Gifa Inc (GIFX) Exchange: OTCCE
Data as of Aug. 21, 2025
$0.08 ($0.00) -5.30%
Gifa Inc - Daily Information
Click for more stock information on Gifa Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $0.07 |
| Previous Close | $0.08 |
| High | $0.08 |
| Low | $0.07 |
| Adjusted Open | $0.07 |
| Previous Adjusted Close | $0.08 |
| Adjusted High | $0.08 |
| Adjusted Low | $0.07 |
About Gifa Inc (GIFX)
Firefish Inc
Invest in Gifa Inc (GIFX)
Historical Stock Data for Gifa Inc (GIFX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 34,200 |
| 2025-08-20 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 57,000 |
| 2025-08-19 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 80,847 |
| 2025-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,501 |
| 2025-08-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 117,350 |
| 2025-08-14 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,083 |
| 2025-08-13 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 7,400 |
| 2025-08-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 19,210 |
| 2025-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-08-08 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 35,500 |
| 2025-08-07 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 36,100 |
| 2025-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2025-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,998 |
| 2025-08-04 | $0.08 | $0.10 | $0.04 | $0.08 | $0.08 | 331,871 |
| 2025-08-01 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 224,690 |
| 2025-07-31 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 139,054 |
| 2025-07-30 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 53,825 |
| 2025-07-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 244,133 |
| 2025-07-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 156,525 |
| 2025-07-25 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 90,920 |
| 2025-07-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 435,894 |
| 2025-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2025-07-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 92,600 |
| 2025-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,720 |
| 2025-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 122,480 |
| 2025-07-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 73,514 |
| 2025-07-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 328,002 |
| 2025-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2025-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 178,970 |
| 2025-07-11 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 16,300 |
| 2025-07-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 98,600 |
| 2025-07-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 263,100 |
| 2025-07-08 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 340,454 |
| 2025-07-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 59,600 |
| 2025-07-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,500 |
| 2025-07-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 76,500 |
| 2025-07-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 48,130 |
| 2025-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2025-06-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 41,500 |
| 2025-06-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 35,130 |
| 2025-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,100 |
| 2025-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2025-06-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 22,955 |
| 2025-06-20 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 59,553 |
| 2025-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-06-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 26,200 |
| 2025-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,130 |
| 2025-06-12 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 77,200 |
| 2025-06-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 102,150 |
| 2025-06-10 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 165,650 |
| 2025-06-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 59,333 |
| 2025-06-06 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 267,550 |
| 2025-06-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 604,500 |
| 2025-06-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 566,656 |
| 2025-06-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 204,139 |
| 2025-06-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 241,875 |
| 2025-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 347,252 |
| 2025-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 574,600 |
| 2025-05-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 689,974 |
| 2025-05-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 514,500 |
| 2025-05-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 332,401 |
| 2025-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 281,000 |
| 2025-05-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 334,820 |
| 2025-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2025-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2025-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,226 |
| 2025-05-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 105,886 |
| 2025-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 323,397 |
| 2025-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,800 |
| 2025-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2025-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2025-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,600 |
| 2025-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2025-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2025-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,662 |
| 2025-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 268,404 |
| 2025-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 141,000 |
| 2025-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 81,200 |
| 2025-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 114,950 |
| 2025-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 45,750 |
| 2025-03-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 16,000 |
| 2025-03-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 35,525 |
| 2025-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,835 |
| 2025-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2025-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,890 |
| 2025-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 40,420 |
| 2025-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,900 |
| 2025-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2025-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 120,000 |
| 2025-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2025-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,500 |
| 2025-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,650 |
| 2025-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,128 |
| 2025-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 186,627 |
| 2025-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 252,748 |
| 2025-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 553,204 |
| 2025-01-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 45,870 |
| 2025-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,125 |
| 2025-01-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 409,542 |
| 2025-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,800 |
| 2025-01-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 37,000 |
| 2025-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,000 |
| 2025-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2025-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2025-01-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 183,500 |
| 2025-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,500 |
| 2025-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2025-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,475 |
| 2024-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,125 |
| 2024-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,116 |
| 2024-12-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 22,500 |
| 2024-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2024-12-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 78,500 |
| 2024-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,650 |
| 2024-12-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,500 |
| 2024-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 69,599 |
| 2024-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,000 |
| 2024-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2024-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 17,846 |
| 2024-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2024-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2024-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,900 |
| 2024-11-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 23,687 |
| 2024-10-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 47,150 |
| 2024-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,420 |
| 2024-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 128,984 |
| 2024-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,786 |
| 2024-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2024-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2024-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2024-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 29,569 |
| 2024-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,288 |
| 2024-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 725 |
| 2024-09-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 35,500 |
| 2024-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,465 |
| 2024-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 63,000 |
| 2024-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,500 |
| 2024-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,045 |
| 2024-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,000 |
| 2024-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,500 |
| 2024-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 111,900 |
| 2024-09-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 46,942 |
| 2024-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,999 |
| 2024-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,000 |
| 2024-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 94,000 |
| 2024-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2024-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 77,777 |
| 2024-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,092 |
| 2024-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 139,912 |
| 2024-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110,908 |
| 2024-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 71,480 |
| 2024-08-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,700 |
| 2024-08-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,000 |
| 2024-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,040 |
| 2024-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2024-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,200 |
| 2024-08-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 49,000 |
| 2024-08-08 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 279,347 |
| 2024-08-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,600 |
| 2024-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-05 | $0.04 | $0.10 | $0.04 | $0.07 | $0.07 | 311,287 |
| 2024-08-02 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 214,524 |
| 2024-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 428 |
| 2024-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,577 |
| 2024-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-24 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 66,321 |
| 2024-07-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 54,538 |
| 2024-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,500 |
| 2024-07-18 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 83,224 |
| 2024-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,800 |
| 2024-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-12 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 155,500 |
| 2024-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,138 |
| 2024-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,150 |
| 2024-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-07-05 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 16,773 |
| 2024-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2024-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-07-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 59,600 |
| 2024-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 47,271 |
| 2024-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 14,628 |
| 2024-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2024-06-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 91,390 |
| 2024-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2024-06-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 41,000 |
| 2024-06-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 65,600 |
| 2024-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,590 |
| 2024-06-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 149,514 |
| 2024-05-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 36,667 |
| 2024-05-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 49,333 |
| 2024-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,147 |
| 2024-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2024-05-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,000 |
| 2024-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,185 |
| 2024-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,666 |
| 2024-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2024-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2024-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,520 |
| 2024-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-05-02 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 6,069 |
| 2024-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2024-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2024-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,731 |
| 2024-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,770 |
| 2024-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,075 |
| 2024-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 82,010 |
| 2024-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,000 |
| 2024-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,127 |
| 2024-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,000 |
| 2024-04-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 31,000 |
| 2024-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,862 |
| 2024-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 138 |
| 2024-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120,069 |
| 2024-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 135 |
| 2024-03-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 44,600 |
| 2024-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,143 |
| 2024-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 810 |
| 2024-03-15 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 206,320 |
| 2024-03-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 164,302 |
| 2024-03-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 164,302 |
| 2024-03-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 90,400 |
| 2024-03-11 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,000 |
| 2024-03-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,000 |
| 2024-03-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,192 |
| 2024-03-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 24,643 |
| 2024-03-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 29,800 |
| 2024-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2024-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2024-02-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2024-02-28 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 38,750 |
| 2024-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,040 |
| 2024-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2024-02-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,950 |
| 2024-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80 |
| 2024-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 650 |
| 2024-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,500 |
| 2024-02-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,855 |
| 2024-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,900 |
| 2024-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,000 |
| 2024-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2024-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,542 |
| 2024-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 795 |
| 2024-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2024-02-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 51,000 |
| 2024-02-02 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 13,092 |
| 2024-02-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 131,820 |
| 2024-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2024-01-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 29,449 |
| 2024-01-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,100 |
| 2024-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,400 |
| 2024-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-23 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 17,310 |
| 2024-01-22 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 11,502 |
| 2024-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2024-01-18 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 26,580 |
| 2024-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,844 |
| 2024-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2024-01-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 52,570 |
| 2024-01-11 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 100,550 |
| 2024-01-10 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 22,501 |
| 2024-01-09 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 11,200 |
| 2024-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2024-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,001 |
| 2023-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,007 |
| 2023-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,001 |
| 2023-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,443 |
| 2023-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,731 |
| 2023-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2023-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2023-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,893 |
| 2023-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,000 |
| 2023-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,969 |
| 2023-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-12-06 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 129,000 |
| 2023-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 129,000 |
| 2023-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,293 |
| 2023-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,000 |
| 2023-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2023-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,750 |
| 2023-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,000 |
| 2023-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,000 |
| 2023-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,250 |
| 2023-11-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 21,708 |
| 2023-11-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 182,500 |
| 2023-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-11-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 212,249 |
| 2023-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 380,462 |
| 2023-11-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 96,750 |
| 2023-11-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 55,500 |
| 2023-11-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 76,598 |
| 2023-11-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,000 |
| 2023-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,745 |
| 2023-10-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 91,700 |
| 2023-10-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 104,850 |
| 2023-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 84,755 |
| 2023-10-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 100,850 |
| 2023-10-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 113,477 |
| 2023-10-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 49,039 |
| 2023-10-23 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 95,494 |
| 2023-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,500 |
| 2023-10-19 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 370,578 |
| 2023-10-18 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 309,759 |
| 2023-10-17 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 179,828 |
| 2023-10-16 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 375,980 |
| 2023-10-13 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 715,667 |
| 2023-10-12 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 602,391 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,350 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,129 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,853 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,020 |
| 2023-02-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 23,800 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 208 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,655 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-06 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 9,490 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,893 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,999 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 59,875 |
| 2022-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,810 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2022-08-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2022-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,855 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-08-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 46,000 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 218,000 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,050 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,900 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,000 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,800 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-20 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 43,000 |
| 2022-04-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,705 |
| 2022-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-03-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2022-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,106 |
| 2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,283 |
| 2022-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,532 |
| 2022-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,532 |
| 2022-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,005 |
| 2021-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,400 |
| 2021-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 204,500 |
| 2021-12-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 323,425 |
| 2021-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23 |
| 2021-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,000 |
| 2021-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,200 |
| 2021-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,750 |
| 2021-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,700 |
| 2021-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2021-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,888 |
| 2021-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-11-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 17,500 |
| 2021-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 65,700 |
| 2021-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 155,000 |
| 2021-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2021-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2021-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,765 |
| 2021-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,558 |
| 2021-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2021-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,800 |
| 2021-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85,000 |
| 2021-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,000 |
| 2021-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 107,000 |
| 2021-10-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 39,700 |
| 2021-10-07 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 138,720 |
| 2021-10-06 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2021-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2021-10-04 | $0.04 | $0.04 | $0.01 | $0.04 | $0.04 | 231,670 |
| 2021-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2021-09-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 77,285 |
| 2021-09-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 129,000 |
| 2021-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,547 |
| 2021-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2021-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,442 |
| 2021-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 351,235 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,155 |
| 2021-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,200 |
| 2021-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,882 |
| 2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 20,000 |
| 2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 12,352 |
| 2021-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 13,800 |
| 2021-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 57,888 |
| 2021-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,672 |
| 2021-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2021-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,600 |
| 2021-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2021-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 33,000 |
| 2021-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 127,000 |
| 2021-06-29 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 40,300 |
| 2021-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2021-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,900 |
| 2021-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,900 |
| 2021-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2021-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2021-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,476 |
| 2021-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,374 |
| 2021-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,577 |
| 2021-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2021-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,141 |
| 2021-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2021-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,700 |
| 2021-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,363 |
| 2021-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 16,509 |
| 2021-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 19,165 |
| 2021-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,515 |
| 2021-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,045 |
| 2021-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,500 |
| 2021-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113,575 |
| 2021-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 151,600 |
| 2021-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,241 |
| 2021-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2021-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,035 |
| 2021-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,000 |
| 2021-04-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 171,588 |
| 2021-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 21,894 |
| 2021-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,600 |
| 2021-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2021-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2021-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,909 |
| 2021-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,500 |
| 2021-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,894 |
| 2021-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,000 |
| 2021-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,500 |
| 2021-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2021-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,917 |
| 2021-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,500 |
| 2021-03-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 6,300 |
| 2021-03-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 74,378 |
| 2021-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2021-03-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 78,689 |
| 2021-03-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 77,100 |
| 2021-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,180 |
| 2021-03-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 40,000 |
| 2021-03-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,800 |
| 2021-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2021-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,581 |
| 2021-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,869 |
| 2021-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2021-03-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 738,168 |
| 2021-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,300 |
| 2021-03-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 102,450 |
| 2021-03-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 28,860 |
| 2021-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,600 |
| 2021-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,150 |
| 2021-02-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 64,500 |
| 2021-02-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 21,500 |
| 2021-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 229,855 |
| 2021-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 229,855 |
| 2021-02-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,100 |
| 2021-02-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,100 |
| 2021-02-18 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 10,000 |
| 2021-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,050 |
| 2021-02-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 173,500 |
| 2021-02-10 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 200,447 |
| 2021-02-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 160,655 |
| 2021-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 157,000 |
| 2021-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,100 |
| 2021-02-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 58,183 |
| 2021-02-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,555 |
| 2021-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2021-02-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 152,200 |
| 2021-01-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 51,000 |
| 2021-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 319,979 |
| 2021-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,900 |
| 2021-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,390 |
| 2021-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,007 |
| 2021-01-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 53,615 |
| 2021-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,208 |
| 2021-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,185 |
| 2021-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,200 |
| 2021-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,640 |
| 2021-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2021-01-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 20,200 |
| 2021-01-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 100,900 |
| 2021-01-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 48,500 |
| 2021-01-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 17,440 |
| 2021-01-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 81,115 |
| 2021-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2020-12-31 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 66,518 |
| 2020-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2020-12-29 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 145,767 |
| 2020-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 317,200 |
| 2020-12-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 224,400 |
| 2020-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,300 |
| 2020-12-22 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 207,000 |
| 2020-12-21 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 26,500 |
| 2020-12-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 51,452 |
| 2020-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 601 |
| 2020-12-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,945 |
| 2020-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,945 |
| 2020-12-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 48,500 |
| 2020-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-12-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 104,705 |
| 2020-12-07 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 331,684 |
| 2020-12-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 261,510 |
| 2020-12-03 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 197,574 |
| 2020-12-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,100 |
| 2020-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102,539 |
| 2020-11-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 102,539 |
| 2020-11-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,000 |
| 2020-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-24 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 59,690 |
| 2020-11-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 141,476 |
| 2020-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,105 |
| 2020-11-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 116,700 |
| 2020-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,700 |
| 2020-11-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 22,000 |
| 2020-11-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 18,014 |
| 2020-11-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 122,482 |
| 2020-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,100 |
| 2020-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2020-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,700 |
| 2020-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,300 |
| 2020-10-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,150 |
| 2020-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,945 |
| 2020-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,415 |
| 2020-10-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,700 |
| 2020-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,992 |
| 2020-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-10-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2020-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,001 |
| 2020-10-14 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 12,224 |
| 2020-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,800 |
| 2020-10-12 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 21,988 |
| 2020-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2020-10-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 53,112 |
| 2020-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 74 |
| 2020-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2020-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-10-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 61,073 |
| 2020-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,050 |
| 2020-09-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 54,650 |
| 2020-09-29 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2020-09-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 400 |
| 2020-09-25 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 16,500 |
| 2020-09-24 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 25,000 |
| 2020-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2020-09-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,500 |
| 2020-09-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,600 |
| 2020-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35 |
| 2020-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,800 |
| 2020-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 78,100 |
| 2020-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,100 |
| 2020-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 31,500 |
| 2020-09-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 45,655 |
| 2020-09-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,392 |
| 2020-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2020-09-01 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 35,000 |
| 2020-08-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 95,148 |
| 2020-08-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 30,771 |
| 2020-08-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 104,990 |
| 2020-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,550 |
| 2020-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,000 |
| 2020-08-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 76,352 |
| 2020-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,000 |
| 2020-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,500 |
| 2020-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2020-08-14 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 116,111 |
| 2020-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,711 |
| 2020-08-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 85,201 |
| 2020-08-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 24,900 |
| 2020-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,000 |
| 2020-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67,800 |
| 2020-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,928 |
| 2020-08-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 390,860 |
| 2020-08-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 56,358 |
| 2020-07-31 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 95,011 |
| 2020-07-30 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 229,128 |
| 2020-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,600 |
| 2020-07-28 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 145,113 |
| 2020-07-27 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 261,022 |
| 2020-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 76,816 |
| 2020-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 76,800 |
| 2020-07-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 16,000 |
| 2020-07-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,500 |
| 2020-07-17 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 121,500 |
| 2020-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,200 |
| 2020-07-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 291,700 |
| 2020-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,900 |
| 2020-07-13 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 131,400 |
| 2020-07-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 66,100 |
| 2020-07-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 289,000 |
| 2020-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,800 |
| 2020-07-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 120,000 |
| 2020-07-06 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 255,500 |
| 2020-07-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 226,196 |
| 2020-07-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 243,856 |
| 2020-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 295,903 |
| 2020-06-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 206,437 |
| 2020-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,488 |
| 2020-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,811 |
| 2020-06-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 547,702 |
| 2020-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,779 |
| 2020-06-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 56,725 |
| 2020-06-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 101,925 |
| 2020-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 159,024 |
| 2020-06-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,000 |
| 2020-06-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 62,271 |
| 2020-06-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 562,982 |
| 2020-06-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 134,665 |
| 2020-06-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 136,443 |
| 2020-06-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 163,500 |
| 2020-06-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 83,866 |
| 2020-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,600 |
| 2020-06-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 352,072 |
| 2020-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,300 |
| 2020-06-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 152,000 |
| 2020-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2020-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,534 |
| 2020-05-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 76,140 |
| 2020-05-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,000,322 |
| 2020-05-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 93,917 |
| 2020-05-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 211,489 |
| 2020-05-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 107,411 |
| 2020-05-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 61,000 |
| 2020-05-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 362,929 |
| 2020-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,800 |
| 2020-05-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2020-05-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,000 |
| 2020-05-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 16,216 |
| 2020-05-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 74,785 |
| 2020-05-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 36,000 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,332 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,945 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,500 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 995 |
| 2020-05-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 104,120 |
| 2020-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2020-04-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 30,286 |
| 2020-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2020-04-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,500 |
| 2020-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97,900 |
| 2020-04-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 311,344 |
| 2020-04-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 63,700 |
| 2020-04-21 | $0.01 | $0.02 | $0.00 | $0.02 | $0.02 | 1,647,965 |
| 2020-04-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 26,970 |
| 2020-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,300 |
| 2020-04-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,021 |
| 2020-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,400 |
| 2020-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,817 |
| 2020-04-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,220 |
| 2020-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2020-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,000 |
| 2020-04-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 137,440 |
| 2020-04-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 70,901 |
| 2020-03-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 27,647 |
| 2020-03-27 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 73,688 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 178,586 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,687 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,000 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174,953 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 313,257 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,000 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2020-03-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 74,490 |
| 2020-03-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 41,000 |
| 2020-03-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 189,527 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2020-03-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,500 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,066 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 475,500 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 232,084 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,500 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,100 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 523,783 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 428,615 |
| 2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,538,260 |
| 2020-02-20 | $0.05 | $0.07 | $0.01 | $0.01 | $0.01 | 2,988,085 |
| 2020-02-19 | $0.04 | $0.06 | $0.02 | $0.05 | $0.05 | 1,610,410 |
| 2020-02-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 221,068 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 486,749 |
| 2020-02-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 241,441 |
| 2020-02-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,387 |
| 2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174,880 |
| 2020-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-02-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 126,319 |
| 2020-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2020-02-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 42,420 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,900 |
| 2020-01-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 156,295 |
| 2020-01-29 | $0.02 | $0.02 | $0.00 | $0.01 | $0.01 | 1,505,353 |
| 2020-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 376,720 |
| 2020-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 119,074 |
| 2020-01-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 55,897 |
| 2020-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,500 |
| 2020-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,000 |
| 2020-01-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 331,730 |
| 2020-01-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 23,000 |
| 2020-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,173 |
| 2020-01-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 55,650 |
| 2020-01-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 26,975 |
| 2020-01-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 16,544 |
| 2020-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,636 |
| 2020-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,500 |
| 2020-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,759 |
| 2020-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,900 |
| 2020-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,749 |
| 2020-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,500 |
| 2020-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,019 |
| 2019-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130,061 |
| 2019-12-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 105,300 |
| 2019-12-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 294,539 |
| 2019-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,120 |
| 2019-12-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,000 |
| 2019-12-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 68,001 |
| 2019-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,503 |
| 2019-12-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 122,128 |
| 2019-12-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 23,000 |
| 2019-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,047 |
| 2019-12-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 57,825 |
| 2019-12-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 119,566 |
| 2019-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-12-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 36,849 |
| 2019-12-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 5,000 |
| 2019-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,768 |
| 2019-12-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,500 |
| 2019-12-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,238 |
| 2019-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,090 |
| 2019-12-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 23,000 |
| 2019-11-29 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 51,300 |
| 2019-11-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 54,974 |
| 2019-11-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 39,000 |
| 2019-11-22 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 66,933 |
| 2019-11-21 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 267,000 |
| 2019-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,213 |
| 2019-11-19 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 32,002 |
| 2019-11-18 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 223,764 |
| 2019-11-15 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 4,939 |
| 2019-11-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 147,419 |
| 2019-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-11-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 75,106 |
| 2019-11-08 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 68,800 |
| 2019-11-07 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 4,000 |
| 2019-11-06 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 8,200 |
| 2019-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 169,177 |
| 2019-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,800 |
| 2019-11-01 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 117,149 |
| 2019-10-31 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 117,200 |
| 2019-10-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 90,667 |
| 2019-10-29 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 176,780 |
| 2019-10-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 47,103 |
| 2019-10-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 217,408 |
| 2019-10-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 133,217 |
| 2019-10-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 136,431 |
| 2019-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,466 |
| 2019-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,750 |
| 2019-10-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 121,550 |
| 2019-10-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 65,120 |
| 2019-10-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 188,875 |
| 2019-10-15 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 150,900 |
| 2019-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 237,486 |
| 2019-10-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 59,357 |
| 2019-10-10 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 45,906 |
| 2019-10-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 59,000 |
| 2019-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 141,036 |
| 2019-10-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 180,014 |
| 2019-10-04 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 784,601 |
| 2019-10-03 | $0.06 | $0.06 | $0.02 | $0.03 | $0.03 | 3,508,578 |
| 2019-10-02 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 34,321 |
| 2019-10-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 76,796 |
| 2019-09-30 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 53,488 |
| 2019-09-27 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 5,700 |
| 2019-09-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 22,600 |
| 2019-09-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,850 |
| 2019-09-24 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 143,893 |
| 2019-09-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 144,457 |
| 2019-09-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 11,499 |
| 2019-09-19 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 22,462 |
| 2019-09-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,755 |
| 2019-09-17 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 13,214 |
| 2019-09-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 33,000 |
| 2019-09-13 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 46,455 |
| 2019-09-12 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 52,162 |
| 2019-09-11 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 24,231 |
| 2019-09-10 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,250 |
| 2019-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,901 |
| 2019-09-06 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,300 |
| 2019-09-05 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 120,499 |
| 2019-09-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 42,911 |
| 2019-09-03 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 281,430 |
| 2019-08-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 35,500 |
| 2019-08-29 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 124,600 |
| 2019-08-28 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 99,679 |
| 2019-08-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 79,600 |
| 2019-08-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,767 |
| 2019-08-23 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 29,500 |
| 2019-08-22 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 67,550 |
| 2019-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,250 |
| 2019-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,000 |
| 2019-08-19 | $0.07 | $0.09 | $0.05 | $0.08 | $0.08 | 319,486 |
| 2019-08-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 82,103 |
| 2019-08-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 69,406 |
| 2019-08-14 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 202,925 |
| 2019-08-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 60,819 |
| 2019-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2019-08-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 48,573 |
| 2019-08-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 124,100 |
| 2019-08-07 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 64,058 |
| 2019-08-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 131,083 |
| 2019-08-05 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 84,799 |
| 2019-08-02 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 40,423 |
| 2019-08-01 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 204,926 |
| 2019-07-31 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 49,042 |
| 2019-07-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 44,700 |
| 2019-07-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 10,950 |
| 2019-07-26 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 126,062 |
| 2019-07-25 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 136,600 |
| 2019-07-24 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 94,778 |
| 2019-07-23 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 113,766 |
| 2019-07-22 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 212,561 |
| 2019-07-19 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 259,020 |
| 2019-07-18 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 409,074 |
| 2019-07-16 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 47,260 |
| 2019-07-15 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 106,614 |
| 2019-07-12 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 129,386 |
| 2019-07-11 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 139,010 |
| 2019-07-10 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 325,054 |
| 2019-07-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 352,410 |
| 2019-07-08 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 436,680 |
| 2019-07-05 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 276,698 |
| 2019-07-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 269,620 |
| 2019-07-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 30,800 |
| 2019-07-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 18,500 |
| 2019-06-28 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 87,800 |
| 2019-06-27 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 94,400 |
| 2019-06-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 122,870 |
| 2019-06-25 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 234,100 |
| 2019-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2019-06-21 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 274,210 |
| 2019-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,635 |
| 2019-06-19 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 41,060 |
| 2019-06-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 58,866 |
| 2019-06-17 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 31,134 |
| 2019-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,500 |
| 2019-06-13 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 28,000 |
| 2019-06-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 82,700 |
| 2019-06-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 33,000 |
| 2019-06-10 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 142,345 |
| 2019-06-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,500 |
| 2019-06-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 19,860 |
| 2019-06-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 145,739 |
| 2019-06-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 80,200 |
| 2019-06-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,500 |
| 2019-05-31 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 259,500 |
| 2019-05-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 50,000 |
| 2019-05-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 46,444 |
| 2019-05-28 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 177,000 |
| 2019-05-24 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 144,350 |
| 2019-05-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 246,112 |
| 2019-05-22 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 108,367 |
| 2019-05-21 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 100,100 |
| 2019-05-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 237,385 |
| 2019-05-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 52,149 |
| 2019-05-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 88,500 |
| 2019-05-15 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 162,221 |
| 2019-05-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,900 |
| 2019-05-13 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 33,188 |
| 2019-05-10 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 5,005 |
| 2019-05-09 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 103,500 |
| 2019-05-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 47,530 |
| 2019-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 88,637 |
| 2019-05-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 28,114 |
| 2019-05-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 64,690 |
| 2019-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,519 |
| 2019-05-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 50,630 |
| 2019-04-30 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 92,876 |
| 2019-04-29 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 46,596 |
| 2019-04-26 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 61,357 |
| 2019-04-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 110,549 |
| 2019-04-24 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 140,668 |
| 2019-04-23 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 161,476 |
| 2019-04-22 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 42,576 |
| 2019-04-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 67,351 |
| 2019-04-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 53,807 |
| 2019-04-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 109,898 |
| 2019-04-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 229,590 |
| 2019-04-12 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 23,115 |
| 2019-04-11 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 46,960 |
| 2019-04-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 65,466 |
| 2019-04-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 37,775 |
| 2019-04-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 93,900 |
| 2019-04-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 240,300 |
| 2019-04-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 26,465 |
| 2019-04-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 30,117 |
| 2019-04-02 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 32,728 |
| 2019-04-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 129,729 |
| 2019-03-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 67,092 |
| 2019-03-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 13,400 |
| 2019-03-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 308,709 |
| 2019-03-26 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 318,649 |
| 2019-03-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 75,007 |
| 2019-03-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 163,000 |
| 2019-03-21 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 110,110 |
| 2019-03-20 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 170,753 |
| 2019-03-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 47,752 |
| 2019-03-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 84,790 |
| 2019-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,065 |
| 2019-03-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 15,400 |
| 2019-03-13 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 36,250 |
| 2019-03-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 71,148 |
| 2019-03-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 96,500 |
| 2019-03-08 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 396,469 |
| 2019-03-07 | $0.10 | $0.12 | $0.06 | $0.08 | $0.08 | 1,092,280 |
| 2019-03-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 144,952 |
| 2019-03-05 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 129,404 |
| 2019-03-04 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 104,201 |
| 2019-03-01 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 82,541 |
| 2019-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 147,010 |
| 2019-02-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 49,791 |
| 2019-02-26 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 129,398 |
| 2019-02-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 116,100 |
| 2019-02-22 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 101,215 |
| 2019-02-21 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 159,390 |
| 2019-02-20 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 60,055 |
| 2019-02-19 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 132,580 |
| 2019-02-15 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 147,643 |
| 2019-02-14 | $0.09 | $0.12 | $0.08 | $0.11 | $0.11 | 149,796 |
| 2019-02-13 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 57,950 |
| 2019-02-12 | $0.09 | $0.12 | $0.08 | $0.09 | $0.09 | 171,150 |
| 2019-02-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 103,320 |
| 2019-02-08 | $0.11 | $0.13 | $0.09 | $0.09 | $0.09 | 274,181 |
| 2019-02-07 | $0.10 | $0.12 | $0.08 | $0.12 | $0.12 | 181,460 |
| 2019-02-06 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 178,621 |
| 2019-02-05 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 390,029 |
| 2019-02-04 | $0.09 | $0.15 | $0.09 | $0.11 | $0.11 | 1,507,715 |
| 2019-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,142 |
| 2019-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 178,952 |
| 2019-01-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 134,642 |
| 2019-01-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 67,161 |
| 2019-01-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 122,164 |
| 2019-01-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 24,000 |
| 2019-01-24 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 81,650 |
| 2019-01-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 62,209 |
| 2019-01-22 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 36,397 |
| 2019-01-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 40,500 |
| 2019-01-17 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 44,489 |
| 2019-01-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 119,815 |
| 2019-01-15 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 693,798 |
| 2019-01-14 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 9,808 |
| 2019-01-11 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 95,825 |
| 2019-01-10 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 80,143 |
| 2019-01-09 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 242,427 |
| 2019-01-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 135,189 |
| 2019-01-07 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 126,400 |
| 2019-01-04 | $0.10 | $0.12 | $0.09 | $0.09 | $0.09 | 76,155 |
| 2019-01-03 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 100,149 |
| 2019-01-02 | $0.13 | $0.14 | $0.10 | $0.13 | $0.13 | 53,876 |
| 2018-12-31 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 103,538 |
| 2018-12-28 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 34,000 |
| 2018-12-27 | $0.13 | $0.13 | $0.09 | $0.12 | $0.12 | 40,042 |
| 2018-12-26 | $0.10 | $0.14 | $0.08 | $0.11 | $0.11 | 294,597 |
| 2018-12-24 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 49,345 |
| 2018-12-21 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 115,594 |
| 2018-12-20 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 148,770 |
| 2018-12-19 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 321,409 |
| 2018-12-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 58,944 |
| 2018-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,404 |
| 2018-12-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 47,472 |
| 2018-12-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 309,687 |
| 2018-12-12 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 556,850 |
| 2018-12-11 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 169,648 |
| 2018-12-10 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 102,100 |
| 2018-12-07 | $0.11 | $0.13 | $0.05 | $0.11 | $0.11 | 371,634 |
| 2018-12-06 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 219,647 |
| 2018-12-04 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 68,963 |
| 2018-12-03 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 88,713 |
| 2018-11-30 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 54,216 |
| 2018-11-29 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 156,620 |
| 2018-11-28 | $0.12 | $0.14 | $0.10 | $0.13 | $0.13 | 234,247 |
| 2018-11-27 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 307,212 |
| 2018-11-26 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 107,585 |
| 2018-11-23 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 89,438 |
| 2018-11-21 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 132,158 |
| 2018-11-20 | $0.13 | $0.15 | $0.11 | $0.15 | $0.15 | 75,068 |
| 2018-11-19 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 279,133 |
| 2018-11-16 | $0.14 | $0.18 | $0.11 | $0.16 | $0.16 | 362,507 |
| 2018-11-15 | $0.10 | $0.14 | $0.10 | $0.13 | $0.13 | 548,370 |
| 2018-11-14 | $0.14 | $0.15 | $0.09 | $0.11 | $0.11 | 1,173,902 |
| 2018-11-13 | $0.15 | $0.17 | $0.13 | $0.14 | $0.14 | 225,399 |
| 2018-11-12 | $0.18 | $0.18 | $0.14 | $0.17 | $0.17 | 215,812 |
| 2018-11-09 | $0.17 | $0.18 | $0.13 | $0.17 | $0.17 | 724,894 |
| 2018-11-08 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 257,840 |
| 2018-11-07 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 254,393 |
| 2018-11-06 | $0.22 | $0.22 | $0.17 | $0.19 | $0.19 | 136,167 |
| 2018-11-05 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 65,040 |
| 2018-11-02 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 325,021 |
| 2018-11-01 | $0.22 | $0.22 | $0.17 | $0.18 | $0.18 | 411,684 |
| 2018-10-31 | $0.25 | $0.25 | $0.17 | $0.22 | $0.22 | 639,028 |
| 2018-10-30 | $0.28 | $0.28 | $0.20 | $0.24 | $0.24 | 457,199 |
| 2018-10-29 | $0.25 | $0.30 | $0.20 | $0.26 | $0.26 | 894,854 |
| 2018-10-26 | $0.16 | $0.28 | $0.16 | $0.25 | $0.25 | 2,188,881 |
| 2018-10-25 | $0.12 | $0.17 | $0.12 | $0.16 | $0.16 | 855,724 |
| 2018-10-24 | $0.11 | $0.15 | $0.10 | $0.12 | $0.12 | 627,198 |
| 2018-10-23 | $0.23 | $0.23 | $0.11 | $0.11 | $0.11 | 1,640,493 |
| 2018-10-22 | $0.10 | $0.14 | $0.08 | $0.14 | $0.14 | 1,358,134 |
| 2018-10-19 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 290,065 |
| 2018-10-18 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 236,323 |
| 2018-10-17 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 418,645 |
| 2018-10-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 183,041 |
| 2018-10-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 204,116 |
| 2018-10-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 153,543 |
| 2018-10-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 268,660 |
| 2018-10-10 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 395,503 |
| 2018-10-09 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 268,153 |
| 2018-10-08 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 170,650 |
| 2018-10-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 261,895 |
| 2018-10-04 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 401,874 |
| 2018-10-03 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 1,489,321 |
| 2018-10-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 451,829 |
| 2018-10-01 | $0.11 | $0.12 | $0.08 | $0.09 | $0.09 | 728,899 |
| 2018-09-28 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 789,790 |
| 2018-09-27 | $0.09 | $0.13 | $0.09 | $0.11 | $0.11 | 1,758,269 |
| 2018-09-26 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 1,530,484 |
| 2018-09-25 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 3,043,033 |
| 2018-09-24 | $0.04 | $0.10 | $0.02 | $0.07 | $0.07 | 6,585,857 |
| 2018-09-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 529,765 |
| 2018-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 165,459 |
| 2018-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 275,932 |
| 2018-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 368,126 |
| 2018-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 335,855 |
| 2018-09-14 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 456,931 |
| 2018-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 125,073 |
| 2018-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,200 |
| 2018-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,740 |
| 2018-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 114,350 |
| 2018-09-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 398,290 |
| 2018-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 119,700 |
| 2018-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66,800 |
| 2018-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 79,697 |
| 2018-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 98,796 |
| 2018-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65,233 |
| 2018-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 151,623 |
| 2018-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 196,266 |
| 2018-08-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 177,487 |
| 2018-08-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 221,854 |
| 2018-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 183,130 |
| 2018-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 89,447 |
| 2018-08-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 218,700 |
| 2018-08-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 355,679 |
| 2018-08-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 73,517 |
| 2018-08-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 363,085 |
| 2018-08-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 106,800 |
| 2018-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 89,198 |
| 2018-08-13 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 351,869 |
| 2018-08-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 641,570 |
| 2018-08-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 359,410 |
| 2018-08-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 382,646 |
| 2018-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 121,166 |
| 2018-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 419,989 |
| 2018-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 265,556 |
| 2018-08-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,110,578 |
| 2018-08-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 655,074 |
| 2018-07-31 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 273,495 |
| 2018-07-30 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 915,524 |
| 2018-07-27 | $0.05 | $0.11 | $0.05 | $0.08 | $0.08 | 3,100,550 |
| 2018-07-26 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 531,485 |
| 2018-07-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 433,941 |
| 2018-07-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 216,240 |
| 2018-07-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 267,681 |
| 2018-07-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 218,168 |
| 2018-07-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 231,546 |
| 2018-07-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 205,978 |
| 2018-07-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 148,093 |
| 2018-07-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 197,509 |
| 2018-07-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 242,409 |
| 2018-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 255,997 |
| 2018-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 241,985 |
| 2018-07-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 491,931 |
| 2018-07-09 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 840,103 |
| 2018-07-06 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 3,377,819 |
| 2018-07-05 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 1,593,270 |
| 2018-07-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 211,430 |
| 2018-07-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 466,724 |
| 2018-06-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 227,681 |
| 2018-06-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 786,054 |
| 2018-06-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 442,040 |
| 2018-06-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 224,318 |
| 2018-06-25 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 656,919 |
| 2018-06-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 82,536 |
| 2018-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 158,461 |
| 2018-06-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 282,775 |
| 2018-06-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 234,631 |
| 2018-06-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 268,608 |
| 2018-06-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,146,031 |
| 2018-06-14 | $0.11 | $0.12 | $0.08 | $0.09 | $0.09 | 2,506,253 |
| 2018-06-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 346,965 |
| 2018-06-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 217,149 |
| 2018-06-11 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 1,988,896 |
| 2018-06-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 572,640 |
| 2018-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 322,472 |
| 2018-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 480,946 |
| 2018-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 398,584 |
| 2018-06-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 975,856 |
| 2018-06-01 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 1,910,623 |
| 2018-05-31 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 7,022,217 |
| 2018-05-30 | $0.14 | $0.14 | $0.09 | $0.09 | $0.09 | 2,206,328 |
| 2018-05-29 | $0.09 | $0.16 | $0.08 | $0.13 | $0.13 | 4,112,627 |
| 2018-05-25 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 765,785 |
| 2018-05-24 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 796,081 |
| 2018-05-23 | $0.08 | $0.08 | $0.04 | $0.06 | $0.06 | 3,817,725 |
| 2018-05-22 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 569,272 |
| 2018-05-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 372,587 |
| 2018-05-18 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 587,205 |
| 2018-05-17 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 333,606 |
| 2018-05-16 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 277,109 |
| 2018-05-15 | $0.07 | $0.11 | $0.06 | $0.09 | $0.09 | 1,068,064 |
| 2018-05-14 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 94,212 |
| 2018-05-11 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 560,186 |
| 2018-05-10 | $0.09 | $0.09 | $0.05 | $0.07 | $0.07 | 253,941 |
| 2018-05-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 353,304 |
| 2018-05-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 365,964 |
| 2018-05-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 296,359 |
| 2018-05-04 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 565,203 |
| 2018-05-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 205,358 |
| 2018-05-02 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 135,183 |
| 2018-05-01 | $0.08 | $0.12 | $0.08 | $0.11 | $0.11 | 922,810 |
| 2018-04-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 363,942 |
| 2018-04-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 489,577 |
| 2018-04-26 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 1,515,516 |
| 2018-04-25 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 909,082 |
| 2018-04-24 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 503,458 |
| 2018-04-23 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 669,057 |
| 2018-04-20 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 396,520 |
| 2018-04-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 240,469 |
| 2018-04-18 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 113,335 |
| 2018-04-17 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 222,521 |
| 2018-04-16 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 97,151 |
| 2018-04-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 122,069 |
| 2018-04-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 344,869 |
| 2018-04-11 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 616,696 |
| 2018-04-10 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 575,697 |
| 2018-04-09 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 1,036,412 |
| 2018-04-06 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 498,813 |
| 2018-04-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 513,388 |
| 2018-04-04 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 785,817 |
| 2018-04-03 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 485,133 |
| 2018-04-02 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 988,909 |
| 2018-03-29 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 243,774 |
| 2018-03-28 | $0.11 | $0.12 | $0.08 | $0.09 | $0.09 | 886,547 |
| 2018-03-27 | $0.13 | $0.13 | $0.09 | $0.10 | $0.10 | 657,031 |
| 2018-03-26 | $0.07 | $0.12 | $0.07 | $0.09 | $0.09 | 1,679,617 |
| 2018-03-23 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 999,557 |
| 2018-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 261,478 |
| 2018-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 509,441 |
| 2018-03-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 387,866 |
| 2018-03-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 420,714 |
| 2018-03-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 461,108 |
| 2018-03-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 223,552 |
| 2018-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 671,358 |
| 2018-03-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 425,287 |
| 2018-03-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 451,552 |
| 2018-03-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 309,406 |
| 2018-03-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 537,243 |
| 2018-03-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 493,402 |
| 2018-03-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 287,318 |
| 2018-03-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 118,981 |
| 2018-03-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 589,410 |
| 2018-03-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 698,176 |
| 2018-02-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,050,514 |
| 2018-02-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 464,503 |
| 2018-02-26 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 1,988,871 |
| 2018-02-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 459,434 |
| 2018-02-22 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 904,531 |
| 2018-02-21 | $0.06 | $0.07 | $0.04 | $0.06 | $0.06 | 1,686,675 |
| 2018-02-20 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 3,502,740 |
| 2018-02-16 | $0.04 | $0.10 | $0.04 | $0.07 | $0.07 | 8,483,208 |
| 2018-02-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 915,133 |
| 2018-02-14 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 1,966,930 |
| 2018-02-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 267,220 |
| 2018-02-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 614,843 |
| 2018-02-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 605,507 |
| 2018-02-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,968,356 |
| 2018-02-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 943,449 |
| 2018-02-06 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 299,424 |
| 2018-02-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,255,838 |
| 2018-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 317,271 |
| 2018-02-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 524,700 |
| 2018-01-31 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 960,156 |
| 2018-01-30 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,398,289 |
| 2018-01-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 893,596 |
| 2018-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 923,120 |
| 2018-01-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,265,845 |
| 2018-01-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,417,559 |
| 2018-01-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 813,674 |
| 2018-01-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 668,092 |
| 2018-01-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 626,675 |
| 2018-01-18 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 1,651,872 |
| 2018-01-17 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 1,395,467 |
| 2018-01-12 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 1,171,151 |
| 2018-01-11 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 2,556,292 |
| 2018-01-10 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 1,516,276 |
| 2018-01-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,724,006 |
| 2018-01-08 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 2,059,263 |
| 2018-01-05 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 776,749 |
| 2018-01-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 804,345 |
| 2018-01-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 704,175 |
| 2018-01-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,664,239 |
| 2017-12-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 797,840 |
| 2017-12-28 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 3,796,996 |
| 2017-12-27 | $0.05 | $0.07 | $0.04 | $0.05 | $0.05 | 2,762,997 |
| 2017-12-26 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 4,452,385 |
| 2017-12-22 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 4,828,741 |
| 2017-12-21 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 13,467,276 |
| 2017-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 201,704 |
| 2017-12-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 413,352 |
| 2017-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 242,017 |
| 2017-12-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,586,487 |
| 2017-12-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 368,325 |
| 2017-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 372,018 |
| 2017-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,520,539 |
| 2017-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 589,266 |
| 2017-12-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 438,386 |
| 2017-12-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 814,568 |
| 2017-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 406,660 |
| 2017-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 721,943 |
| 2017-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 403,212 |
| 2017-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,272 |
| 2017-11-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 368,206 |
| 2017-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 458,738 |
| 2017-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 692,899 |
| 2017-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 359,198 |
| 2017-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 138,000 |
| 2017-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 261,032 |
| 2017-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 969,460 |
| 2017-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 426,384 |
| 2017-11-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,865,860 |
| 2017-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 860,211 |
| 2017-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,240,535 |
| 2017-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,096,925 |
| 2017-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,593,396 |
| 2017-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,247,641 |
| 2017-11-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,122,074 |
| 2017-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,191,757 |
| 2017-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,752,312 |
| 2017-11-06 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 18,673,743 |
| 2017-11-03 | $0.02 | $0.08 | $0.02 | $0.08 | $0.08 | 30,053,657 |
| 2017-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,921,962 |
| 2017-11-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,769,989 |
| 2017-10-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,735,678 |
| 2017-10-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,349,091 |
| 2017-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,040,689 |
| 2017-10-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,519,938 |
| 2017-10-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,930,844 |
| 2017-10-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 12,418,104 |
| 2017-10-23 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 13,526,309 |
| 2017-10-20 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 22,592,723 |
| 2017-10-19 | $0.07 | $0.08 | $0.03 | $0.03 | $0.03 | 43,378,976 |
| 2017-10-18 | $0.04 | $0.08 | $0.03 | $0.07 | $0.07 | 59,907,281 |
| 2017-10-17 | $0.00 | $0.03 | $0.00 | $0.02 | $0.02 | 44,780,755 |
Gifa Inc (GIFX) News Headlines
Recent Gifa Inc (GIFX) News
Similar Companies to Gifa Inc (GIFX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |