
| 2017-06-19 | $21.05 | $21.05 | $21.05 | $21.05 | $16.43 | 0 |
| 2017-06-16 | $21.05 | $21.05 | $21.05 | $21.05 | $16.43 | 0 |
| 2017-06-15 | $21.05 | $21.05 | $21.05 | $21.05 | $16.43 | 156 |
| 2017-06-14 | $20.95 | $20.95 | $20.95 | $20.95 | $16.35 | 49 |
| 2017-06-13 | $20.95 | $20.95 | $20.95 | $20.95 | $16.35 | 0 |
| 2017-06-12 | $20.95 | $20.95 | $20.95 | $20.95 | $16.35 | 0 |
| 2017-06-09 | $20.95 | $20.95 | $20.95 | $20.95 | $16.35 | 73 |
| 2017-06-08 | $20.95 | $20.95 | $20.95 | $20.95 | $16.35 | 0 |
| 2017-06-07 | $20.95 | $20.95 | $20.95 | $20.95 | $16.35 | 0 |
| 2017-06-06 | $20.95 | $20.95 | $20.95 | $20.95 | $16.35 | 0 |
| 2017-06-05 | $20.95 | $20.95 | $20.95 | $20.95 | $16.35 | 0 |
| 2017-06-02 | $20.95 | $20.95 | $20.95 | $20.95 | $16.35 | 0 |
| 2017-06-01 | $20.95 | $20.95 | $20.95 | $20.95 | $16.35 | 78 |
| 2017-05-31 | $20.95 | $20.95 | $20.95 | $20.95 | $16.35 | 60 |
| 2017-05-30 | $20.95 | $20.95 | $20.95 | $20.95 | $16.35 | 28 |
| 2017-05-26 | $20.95 | $20.95 | $20.95 | $20.95 | $16.35 | 0 |
| 2017-05-25 | $20.95 | $20.95 | $20.95 | $20.95 | $16.35 | 0 |
| 2017-05-24 | $20.95 | $20.95 | $20.95 | $20.95 | $16.35 | 0 |
| 2017-05-23 | $20.95 | $20.95 | $20.95 | $20.95 | $16.35 | 0 |
| 2017-05-22 | $20.95 | $20.95 | $20.95 | $20.95 | $16.35 | 0 |
| 2017-05-19 | $20.95 | $20.95 | $20.95 | $20.95 | $16.35 | 6,300 |
| 2017-05-18 | $20.95 | $20.95 | $20.95 | $20.95 | $16.35 | 1,600 |
| 2017-05-17 | $21.20 | $21.20 | $21.20 | $21.20 | $16.55 | 0 |
| 2017-05-16 | $21.20 | $21.20 | $21.20 | $21.20 | $16.55 | 0 |
| 2017-05-15 | $21.20 | $21.20 | $21.20 | $21.20 | $16.55 | 0 |
| 2017-05-12 | $21.20 | $21.20 | $21.20 | $21.20 | $16.55 | 0 |
| 2017-05-11 | $21.20 | $21.20 | $21.20 | $21.20 | $16.55 | 0 |
| 2017-05-10 | $21.20 | $21.20 | $21.20 | $21.20 | $16.55 | 79 |
| 2017-05-09 | $21.20 | $21.20 | $21.20 | $21.20 | $16.55 | 0 |
| 2017-05-08 | $21.20 | $21.20 | $21.20 | $21.20 | $16.55 | 0 |
| 2017-05-05 | $21.20 | $21.20 | $21.20 | $21.20 | $16.55 | 0 |
| 2017-05-04 | $21.20 | $21.20 | $21.20 | $21.20 | $16.55 | 0 |
| 2017-05-03 | $21.20 | $21.20 | $21.20 | $21.20 | $16.55 | 0 |
| 2017-05-02 | $21.20 | $21.20 | $21.20 | $21.20 | $16.55 | 0 |
| 2017-05-01 | $21.20 | $21.20 | $21.20 | $21.20 | $16.55 | 0 |
| 2017-04-28 | $21.20 | $21.20 | $21.20 | $21.20 | $16.55 | 300 |
| 2017-04-27 | $18.90 | $18.90 | $18.90 | $18.90 | $14.75 | 0 |
| 2017-04-26 | $18.90 | $18.90 | $18.90 | $18.90 | $14.75 | 0 |
| 2017-04-25 | $18.90 | $18.90 | $18.90 | $18.90 | $14.75 | 12 |
| 2017-04-24 | $18.90 | $18.90 | $18.90 | $18.90 | $14.75 | 0 |
| 2017-04-21 | $18.90 | $18.90 | $18.90 | $18.90 | $14.75 | 0 |
| 2017-04-20 | $18.90 | $18.90 | $18.90 | $18.90 | $14.75 | 0 |
| 2017-04-19 | $18.90 | $18.90 | $18.90 | $18.90 | $14.75 | 0 |
| 2017-04-18 | $18.90 | $18.90 | $18.90 | $18.90 | $14.75 | 0 |
| 2017-04-17 | $18.90 | $18.90 | $18.90 | $18.90 | $14.75 | 0 |
| 2017-04-13 | $18.90 | $18.90 | $18.90 | $18.90 | $14.75 | 0 |
| 2017-04-12 | $18.90 | $18.90 | $18.90 | $18.90 | $14.75 | 0 |
| 2017-04-11 | $18.90 | $18.90 | $18.90 | $18.90 | $14.75 | 0 |
| 2017-04-10 | $18.90 | $18.90 | $18.90 | $18.90 | $14.75 | 0 |
| 2017-04-07 | $18.90 | $18.90 | $18.90 | $18.90 | $14.75 | 0 |
| 2017-04-06 | $18.90 | $18.90 | $18.90 | $18.90 | $14.75 | 900 |
| 2017-04-05 | $17.45 | $17.45 | $17.45 | $17.45 | $13.62 | 0 |
| 2017-04-04 | $17.45 | $17.45 | $17.45 | $17.45 | $13.62 | 0 |
| 2017-04-03 | $17.45 | $17.45 | $17.45 | $17.45 | $13.62 | 0 |
| 2017-03-31 | $17.45 | $17.45 | $17.45 | $17.45 | $13.62 | 0 |
| 2017-03-30 | $17.45 | $17.45 | $17.45 | $17.45 | $13.62 | 0 |
| 2017-03-29 | $17.45 | $17.45 | $17.45 | $17.45 | $13.62 | 0 |
| 2017-03-28 | $17.45 | $17.45 | $17.45 | $17.45 | $13.62 | 0 |
| 2017-03-27 | $17.45 | $17.45 | $17.45 | $17.45 | $13.62 | 0 |
| 2017-03-24 | $17.45 | $17.45 | $17.45 | $17.45 | $13.62 | 0 |
| 2017-03-23 | $17.45 | $17.45 | $17.45 | $17.45 | $13.62 | 0 |
| 2017-03-22 | $17.45 | $17.45 | $17.45 | $17.45 | $13.62 | 0 |
| 2017-03-21 | $17.45 | $17.45 | $17.45 | $17.45 | $13.62 | 120 |
| 2017-03-20 | $17.45 | $17.45 | $17.45 | $17.45 | $13.62 | 0 |
| 2017-03-17 | $17.45 | $17.45 | $17.45 | $17.45 | $13.62 | 0 |
| 2017-03-16 | $17.45 | $17.45 | $17.45 | $17.45 | $13.62 | 0 |
| 2017-03-15 | $17.45 | $17.45 | $17.45 | $17.45 | $13.62 | 0 |
| 2017-03-14 | $17.45 | $17.45 | $17.45 | $17.45 | $13.62 | 0 |
| 2017-03-13 | $17.45 | $17.45 | $17.45 | $17.45 | $13.62 | 0 |
| 2017-03-10 | $17.45 | $17.45 | $17.45 | $17.45 | $13.62 | 0 |
| 2017-03-09 | $17.45 | $17.45 | $17.45 | $17.45 | $13.62 | 600 |
| 2017-03-08 | $17.35 | $17.35 | $17.35 | $17.35 | $13.54 | 0 |
| 2017-03-07 | $17.35 | $17.35 | $17.35 | $17.35 | $13.54 | 96 |
| 2017-03-06 | $17.35 | $17.35 | $17.35 | $17.35 | $13.54 | 0 |
| 2017-03-03 | $17.35 | $17.35 | $17.35 | $17.35 | $13.54 | 0 |
| 2017-03-02 | $17.35 | $17.35 | $17.35 | $17.35 | $13.54 | 0 |
| 2017-03-01 | $17.35 | $17.35 | $17.35 | $17.35 | $13.54 | 0 |
| 2017-02-28 | $17.35 | $17.35 | $17.35 | $17.35 | $13.54 | 0 |
| 2017-02-27 | $17.35 | $17.35 | $17.35 | $17.35 | $13.54 | 0 |
| 2017-02-24 | $17.35 | $17.35 | $17.35 | $17.35 | $13.54 | 0 |
| 2017-02-23 | $17.35 | $17.35 | $17.35 | $17.35 | $13.54 | 0 |
| 2017-02-22 | $17.35 | $17.35 | $17.35 | $17.35 | $13.54 | 0 |
| 2017-02-21 | $17.35 | $17.35 | $17.35 | $17.35 | $13.54 | 0 |
| 2017-02-17 | $17.35 | $17.35 | $17.35 | $17.35 | $13.54 | 79 |
| 2017-02-16 | $17.35 | $17.35 | $17.35 | $17.35 | $13.54 | 0 |
| 2017-02-15 | $17.35 | $17.35 | $17.35 | $17.35 | $13.54 | 0 |
| 2017-02-14 | $17.35 | $17.35 | $17.35 | $17.35 | $13.54 | 1,900 |
| 2017-02-13 | $16.90 | $16.90 | $16.90 | $16.90 | $13.19 | 0 |
| 2017-02-10 | $16.90 | $16.90 | $16.90 | $16.90 | $13.19 | 0 |
| 2017-02-09 | $16.90 | $16.90 | $16.90 | $16.90 | $13.19 | 0 |
| 2017-02-08 | $16.90 | $16.90 | $16.90 | $16.90 | $13.19 | 0 |
| 2017-02-07 | $16.90 | $16.90 | $16.90 | $16.90 | $13.19 | 75 |
| 2017-02-06 | $16.90 | $16.90 | $16.90 | $16.90 | $13.19 | 0 |
| 2017-02-03 | $16.90 | $16.90 | $16.90 | $16.90 | $13.19 | 0 |
| 2017-02-02 | $16.90 | $16.90 | $16.90 | $16.90 | $13.19 | 64 |
| 2017-02-01 | $16.90 | $16.90 | $16.90 | $16.90 | $13.19 | 75 |
| 2017-01-31 | $16.90 | $16.90 | $16.90 | $16.90 | $13.19 | 150 |
| 2017-01-30 | $16.05 | $16.05 | $16.05 | $16.05 | $12.53 | 0 |
| 2017-01-27 | $16.05 | $16.05 | $16.05 | $16.05 | $12.53 | 46 |
| 2017-01-26 | $16.05 | $16.05 | $16.05 | $16.05 | $12.53 | 0 |
| 2017-01-25 | $16.05 | $16.05 | $16.05 | $16.05 | $12.53 | 0 |
| 2017-01-24 | $16.05 | $16.05 | $16.05 | $16.05 | $12.53 | 0 |
| 2017-01-23 | $16.05 | $16.05 | $16.05 | $16.05 | $12.53 | 0 |
| 2017-01-20 | $16.05 | $16.05 | $16.05 | $16.05 | $12.53 | 0 |
| 2017-01-19 | $16.05 | $16.05 | $16.05 | $16.05 | $12.53 | 0 |
| 2017-01-18 | $16.05 | $16.05 | $16.05 | $16.05 | $12.53 | 0 |
| 2017-01-17 | $16.05 | $16.05 | $16.05 | $16.05 | $12.53 | 0 |
| 2017-01-13 | $16.05 | $16.05 | $16.05 | $16.05 | $12.53 | 0 |
| 2017-01-12 | $16.05 | $16.05 | $16.05 | $16.05 | $12.53 | 0 |
| 2017-01-11 | $16.05 | $16.05 | $16.05 | $16.05 | $12.53 | 0 |
| 2017-01-10 | $16.05 | $16.05 | $16.05 | $16.05 | $12.53 | 316 |
| 2017-01-09 | $15.55 | $15.55 | $15.55 | $15.55 | $12.14 | 0 |
| 2017-01-06 | $15.55 | $15.55 | $15.55 | $15.55 | $12.14 | 4 |
| 2017-01-05 | $15.55 | $15.55 | $15.55 | $15.55 | $12.14 | 74 |
| 2017-01-04 | $15.55 | $15.55 | $15.55 | $15.55 | $12.14 | 0 |
| 2017-01-03 | $15.55 | $15.55 | $15.55 | $15.55 | $12.14 | 0 |
| 2016-12-30 | $15.55 | $15.55 | $15.55 | $15.55 | $12.14 | 0 |
| 2016-12-29 | $15.55 | $15.55 | $15.55 | $15.55 | $12.14 | 0 |
| 2016-12-28 | $15.55 | $15.55 | $15.55 | $15.55 | $12.14 | 0 |
| 2016-12-27 | $15.55 | $15.55 | $15.55 | $15.55 | $12.14 | 0 |
| 2016-12-23 | $15.55 | $15.55 | $15.55 | $15.55 | $12.14 | 143 |
| 2016-12-22 | $15.53 | $15.53 | $15.53 | $15.53 | $12.12 | 0 |
| 2016-12-21 | $15.53 | $15.53 | $15.53 | $15.53 | $12.12 | 73 |
| 2016-12-20 | $15.53 | $15.53 | $15.53 | $15.53 | $12.12 | 188 |
| 2016-12-19 | $15.10 | $15.10 | $15.10 | $15.10 | $11.78 | 72 |
| 2016-12-16 | $15.10 | $15.10 | $15.10 | $15.10 | $11.78 | 60,000 |
| 2016-12-15 | $15.27 | $15.27 | $15.10 | $15.10 | $11.78 | 2,916 |
| 2016-12-14 | $14.45 | $14.45 | $14.45 | $14.45 | $11.28 | 0 |
| 2016-12-13 | $14.45 | $14.45 | $14.45 | $14.45 | $11.28 | 0 |
| 2016-12-12 | $14.45 | $14.45 | $14.45 | $14.45 | $11.28 | 0 |
| 2016-12-09 | $14.45 | $14.45 | $14.45 | $14.45 | $11.28 | 0 |
| 2016-12-08 | $14.45 | $14.45 | $14.45 | $14.45 | $11.28 | 0 |
| 2016-12-07 | $14.45 | $14.45 | $14.45 | $14.45 | $11.28 | 410 |
| 2016-12-06 | $15.40 | $15.40 | $15.40 | $15.40 | $12.02 | 0 |
| 2016-12-05 | $15.40 | $15.40 | $15.40 | $15.40 | $12.02 | 36,801 |
| 2016-12-02 | $15.40 | $15.40 | $15.40 | $15.40 | $12.02 | 0 |
| 2016-12-01 | $15.40 | $15.40 | $15.40 | $15.40 | $12.02 | 0 |
| 2016-11-30 | $15.40 | $15.40 | $15.40 | $15.40 | $12.02 | 30,000 |
| 2016-11-29 | $15.40 | $15.40 | $15.40 | $15.40 | $12.02 | 71,127 |
| 2016-11-28 | $15.44 | $15.44 | $15.44 | $15.44 | $12.05 | 146 |
| 2016-11-25 | $15.43 | $15.44 | $15.43 | $15.44 | $12.05 | 100,000 |
| 2016-11-23 | $14.50 | $14.50 | $14.50 | $14.50 | $11.32 | 40,096 |
| 2016-11-22 | $14.50 | $14.50 | $14.50 | $14.50 | $11.32 | 125 |
| 2016-11-21 | $15.55 | $15.55 | $15.55 | $15.55 | $12.14 | 8,900 |
| 2016-11-18 | $15.55 | $15.55 | $15.55 | $15.55 | $12.14 | 0 |
| 2016-11-17 | $15.55 | $15.55 | $15.55 | $15.55 | $12.14 | 71 |
| 2016-11-16 | $15.54 | $15.55 | $15.54 | $15.55 | $12.14 | 150,000 |
| 2016-11-15 | $15.71 | $15.72 | $15.71 | $15.72 | $12.27 | 150,000 |
| 2016-11-14 | $15.74 | $15.75 | $14.60 | $14.60 | $11.39 | 180,600 |
| 2016-11-11 | $15.59 | $15.59 | $15.59 | $15.59 | $12.17 | 300,000 |
| 2016-11-10 | $15.67 | $15.67 | $15.65 | $15.67 | $12.23 | 600,000 |
| 2016-11-09 | $15.84 | $15.85 | $15.84 | $15.85 | $12.37 | 800,000 |
| 2016-11-08 | $15.28 | $15.28 | $15.27 | $15.28 | $11.92 | 900,000 |
| 2016-11-07 | $14.80 | $14.80 | $14.80 | $14.80 | $11.55 | 119 |
| 2016-11-04 | $14.42 | $14.42 | $14.42 | $14.42 | $11.25 | 78 |
| 2016-11-03 | $14.42 | $14.42 | $14.42 | $14.42 | $11.25 | 0 |
| 2016-11-02 | $14.42 | $14.42 | $14.42 | $14.42 | $11.25 | 0 |
| 2016-11-01 | $14.42 | $14.42 | $14.42 | $14.42 | $11.25 | 161 |
| 2016-10-31 | $14.80 | $14.80 | $14.80 | $14.80 | $11.55 | 0 |
| 2016-10-28 | $14.80 | $14.80 | $14.80 | $14.80 | $11.55 | 0 |
| 2016-10-27 | $14.80 | $14.80 | $14.80 | $14.80 | $11.55 | 0 |
| 2016-10-26 | $14.80 | $14.80 | $14.80 | $14.80 | $11.55 | 116 |
| 2016-10-25 | $16.05 | $16.05 | $16.05 | $16.05 | $12.53 | 0 |
| 2016-10-24 | $16.05 | $16.05 | $16.05 | $16.05 | $12.53 | 0 |
| 2016-10-21 | $16.05 | $16.05 | $16.05 | $16.05 | $12.53 | 0 |
| 2016-10-20 | $16.05 | $16.05 | $16.05 | $16.05 | $12.53 | 0 |
| 2016-10-19 | $16.05 | $16.05 | $16.05 | $16.05 | $12.53 | 0 |
| 2016-10-18 | $16.05 | $16.05 | $16.05 | $16.05 | $12.53 | 0 |
| 2016-10-17 | $16.05 | $16.05 | $16.05 | $16.05 | $12.53 | 0 |
| 2016-10-14 | $16.05 | $16.05 | $16.05 | $16.05 | $12.53 | 0 |
| 2016-10-13 | $16.05 | $16.05 | $16.05 | $16.05 | $12.53 | 0 |
| 2016-10-12 | $16.05 | $16.05 | $16.05 | $16.05 | $12.53 | 0 |
| 2016-10-11 | $16.05 | $16.05 | $16.05 | $16.05 | $12.53 | 44 |
| 2016-10-10 | $16.05 | $16.05 | $16.05 | $16.05 | $12.53 | 0 |
| 2016-10-07 | $16.05 | $16.05 | $16.05 | $16.05 | $12.53 | 0 |
| 2016-10-06 | $16.05 | $16.05 | $16.05 | $16.05 | $12.53 | 0 |
| 2016-10-05 | $16.05 | $16.05 | $16.05 | $16.05 | $12.53 | 0 |
| 2016-10-04 | $16.05 | $16.05 | $16.05 | $16.05 | $12.53 | 52 |
| 2016-10-03 | $16.05 | $16.05 | $16.05 | $16.05 | $12.53 | 0 |
| 2016-09-30 | $16.05 | $16.05 | $16.05 | $16.05 | $12.53 | 0 |
| 2016-09-29 | $16.05 | $16.05 | $16.05 | $16.05 | $12.53 | 4,321 |
| 2016-09-28 | $15.90 | $15.90 | $15.90 | $15.90 | $12.41 | 161 |
| 2016-09-27 | $16.55 | $16.55 | $16.55 | $16.55 | $12.92 | 0 |
| 2016-09-26 | $16.55 | $16.55 | $16.55 | $16.55 | $12.92 | 0 |
| 2016-09-23 | $16.55 | $16.55 | $16.55 | $16.55 | $12.92 | 76 |
| 2016-09-22 | $16.55 | $16.55 | $16.55 | $16.55 | $12.92 | 0 |
| 2016-09-21 | $16.55 | $16.55 | $16.55 | $16.55 | $12.92 | 0 |
| 2016-09-20 | $16.55 | $16.55 | $16.55 | $16.55 | $12.92 | 0 |
| 2016-09-19 | $16.55 | $16.55 | $16.55 | $16.55 | $12.92 | 0 |
| 2016-09-16 | $16.55 | $16.55 | $16.55 | $16.55 | $12.92 | 0 |
| 2016-09-15 | $16.55 | $16.55 | $16.55 | $16.55 | $12.92 | 0 |
| 2016-09-14 | $16.55 | $16.55 | $16.55 | $16.55 | $12.92 | 0 |
| 2016-09-13 | $16.55 | $16.55 | $16.55 | $16.55 | $12.92 | 0 |
| 2016-09-12 | $16.55 | $16.55 | $16.55 | $16.55 | $12.92 | 0 |
| 2016-09-09 | $16.55 | $16.55 | $16.55 | $16.55 | $12.92 | 0 |
| 2016-09-08 | $16.55 | $16.55 | $16.55 | $16.55 | $12.92 | 0 |
| 2016-09-07 | $16.55 | $16.55 | $16.55 | $16.55 | $12.92 | 0 |
| 2016-09-06 | $16.55 | $16.55 | $16.55 | $16.55 | $12.92 | 0 |
| 2016-09-02 | $16.55 | $16.55 | $16.55 | $16.55 | $12.92 | 0 |
| 2016-09-01 | $16.55 | $16.55 | $16.55 | $16.55 | $12.92 | 77 |
| 2016-08-31 | $16.55 | $16.55 | $16.55 | $16.55 | $12.92 | 0 |
| 2016-08-30 | $16.55 | $16.55 | $16.55 | $16.55 | $12.92 | 0 |
| 2016-08-29 | $16.55 | $16.55 | $16.55 | $16.55 | $12.92 | 152 |
| 2016-08-26 | $16.55 | $16.55 | $16.55 | $16.55 | $12.92 | 0 |
| 2016-08-25 | $16.55 | $16.55 | $16.55 | $16.55 | $12.92 | 0 |
| 2016-08-24 | $16.55 | $16.55 | $16.55 | $16.55 | $12.92 | 177 |
| 2016-08-23 | $16.44 | $16.44 | $16.44 | $16.44 | $12.83 | 0 |
| 2016-08-22 | $16.44 | $16.44 | $16.44 | $16.44 | $12.83 | 0 |
| 2016-08-19 | $16.44 | $16.44 | $16.44 | $16.44 | $12.83 | 75 |
| 2016-08-18 | $16.44 | $16.44 | $16.44 | $16.44 | $12.83 | 0 |
| 2016-08-17 | $16.44 | $16.44 | $16.44 | $16.44 | $12.83 | 183 |
| 2016-08-16 | $16.55 | $16.55 | $16.55 | $16.55 | $12.92 | 0 |
| 2016-08-15 | $16.55 | $16.55 | $16.55 | $16.55 | $12.92 | 0 |
| 2016-08-12 | $16.55 | $16.55 | $16.55 | $16.55 | $12.92 | 0 |
| 2016-08-11 | $16.55 | $16.55 | $16.55 | $16.55 | $12.92 | 0 |
| 2016-08-10 | $16.55 | $16.55 | $16.55 | $16.55 | $12.92 | 0 |
| 2016-08-09 | $16.55 | $16.55 | $16.55 | $16.55 | $12.92 | 0 |
| 2016-08-08 | $16.55 | $16.55 | $16.55 | $16.55 | $12.92 | 1,206 |
| 2016-08-05 | $16.55 | $16.55 | $16.55 | $16.55 | $12.92 | 1,990 |
| 2016-08-04 | $16.41 | $16.41 | $16.41 | $16.41 | $12.81 | 0 |
| 2016-08-03 | $16.42 | $16.42 | $16.41 | $16.41 | $12.81 | 2,633 |
| 2016-08-02 | $16.94 | $16.94 | $16.94 | $16.94 | $13.22 | 0 |
| 2016-08-01 | $16.94 | $16.94 | $16.94 | $16.94 | $13.22 | 1,990 |
| 2016-07-29 | $16.35 | $16.35 | $16.35 | $16.35 | $12.76 | 6 |
| 2016-07-28 | $16.35 | $16.35 | $16.35 | $16.35 | $12.76 | 0 |
| 2016-07-27 | $16.35 | $16.35 | $16.35 | $16.35 | $12.76 | 0 |
| 2016-07-26 | $16.35 | $16.35 | $16.35 | $16.35 | $12.76 | 0 |
| 2016-07-25 | $16.35 | $16.35 | $16.35 | $16.35 | $12.76 | 165 |
| 2016-07-22 | $16.35 | $16.35 | $16.35 | $16.35 | $12.76 | 0 |
| 2016-07-21 | $16.35 | $16.35 | $16.35 | $16.35 | $12.76 | 0 |
| 2016-07-20 | $16.35 | $16.35 | $16.35 | $16.35 | $12.76 | 211 |
| 2016-07-19 | $16.25 | $16.25 | $16.25 | $16.25 | $12.68 | 0 |
| 2016-07-18 | $16.25 | $16.25 | $16.25 | $16.25 | $12.68 | 0 |
| 2016-07-15 | $16.25 | $16.25 | $16.25 | $16.25 | $12.68 | 0 |
| 2016-07-14 | $16.25 | $16.25 | $16.25 | $16.25 | $12.68 | 0 |
| 2016-07-13 | $16.25 | $16.25 | $16.25 | $16.25 | $12.68 | 0 |
| 2016-07-12 | $16.25 | $16.25 | $16.25 | $16.25 | $12.68 | 0 |
| 2016-07-11 | $16.25 | $16.25 | $16.25 | $16.25 | $12.68 | 0 |
| 2016-07-08 | $16.25 | $16.25 | $16.25 | $16.25 | $12.68 | 0 |
| 2016-07-07 | $16.25 | $16.25 | $16.25 | $16.25 | $12.68 | 0 |
| 2016-07-06 | $16.25 | $16.25 | $16.25 | $16.25 | $12.68 | 1,258 |
| 2016-07-05 | $15.40 | $15.40 | $15.40 | $15.40 | $12.02 | 0 |
| 2016-07-01 | $15.40 | $15.40 | $15.40 | $15.40 | $12.02 | 0 |
| 2016-06-30 | $15.40 | $15.40 | $15.40 | $15.40 | $12.02 | 120,000 |
| 2016-06-29 | $15.40 | $15.40 | $15.40 | $15.40 | $12.02 | 100,099 |
| 2016-06-28 | $15.40 | $15.40 | $15.40 | $15.40 | $12.02 | 200,099 |
| 2016-06-27 | $15.40 | $15.40 | $15.40 | $15.40 | $12.02 | 75,087 |
| 2016-06-24 | $15.40 | $15.40 | $15.40 | $15.40 | $12.02 | 121 |
| 2016-06-23 | $16.01 | $16.01 | $16.01 | $16.01 | $12.49 | 100,000 |
| 2016-06-22 | $16.01 | $16.01 | $16.01 | $16.01 | $12.49 | 100,232 |
| 2016-06-21 | $16.10 | $16.10 | $16.10 | $16.10 | $12.57 | 0 |
| 2016-06-20 | $16.10 | $16.10 | $16.10 | $16.10 | $12.57 | 40,000 |
| 2016-06-17 | $16.10 | $16.10 | $16.10 | $16.10 | $12.57 | 0 |
| 2016-06-16 | $16.10 | $16.10 | $16.10 | $16.10 | $12.57 | 40,000 |
| 2016-06-15 | $16.10 | $16.10 | $16.10 | $16.10 | $12.57 | 0 |
| 2016-06-14 | $16.10 | $16.10 | $16.10 | $16.10 | $12.57 | 10,079 |
| 2016-06-13 | $16.10 | $16.10 | $16.10 | $16.10 | $12.57 | 181,064 |
| 2016-06-10 | $16.10 | $16.10 | $16.10 | $16.10 | $12.57 | 0 |
| 2016-06-09 | $16.10 | $16.10 | $16.10 | $16.10 | $12.57 | 0 |
| 2016-06-08 | $16.10 | $16.10 | $16.10 | $16.10 | $12.57 | 0 |
| 2016-06-07 | $16.10 | $16.10 | $16.10 | $16.10 | $12.57 | 0 |
| 2016-06-06 | $16.10 | $16.10 | $16.10 | $16.10 | $12.57 | 0 |
| 2016-06-03 | $16.10 | $16.10 | $16.10 | $16.10 | $12.57 | 0 |
| 2016-06-02 | $16.10 | $16.10 | $16.10 | $16.10 | $12.57 | 0 |
| 2016-06-01 | $16.10 | $16.10 | $16.10 | $16.10 | $12.57 | 358 |
| 2016-05-31 | $16.10 | $16.10 | $16.10 | $16.10 | $12.57 | 2,404 |
| 2016-05-27 | $16.10 | $16.10 | $16.10 | $16.10 | $12.57 | 744 |
| 2016-05-26 | $14.25 | $14.25 | $14.25 | $14.25 | $11.12 | 0 |
| 2016-05-25 | $14.25 | $14.25 | $14.25 | $14.25 | $11.12 | 0 |
| 2016-05-24 | $14.25 | $14.25 | $14.25 | $14.25 | $11.12 | 0 |
| 2016-05-23 | $14.25 | $14.25 | $14.25 | $14.25 | $11.12 | 0 |
| 2016-05-20 | $14.80 | $14.80 | $14.25 | $14.25 | $11.12 | 358 |
| 2016-05-19 | $15.00 | $15.00 | $15.00 | $15.00 | $11.71 | 0 |
| 2016-05-18 | $15.00 | $15.00 | $15.00 | $15.00 | $11.71 | 0 |
| 2016-05-17 | $15.00 | $15.00 | $15.00 | $15.00 | $11.71 | 0 |
| 2016-05-16 | $15.00 | $15.00 | $15.00 | $15.00 | $11.71 | 0 |
| 2016-05-13 | $15.00 | $15.00 | $15.00 | $15.00 | $11.71 | 0 |
| 2016-05-12 | $15.00 | $15.00 | $15.00 | $15.00 | $11.71 | 0 |
| 2016-05-11 | $15.00 | $15.00 | $15.00 | $15.00 | $11.71 | 98 |
| 2016-05-10 | $15.00 | $15.00 | $15.00 | $15.00 | $11.71 | 124 |
| 2016-05-09 | $14.90 | $14.90 | $14.90 | $14.90 | $11.63 | 361 |
| 2016-05-06 | $15.25 | $15.25 | $15.25 | $15.25 | $11.90 | 0 |
| 2016-05-05 | $15.25 | $15.25 | $15.25 | $15.25 | $11.90 | 0 |
| 2016-05-04 | $15.25 | $15.25 | $15.25 | $15.25 | $11.90 | 0 |
| 2016-05-03 | $15.25 | $15.25 | $15.25 | $15.25 | $11.90 | 0 |
| 2016-05-02 | $15.25 | $15.25 | $15.25 | $15.25 | $11.90 | 0 |
| 2016-04-29 | $15.25 | $15.25 | $15.25 | $15.25 | $11.90 | 0 |
| 2016-04-28 | $15.25 | $15.25 | $15.25 | $15.25 | $11.90 | 146 |
| 2016-04-27 | $15.50 | $15.50 | $15.50 | $15.50 | $12.10 | 0 |
| 2016-04-26 | $15.50 | $15.50 | $15.50 | $15.50 | $12.10 | 117 |
| 2016-04-25 | $15.40 | $15.40 | $15.40 | $15.40 | $12.02 | 0 |
| 2016-04-22 | $15.40 | $15.40 | $15.40 | $15.40 | $12.02 | 0 |
| 2016-04-21 | $15.40 | $15.40 | $15.40 | $15.40 | $12.02 | 0 |
| 2016-04-20 | $15.40 | $15.40 | $15.40 | $15.40 | $12.02 | 0 |
| 2016-04-19 | $15.40 | $15.40 | $15.40 | $15.40 | $12.02 | 1,000 |
| 2016-04-18 | $15.00 | $15.00 | $15.00 | $15.00 | $11.71 | 0 |
| 2016-04-15 | $15.00 | $15.00 | $15.00 | $15.00 | $11.71 | 0 |
| 2016-04-14 | $15.00 | $15.00 | $15.00 | $15.00 | $11.71 | 0 |
| 2016-04-13 | $15.20 | $15.20 | $15.00 | $15.00 | $11.71 | 486,728 |
| 2016-04-12 | $15.70 | $15.70 | $15.70 | $15.70 | $12.25 | 0 |
| 2016-04-11 | $15.70 | $15.70 | $15.70 | $15.70 | $12.25 | 0 |
| 2016-04-08 | $15.70 | $15.70 | $15.70 | $15.70 | $12.25 | 0 |
| 2016-04-07 | $15.70 | $15.70 | $15.70 | $15.70 | $12.25 | 0 |
| 2016-04-06 | $15.70 | $15.70 | $15.70 | $15.70 | $12.25 | 0 |
| 2016-04-05 | $15.47 | $15.70 | $15.47 | $15.70 | $12.25 | 364 |
| 2016-04-04 | $15.70 | $15.70 | $15.70 | $15.70 | $12.25 | 200 |
| 2016-04-01 | $15.32 | $15.32 | $15.32 | $15.32 | $11.96 | 0 |
| 2016-03-31 | $15.32 | $15.32 | $15.32 | $15.32 | $11.96 | 71 |
| 2016-03-30 | $15.32 | $15.32 | $15.32 | $15.32 | $11.96 | 0 |
| 2016-03-29 | $15.32 | $15.32 | $15.32 | $15.32 | $11.96 | 0 |
| 2016-03-28 | $15.32 | $15.32 | $15.32 | $15.32 | $11.96 | 0 |
| 2016-03-24 | $15.32 | $15.32 | $15.32 | $15.32 | $11.96 | 0 |
| 2016-03-23 | $15.32 | $15.32 | $15.32 | $15.32 | $11.96 | 0 |
| 2016-03-22 | $15.32 | $15.32 | $15.32 | $15.32 | $11.96 | 0 |
| 2016-03-21 | $15.32 | $15.32 | $15.32 | $15.32 | $11.96 | 0 |
| 2016-03-18 | $15.32 | $15.32 | $15.32 | $15.32 | $11.96 | 0 |
| 2016-03-17 | $15.32 | $15.32 | $15.32 | $15.32 | $11.96 | 0 |
| 2016-03-16 | $15.32 | $15.32 | $15.32 | $15.32 | $11.96 | 0 |
| 2016-03-15 | $15.32 | $15.32 | $15.32 | $15.32 | $11.96 | 0 |
| 2016-03-14 | $15.32 | $15.32 | $15.32 | $15.32 | $11.96 | 9,616 |
| 2016-03-11 | $15.60 | $15.60 | $15.60 | $15.60 | $12.18 | 0 |
| 2016-03-10 | $15.60 | $15.60 | $15.60 | $15.60 | $12.18 | 0 |
| 2016-03-09 | $15.60 | $15.60 | $15.60 | $15.60 | $12.18 | 0 |
| 2016-03-08 | $15.60 | $15.60 | $15.60 | $15.60 | $12.18 | 73 |
| 2016-03-07 | $15.60 | $15.60 | $15.60 | $15.60 | $12.18 | 57 |
| 2016-03-04 | $15.60 | $15.60 | $15.60 | $15.60 | $12.18 | 11 |
| 2016-03-03 | $15.44 | $15.60 | $15.44 | $15.60 | $12.18 | 19,394 |
| 2016-03-02 | $15.63 | $15.63 | $15.63 | $15.63 | $12.20 | 18,482 |
| 2016-03-01 | $15.63 | $15.63 | $15.63 | $15.63 | $12.20 | 0 |
| 2016-02-29 | $15.63 | $15.63 | $15.63 | $15.63 | $12.20 | 137,457 |
| 2016-02-26 | $15.58 | $15.58 | $15.58 | $15.58 | $12.16 | 17,763 |
| 2016-02-25 | $15.40 | $15.40 | $15.40 | $15.40 | $12.02 | 1,202 |
| 2016-02-24 | $14.50 | $14.50 | $14.50 | $14.50 | $11.32 | 0 |
| 2016-02-23 | $14.50 | $14.50 | $14.50 | $14.50 | $11.32 | 0 |
| 2016-02-22 | $14.50 | $14.50 | $14.50 | $14.50 | $11.32 | 0 |
| 2016-02-19 | $14.50 | $14.50 | $14.50 | $14.50 | $11.32 | 156 |
| 2016-02-18 | $14.45 | $14.45 | $14.45 | $14.45 | $11.28 | 0 |
| 2016-02-17 | $14.45 | $14.45 | $14.45 | $14.45 | $11.28 | 0 |
| 2016-02-16 | $14.45 | $14.45 | $14.45 | $14.45 | $11.28 | 0 |
| 2016-02-12 | $14.45 | $14.45 | $14.45 | $14.45 | $11.28 | 0 |
| 2016-02-11 | $14.45 | $14.45 | $14.45 | $14.45 | $11.28 | 0 |
| 2016-02-10 | $14.45 | $14.45 | $14.45 | $14.45 | $11.28 | 378 |
| 2016-02-09 | $14.30 | $14.30 | $14.30 | $14.30 | $11.16 | 0 |
| 2016-02-08 | $14.30 | $14.30 | $14.30 | $14.30 | $11.16 | 0 |
| 2016-02-05 | $14.30 | $14.30 | $14.30 | $14.30 | $11.16 | 0 |
| 2016-02-04 | $14.30 | $14.30 | $14.30 | $14.30 | $11.16 | 0 |
| 2016-02-03 | $14.30 | $14.30 | $14.30 | $14.30 | $11.16 | 236 |
| 2016-02-02 | $14.32 | $14.32 | $14.32 | $14.32 | $11.18 | 0 |
| 2016-02-01 | $14.32 | $14.32 | $14.32 | $14.32 | $11.18 | 0 |
| 2016-01-29 | $14.32 | $14.32 | $14.32 | $14.32 | $11.18 | 0 |
| 2016-01-28 | $14.75 | $14.75 | $14.32 | $14.32 | $11.18 | 200 |
| 2016-01-27 | $14.80 | $14.80 | $14.80 | $14.80 | $11.55 | 0 |
| 2016-01-26 | $14.80 | $14.80 | $14.80 | $14.80 | $11.55 | 0 |
| 2016-01-25 | $14.80 | $14.80 | $14.80 | $14.80 | $11.55 | 0 |
| 2016-01-22 | $14.80 | $14.80 | $14.80 | $14.80 | $11.55 | 0 |
| 2016-01-21 | $14.80 | $14.80 | $14.80 | $14.80 | $11.55 | 0 |
| 2016-01-20 | $14.80 | $14.80 | $14.80 | $14.80 | $11.55 | 0 |
| 2016-01-19 | $14.80 | $14.80 | $14.80 | $14.80 | $11.55 | 160 |
| 2016-01-15 | $33.10 | $33.10 | $33.10 | $33.10 | $25.83 | 0 |
| 2016-01-14 | $33.10 | $33.10 | $33.10 | $33.10 | $25.83 | 0 |
| 2016-01-13 | $33.10 | $33.10 | $33.10 | $33.10 | $25.83 | 0 |
| 2016-01-12 | $33.10 | $33.10 | $33.10 | $33.10 | $25.83 | 0 |
| 2016-01-11 | $33.10 | $33.10 | $33.10 | $33.10 | $25.83 | 0 |
| 2016-01-08 | $33.10 | $33.10 | $33.10 | $33.10 | $25.83 | 0 |
| 2016-01-07 | $33.10 | $33.10 | $33.10 | $33.10 | $25.83 | 0 |
| 2016-01-06 | $33.10 | $33.10 | $33.10 | $33.10 | $25.83 | 0 |
| 2016-01-05 | $33.10 | $33.10 | $33.10 | $33.10 | $25.83 | 0 |
| 2016-01-04 | $33.10 | $33.10 | $33.10 | $33.10 | $25.83 | 0 |
| 2015-12-31 | $33.10 | $33.10 | $33.10 | $33.10 | $25.83 | 90 |
| 2015-12-30 | $33.10 | $33.10 | $33.10 | $33.10 | $25.83 | 1,600 |
| 2015-12-29 | $33.00 | $33.00 | $33.00 | $33.00 | $25.75 | 1,683 |
| 2015-12-28 | $33.00 | $33.00 | $33.00 | $33.00 | $25.75 | 77 |
| 2015-12-24 | $33.00 | $33.00 | $33.00 | $33.00 | $25.75 | 319 |
| 2015-12-23 | $32.90 | $32.90 | $32.90 | $32.90 | $25.68 | 0 |
| 2015-12-22 | $32.90 | $32.90 | $32.90 | $32.90 | $25.68 | 0 |
| 2015-12-21 | $32.90 | $32.90 | $32.90 | $32.90 | $25.68 | 0 |
| 2015-12-18 | $32.90 | $32.90 | $32.90 | $32.90 | $25.68 | 0 |
| 2015-12-17 | $32.90 | $32.90 | $32.90 | $32.90 | $25.68 | 35,758 |
| 2015-12-16 | $32.70 | $32.70 | $32.70 | $32.70 | $25.52 | 0 |
| 2015-12-15 | $32.70 | $32.70 | $32.70 | $32.70 | $25.52 | 0 |
| 2015-12-14 | $32.70 | $32.70 | $32.70 | $32.70 | $25.52 | 0 |
| 2015-12-11 | $32.70 | $32.70 | $32.70 | $32.70 | $25.52 | 0 |
| 2015-12-10 | $32.70 | $32.70 | $32.70 | $32.70 | $25.52 | 163 |
| 2015-12-09 | $34.91 | $34.91 | $34.91 | $34.91 | $27.24 | 0 |
| 2015-12-08 | $34.91 | $34.91 | $34.91 | $34.91 | $27.24 | 0 |
| 2015-12-07 | $34.91 | $34.91 | $34.91 | $34.91 | $27.24 | 0 |
| 2015-12-04 | $34.91 | $34.91 | $34.91 | $34.91 | $27.24 | 0 |
| 2015-12-03 | $34.91 | $34.91 | $34.91 | $34.91 | $27.24 | 99 |
| 2015-12-02 | $34.91 | $34.91 | $34.91 | $34.91 | $27.24 | 0 |
| 2015-12-01 | $34.91 | $34.91 | $34.91 | $34.91 | $27.24 | 0 |
| 2015-11-30 | $34.91 | $34.91 | $34.91 | $34.91 | $27.24 | 0 |
| 2015-11-27 | $34.91 | $34.91 | $34.91 | $34.91 | $27.24 | 6,923 |
| 2015-11-25 | $34.91 | $34.91 | $34.91 | $34.91 | $27.24 | 0 |
| 2015-11-24 | $34.91 | $34.91 | $34.91 | $34.91 | $27.24 | 0 |
| 2015-11-23 | $34.91 | $34.91 | $34.91 | $34.91 | $27.24 | 0 |
| 2015-11-20 | $34.91 | $34.91 | $34.91 | $34.91 | $27.24 | 0 |
| 2015-11-19 | $34.91 | $34.91 | $34.91 | $34.91 | $27.24 | 0 |
| 2015-11-18 | $34.91 | $34.91 | $34.91 | $34.91 | $27.24 | 2,900 |
| 2015-11-17 | $34.91 | $34.91 | $34.91 | $34.91 | $27.24 | 0 |
| 2015-11-16 | $34.91 | $34.91 | $34.91 | $34.91 | $27.24 | 0 |
| 2015-11-13 | $34.91 | $34.91 | $34.91 | $34.91 | $27.24 | 0 |
| 2015-11-12 | $34.91 | $34.91 | $34.91 | $34.91 | $27.24 | 0 |
| 2015-11-11 | $34.91 | $34.91 | $34.91 | $34.91 | $27.24 | 0 |
| 2015-11-10 | $34.91 | $34.91 | $34.91 | $34.91 | $27.24 | 0 |
| 2015-11-09 | $34.91 | $34.91 | $34.91 | $34.91 | $27.24 | 2,900 |
| 2015-11-06 | $35.40 | $35.40 | $35.40 | $35.40 | $27.63 | 0 |
| 2015-11-05 | $35.40 | $35.40 | $35.40 | $35.40 | $27.63 | 0 |
| 2015-11-04 | $35.40 | $35.40 | $35.40 | $35.40 | $27.63 | 137 |
| 2015-11-03 | $31.00 | $31.00 | $31.00 | $31.00 | $24.19 | 0 |
| 2015-11-02 | $31.00 | $31.00 | $31.00 | $31.00 | $24.19 | 62 |
| 2015-10-30 | $31.00 | $31.00 | $31.00 | $31.00 | $24.19 | 0 |
| 2015-10-29 | $31.00 | $31.00 | $31.00 | $31.00 | $24.19 | 0 |
| 2015-10-28 | $31.00 | $31.00 | $31.00 | $31.00 | $24.19 | 0 |
| 2015-10-27 | $31.00 | $31.00 | $31.00 | $31.00 | $24.19 | 0 |
| 2015-10-26 | $31.00 | $31.00 | $31.00 | $31.00 | $24.19 | 0 |
| 2015-10-23 | $31.00 | $31.00 | $31.00 | $31.00 | $24.19 | 0 |
| 2015-10-22 | $31.00 | $31.00 | $31.00 | $31.00 | $24.19 | 0 |
| 2015-10-21 | $31.00 | $31.00 | $31.00 | $31.00 | $24.19 | 0 |
| 2015-10-20 | $31.00 | $31.00 | $31.00 | $31.00 | $24.19 | 0 |
| 2015-10-19 | $31.00 | $31.00 | $31.00 | $31.00 | $24.19 | 0 |
| 2015-10-16 | $31.00 | $31.00 | $31.00 | $31.00 | $24.19 | 0 |
| 2015-10-15 | $31.00 | $31.00 | $31.00 | $31.00 | $24.19 | 0 |
| 2015-10-14 | $31.00 | $31.00 | $31.00 | $31.00 | $24.19 | 0 |
| 2015-10-13 | $31.00 | $31.00 | $31.00 | $31.00 | $24.19 | 0 |
| 2015-10-12 | $31.00 | $31.00 | $31.00 | $31.00 | $24.19 | 0 |
| 2015-10-09 | $31.00 | $31.00 | $31.00 | $31.00 | $24.19 | 0 |
| 2015-10-08 | $31.00 | $31.00 | $31.00 | $31.00 | $24.19 | 0 |
| 2015-10-07 | $31.00 | $31.00 | $31.00 | $31.00 | $24.19 | 0 |
| 2015-10-06 | $31.00 | $31.00 | $31.00 | $31.00 | $24.19 | 0 |
| 2015-10-05 | $31.00 | $31.00 | $31.00 | $31.00 | $24.19 | 0 |
| 2015-10-02 | $31.00 | $31.00 | $31.00 | $31.00 | $24.19 | 0 |
| 2015-10-01 | $31.00 | $31.00 | $31.00 | $31.00 | $24.19 | 0 |
| 2015-09-30 | $31.00 | $31.00 | $31.00 | $31.00 | $24.19 | 0 |
| 2015-09-29 | $31.00 | $31.00 | $31.00 | $31.00 | $24.19 | 0 |
| 2015-09-28 | $31.00 | $31.00 | $31.00 | $31.00 | $24.19 | 0 |
| 2015-09-25 | $31.00 | $31.00 | $31.00 | $31.00 | $24.19 | 0 |
| 2015-09-24 | $31.00 | $31.00 | $31.00 | $31.00 | $24.19 | 0 |
| 2015-09-23 | $31.00 | $31.00 | $31.00 | $31.00 | $24.19 | 0 |
| 2015-09-22 | $31.00 | $31.00 | $31.00 | $31.00 | $24.19 | 0 |
| 2015-09-21 | $31.00 | $31.00 | $31.00 | $31.00 | $24.19 | 0 |
| 2015-09-18 | $31.00 | $31.00 | $31.00 | $31.00 | $24.19 | 0 |
| 2015-09-17 | $31.00 | $31.00 | $31.00 | $31.00 | $24.19 | 0 |
| 2015-09-16 | $31.00 | $31.00 | $31.00 | $31.00 | $24.19 | 0 |
| 2015-09-15 | $31.00 | $31.00 | $31.00 | $31.00 | $24.19 | 0 |
| 2015-09-14 | $31.00 | $31.00 | $31.00 | $31.00 | $24.19 | 0 |
| 2015-09-11 | $31.00 | $31.00 | $31.00 | $31.00 | $24.19 | 0 |
| 2015-09-10 | $31.00 | $31.00 | $31.00 | $31.00 | $24.19 | 165 |
| 2015-09-09 | $30.87 | $31.01 | $30.87 | $31.01 | $24.20 | 0 |
| 2015-09-08 | $30.87 | $31.01 | $30.87 | $31.01 | $24.20 | 0 |
| 2015-09-04 | $30.87 | $31.01 | $30.87 | $31.01 | $24.20 | 0 |
| 2015-09-03 | $30.87 | $31.01 | $30.87 | $31.01 | $24.20 | 0 |
| 2015-09-02 | $30.87 | $31.01 | $30.87 | $31.01 | $24.20 | 77 |
| 2015-09-01 | $30.87 | $31.01 | $30.87 | $31.01 | $24.20 | 0 |
| 2015-08-31 | $30.87 | $31.01 | $30.87 | $31.01 | $24.20 | 0 |
| 2015-08-28 | $30.87 | $31.01 | $30.87 | $31.01 | $24.20 | 3,300 |
| 2015-08-27 | $30.87 | $31.01 | $30.87 | $31.01 | $24.20 | 0 |
| 2015-08-26 | $30.87 | $31.01 | $30.87 | $31.01 | $24.20 | 0 |
| 2015-08-25 | $30.87 | $31.01 | $30.87 | $31.01 | $24.20 | 28,700 |
| 2015-08-24 | $31.40 | $31.40 | $31.40 | $31.40 | $24.51 | 37 |
| 2015-08-21 | $31.40 | $31.40 | $31.40 | $31.40 | $24.51 | 0 |
| 2015-08-20 | $31.40 | $31.40 | $31.40 | $31.40 | $24.51 | 93 |
| 2015-08-19 | $31.40 | $31.40 | $31.40 | $31.40 | $24.51 | 0 |
| 2015-08-18 | $31.40 | $31.40 | $31.40 | $31.40 | $24.51 | 0 |
| 2015-08-17 | $31.40 | $31.40 | $31.40 | $31.40 | $24.51 | 0 |
| 2015-08-14 | $31.40 | $31.40 | $31.40 | $31.40 | $24.51 | 0 |
| 2015-08-13 | $31.40 | $31.40 | $31.40 | $31.40 | $24.51 | 0 |
| 2015-08-12 | $31.40 | $31.40 | $31.40 | $31.40 | $24.51 | 0 |
| 2015-08-11 | $31.40 | $31.40 | $31.40 | $31.40 | $24.51 | 10,200 |
| 2015-08-10 | $31.40 | $31.40 | $31.40 | $31.40 | $24.51 | 0 |
| 2015-08-07 | $31.40 | $31.40 | $31.40 | $31.40 | $24.51 | 0 |
| 2015-08-06 | $31.40 | $31.40 | $31.40 | $31.40 | $24.51 | 0 |
| 2015-08-05 | $31.40 | $31.40 | $31.40 | $31.40 | $24.51 | 0 |
| 2015-08-04 | $31.40 | $31.40 | $31.40 | $31.40 | $24.51 | 0 |
| 2015-08-03 | $31.40 | $31.40 | $31.40 | $31.40 | $24.51 | 0 |
| 2015-07-31 | $31.40 | $31.40 | $31.40 | $31.40 | $24.51 | 0 |
| 2015-07-30 | $31.40 | $31.40 | $31.40 | $31.40 | $24.51 | 0 |
| 2015-07-29 | $31.40 | $31.40 | $31.40 | $31.40 | $24.51 | 0 |
| 2015-07-28 | $31.40 | $31.40 | $31.40 | $31.40 | $24.51 | 0 |
| 2015-07-27 | $31.40 | $31.40 | $31.40 | $31.40 | $24.51 | 0 |
| 2015-07-24 | $31.40 | $31.40 | $31.40 | $31.40 | $24.51 | 0 |
| 2015-07-23 | $31.40 | $31.40 | $31.40 | $31.40 | $24.51 | 0 |
| 2015-07-22 | $31.40 | $31.40 | $31.40 | $31.40 | $24.51 | 487 |
| 2015-07-21 | $18.30 | $18.30 | $18.30 | $18.30 | $14.28 | 0 |
| 2015-07-20 | $18.30 | $18.30 | $18.30 | $18.30 | $14.28 | 0 |
| 2015-07-17 | $18.30 | $18.30 | $18.30 | $18.30 | $14.28 | 0 |
| 2015-07-16 | $18.30 | $18.30 | $18.30 | $18.30 | $14.28 | 0 |
| 2015-07-15 | $18.30 | $18.30 | $18.30 | $18.30 | $14.28 | 10 |
| 2015-07-14 | $18.30 | $18.30 | $18.30 | $18.30 | $14.28 | 0 |
| 2015-07-13 | $18.30 | $18.30 | $18.30 | $18.30 | $14.28 | 0 |
| 2015-07-10 | $18.30 | $18.30 | $18.30 | $18.30 | $14.28 | 0 |
| 2015-07-09 | $18.30 | $18.30 | $18.30 | $18.30 | $14.28 | 0 |
| 2015-07-08 | $18.30 | $18.30 | $18.30 | $18.30 | $14.28 | 170 |
| 2015-07-07 | $31.27 | $31.27 | $31.27 | $31.27 | $24.41 | 0 |
| 2015-07-06 | $31.27 | $31.27 | $31.27 | $31.27 | $24.41 | 21 |
| 2015-07-02 | $31.27 | $31.27 | $31.27 | $31.27 | $24.41 | 0 |
| 2015-07-01 | $31.27 | $31.27 | $31.27 | $31.27 | $24.41 | 0 |
| 2015-06-30 | $31.27 | $31.27 | $31.27 | $31.27 | $24.41 | 0 |
| 2015-06-29 | $31.27 | $31.27 | $31.27 | $31.27 | $24.41 | 0 |
| 2015-06-26 | $31.27 | $31.27 | $31.27 | $31.27 | $24.41 | 0 |
| 2015-06-25 | $31.27 | $31.27 | $31.27 | $31.27 | $24.41 | 0 |
| 2015-06-24 | $31.27 | $31.27 | $31.27 | $31.27 | $24.41 | 7,110 |
| 2015-06-23 | $32.46 | $32.49 | $32.46 | $32.49 | $25.36 | 0 |
| 2015-06-22 | $32.46 | $32.49 | $32.46 | $32.49 | $25.36 | 0 |
| 2015-06-19 | $32.46 | $32.49 | $32.46 | $32.49 | $25.36 | 0 |
| 2015-06-18 | $32.46 | $32.49 | $32.46 | $32.49 | $25.36 | 0 |
| 2015-06-17 | $32.46 | $32.49 | $32.46 | $32.49 | $25.36 | 0 |
| 2015-06-16 | $32.46 | $32.49 | $32.46 | $32.49 | $25.36 | 0 |
| 2015-06-15 | $32.46 | $32.49 | $32.46 | $32.49 | $25.36 | 0 |
| 2015-06-12 | $32.46 | $32.49 | $32.46 | $32.49 | $25.36 | 0 |
| 2015-06-11 | $32.46 | $32.49 | $32.46 | $32.49 | $25.36 | 1 |
| 2015-06-10 | $32.46 | $32.49 | $32.46 | $32.49 | $25.36 | 0 |
| 2015-06-09 | $32.46 | $32.49 | $32.46 | $32.49 | $25.36 | 0 |
| 2015-06-08 | $32.46 | $32.49 | $32.46 | $32.49 | $25.36 | 0 |
| 2015-06-05 | $32.46 | $32.49 | $32.46 | $32.49 | $25.36 | 0 |
| 2015-06-04 | $32.46 | $32.49 | $32.46 | $32.49 | $25.36 | 0 |
| 2015-06-03 | $32.46 | $32.49 | $32.46 | $32.49 | $25.36 | 0 |
| 2015-06-02 | $32.46 | $32.49 | $32.46 | $32.49 | $25.12 | 0 |
| 2015-06-01 | $32.46 | $32.49 | $32.46 | $32.49 | $25.12 | 0 |
| 2015-05-29 | $32.46 | $32.49 | $32.46 | $32.49 | $25.12 | 0 |
Grifols SA - Class B (Non-Voting) (GIFOF) News Headlines
Recent Grifols SA - Class B (Non-Voting) (GIFOF) News
Similar Companies to Grifols SA - Class B (Non-Voting) (GIFOF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |