Giga-Tronics Inc (GIGA) Stock

Data as of April 26, 2024

$0.14 ($0.00) 0.00%

Giga-Tronics Inc - Daily Information

Click for more stock information on Giga-Tronics Inc.

Daily Information	Data
Date	April 26, 2024
Open	$0.13
Previous Close	$0.14
High	$0.15
Low	$0.13
Adjusted Open	$0.13
Previous Adjusted Close	$0.14
Adjusted High	$0.15
Adjusted Low	$0.13

About Giga-Tronics Inc (GIGA)

Giga-tronics is a publicly held company, traded on the OTCQB Capital Market under the symbol "GIGA". Giga-tronics produces RADAR filters and Microwave Integrated Components for use in military defense applications as well as sophisticated RADAR/EW test products primarily used in electronic warfare test & emulation applications. Non-GAAP Financial Measures Adjusted EBITDA is a non-GAAP measure that does not have a standardized definition under U.S. GAAP. The Company has provided this non-GAAP measure in this press release because management believes it measures the Company’s operating performance and free cash flow in a manner useful to investors. A reconciliation to GAAP follows the unaudited Condensed Consolidated Statements of Operations attached to this press release.

Invest in Giga-Tronics Inc (GIGA)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Giga-Tronics Inc (GIGA)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-05	$0.13	$0.15	$0.13	$0.14	$0.14	2,312
2024-04-04	$0.14	$0.14	$0.14	$0.14	$0.14	0
2024-04-03	$0.14	$0.14	$0.14	$0.14	$0.14	0
2024-04-02	$0.14	$0.14	$0.14	$0.14	$0.14	0
2024-04-01	$0.14	$0.14	$0.14	$0.14	$0.14	0
2024-03-28	$0.16	$0.16	$0.11	$0.14	$0.14	2,312
2024-03-27	$0.14	$0.14	$0.14	$0.14	$0.14	34
2024-03-26	$0.14	$0.14	$0.14	$0.14	$0.14	0
2024-03-25	$0.14	$0.14	$0.14	$0.14	$0.14	34
2024-03-22	$0.14	$0.14	$0.14	$0.14	$0.14	14
2024-03-21	$0.14	$0.14	$0.14	$0.14	$0.14	0
2024-03-20	$0.14	$0.14	$0.14	$0.14	$0.14	1
2024-03-19	$0.14	$0.14	$0.14	$0.14	$0.14	38
2024-03-18	$0.14	$0.14	$0.14	$0.14	$0.14	0
2024-03-15	$0.14	$0.14	$0.14	$0.14	$0.14	0
2024-03-14	$0.16	$0.16	$0.16	$0.16	$0.16	40
2024-03-13	$0.16	$0.16	$0.16	$0.16	$0.16	0
2024-03-12	$0.16	$0.16	$0.16	$0.16	$0.16	40
2024-03-11	$0.15	$0.16	$0.15	$0.16	$0.16	5,213
2024-03-08	$0.11	$0.11	$0.11	$0.11	$0.11	33
2024-03-07	$0.11	$0.11	$0.11	$0.11	$0.11	0
2024-03-06	$0.13	$0.13	$0.11	$0.11	$0.11	3,100
2024-03-05	$0.12	$0.15	$0.12	$0.15	$0.15	5,307
2024-03-04	$0.12	$0.12	$0.12	$0.12	$0.12	82
2024-03-01	$0.12	$0.12	$0.12	$0.12	$0.12	6
2024-02-29	$0.12	$0.12	$0.12	$0.12	$0.12	33
2024-02-28	$0.12	$0.12	$0.12	$0.12	$0.12	0
2024-02-27	$0.12	$0.12	$0.12	$0.12	$0.12	0
2024-02-26	$0.12	$0.12	$0.12	$0.12	$0.12	0
2024-02-23	$0.12	$0.12	$0.12	$0.12	$0.12	0
2024-02-22	$0.12	$0.12	$0.12	$0.12	$0.12	66
2024-02-21	$0.12	$0.12	$0.12	$0.12	$0.12	0
2024-02-20	$0.12	$0.12	$0.12	$0.12	$0.12	0
2024-02-16	$0.12	$0.12	$0.12	$0.12	$0.12	433
2024-02-15	$0.11	$0.11	$0.11	$0.11	$0.11	13
2024-02-14	$0.11	$0.11	$0.11	$0.11	$0.11	0
2024-02-13	$0.11	$0.11	$0.11	$0.11	$0.11	0
2024-02-12	$0.11	$0.11	$0.11	$0.11	$0.11	109
2024-02-09	$0.11	$0.11	$0.11	$0.11	$0.11	2,004
2024-02-08	$0.17	$0.17	$0.17	$0.17	$0.17	1,000
2024-02-07	$0.10	$0.10	$0.10	$0.10	$0.10	557
2024-02-06	$0.11	$0.11	$0.11	$0.11	$0.11	2,404
2024-02-05	$0.10	$0.10	$0.10	$0.10	$0.10	400
2024-02-02	$0.13	$0.13	$0.13	$0.13	$0.13	14
2024-02-01	$0.15	$0.15	$0.13	$0.13	$0.13	425
2024-01-31	$0.12	$0.13	$0.12	$0.12	$0.12	8,000
2024-01-30	$0.13	$0.13	$0.13	$0.13	$0.13	6
2024-01-29	$0.13	$0.13	$0.13	$0.13	$0.13	45
2024-01-26	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-01-25	$0.13	$0.13	$0.13	$0.13	$0.13	66
2024-01-24	$0.13	$0.13	$0.13	$0.13	$0.13	2,438
2024-01-23	$0.13	$0.13	$0.13	$0.13	$0.13	900
2024-01-22	$0.13	$0.13	$0.13	$0.13	$0.13	20
2024-01-19	$0.13	$0.13	$0.13	$0.13	$0.13	44
2024-01-18	$0.13	$0.13	$0.13	$0.13	$0.13	6
2024-01-17	$0.13	$0.13	$0.13	$0.13	$0.13	45
2024-01-16	$0.13	$0.13	$0.13	$0.13	$0.13	8,000
2024-01-12	$0.13	$0.13	$0.13	$0.13	$0.13	0
2024-01-11	$0.14	$0.14	$0.13	$0.13	$0.13	10,974
2024-01-10	$0.16	$0.16	$0.14	$0.14	$0.14	7,234
2024-01-09	$0.15	$0.15	$0.15	$0.15	$0.15	0
2024-01-08	$0.15	$0.15	$0.15	$0.15	$0.15	7,500
2024-01-05	$0.15	$0.15	$0.15	$0.15	$0.15	33,708
2024-01-04	$0.15	$0.15	$0.15	$0.15	$0.15	0
2024-01-03	$0.15	$0.17	$0.14	$0.15	$0.15	33,708
2024-01-02	$0.16	$0.16	$0.16	$0.16	$0.16	501
2023-12-29	$0.18	$0.19	$0.14	$0.15	$0.15	17,788
2023-12-28	$0.14	$0.14	$0.14	$0.14	$0.14	259
2023-12-27	$0.15	$0.16	$0.14	$0.14	$0.14	13,343
2023-12-26	$0.16	$0.16	$0.16	$0.16	$0.16	6
2023-12-22	$0.19	$0.19	$0.14	$0.16	$0.16	6,529
2023-12-21	$0.14	$0.14	$0.14	$0.14	$0.14	6,322
2023-12-20	$0.16	$0.16	$0.10	$0.13	$0.13	83,188
2023-12-19	$0.23	$0.23	$0.16	$0.17	$0.17	107,610
2023-12-18	$0.10	$0.24	$0.09	$0.24	$0.24	127,311
2023-12-15	$0.12	$0.13	$0.10	$0.10	$0.10	28,297
2023-12-14	$0.09	$0.10	$0.06	$0.09	$0.09	164,472
2023-12-13	$0.09	$0.09	$0.09	$0.09	$0.09	8,144
2023-12-12	$0.10	$0.12	$0.10	$0.12	$0.12	26,464
2023-12-11	$0.12	$0.12	$0.10	$0.10	$0.10	48,051
2023-12-08	$0.16	$0.16	$0.10	$0.12	$0.12	10,145
2023-12-07	$0.17	$0.17	$0.17	$0.17	$0.17	0
2023-12-06	$0.17	$0.17	$0.15	$0.17	$0.17	5,100
2023-12-05	$0.17	$0.17	$0.17	$0.17	$0.17	64,506
2023-12-04	$0.19	$0.19	$0.19	$0.19	$0.19	300
2023-12-01	$0.17	$0.17	$0.17	$0.17	$0.17	0
2023-11-30	$0.17	$0.17	$0.17	$0.17	$0.17	0
2023-11-29	$0.20	$0.20	$0.17	$0.17	$0.17	20,900
2023-11-28	$0.19	$0.21	$0.18	$0.18	$0.18	9,061
2023-11-27	$0.23	$0.23	$0.23	$0.23	$0.23	400
2023-11-24	$0.23	$0.23	$0.23	$0.23	$0.23	4,260
2023-11-22	$0.19	$0.19	$0.19	$0.19	$0.19	5,881
2023-11-21	$0.23	$0.24	$0.20	$0.20	$0.20	12,626
2023-11-20	$0.18	$0.23	$0.18	$0.22	$0.22	4,700
2023-11-17	$0.18	$0.18	$0.18	$0.18	$0.18	500
2023-11-16	$0.17	$0.20	$0.17	$0.18	$0.18	16,353
2023-11-15	$0.20	$0.20	$0.20	$0.20	$0.20	1
2023-11-14	$0.20	$0.20	$0.20	$0.20	$0.20	1,300
2023-11-13	$0.19	$0.19	$0.18	$0.19	$0.19	31,069
2023-11-10	$0.19	$0.19	$0.18	$0.19	$0.19	3,652
2023-11-09	$0.20	$0.20	$0.20	$0.20	$0.20	2,545
2023-11-08	$0.18	$0.23	$0.18	$0.22	$0.22	72,510
2023-11-07	$0.17	$0.17	$0.17	$0.17	$0.17	1,000
2023-11-06	$0.17	$0.17	$0.17	$0.17	$0.17	110
2023-11-03	$0.17	$0.17	$0.17	$0.17	$0.17	11
2023-11-02	$0.17	$0.17	$0.17	$0.17	$0.17	30
2023-11-01	$0.17	$0.17	$0.17	$0.17	$0.17	7,300
2023-10-31	$0.19	$0.19	$0.17	$0.17	$0.17	1,990
2023-10-30	$0.19	$0.19	$0.18	$0.18	$0.18	24,800
2023-10-27	$0.18	$0.18	$0.18	$0.18	$0.18	5,000
2023-10-26	$0.20	$0.20	$0.20	$0.20	$0.20	3,000
2023-10-25	$0.23	$0.23	$0.21	$0.21	$0.21	44,933
2023-10-24	$0.24	$0.24	$0.24	$0.24	$0.24	50
2023-10-23	$0.24	$0.24	$0.22	$0.24	$0.24	2,801
2023-10-20	$0.24	$0.25	$0.23	$0.25	$0.25	10,436
2023-10-19	$0.28	$0.28	$0.28	$0.28	$0.28	100
2023-10-18	$0.26	$0.26	$0.26	$0.26	$0.26	6
2023-10-17	$0.27	$0.28	$0.25	$0.26	$0.26	31,799
2023-10-16	$0.27	$0.29	$0.27	$0.27	$0.27	22,601
2023-10-13	$0.27	$0.30	$0.26	$0.30	$0.30	2,742
2023-10-12	$0.33	$0.34	$0.26	$0.26	$0.26	31,139
2023-10-11	$0.33	$0.39	$0.33	$0.36	$0.36	23,820
2023-10-10	$0.26	$0.39	$0.25	$0.34	$0.34	125,627
2023-10-09	$0.25	$0.44	$0.23	$0.23	$0.23	107,921
2023-10-06	$0.17	$0.20	$0.17	$0.20	$0.20	14,500
2023-10-05	$0.17	$0.25	$0.13	$0.20	$0.20	163,689
2023-10-04	$0.14	$0.14	$0.14	$0.14	$0.14	510
2023-10-03	$0.12	$0.15	$0.12	$0.15	$0.15	4,400
2023-10-02	$0.15	$0.15	$0.15	$0.15	$0.15	12,120
2023-09-29	$0.13	$0.13	$0.12	$0.12	$0.12	3,000
2023-09-28	$0.13	$0.13	$0.13	$0.13	$0.13	3,989
2023-09-27	$0.13	$0.13	$0.12	$0.12	$0.12	3,230
2023-09-26	$0.10	$0.10	$0.10	$0.10	$0.10	0
2023-09-25	$0.10	$0.10	$0.10	$0.10	$0.10	3,000
2023-09-22	$0.09	$0.16	$0.09	$0.13	$0.13	103,273
2023-09-21	$0.11	$0.12	$0.11	$0.11	$0.11	10,721
2023-09-20	$0.13	$0.13	$0.13	$0.13	$0.13	500
2023-09-19	$0.13	$0.13	$0.13	$0.13	$0.13	900
2023-09-18	$0.17	$0.17	$0.14	$0.14	$0.14	50,755
2023-09-15	$0.15	$0.15	$0.15	$0.15	$0.15	1
2023-09-14	$0.15	$0.15	$0.15	$0.15	$0.15	0
2023-09-13	$0.15	$0.15	$0.15	$0.15	$0.15	500
2023-09-12	$0.17	$0.17	$0.17	$0.17	$0.17	250
2023-09-11	$0.16	$0.22	$0.16	$0.17	$0.17	2,479
2023-09-08	$0.20	$0.20	$0.20	$0.20	$0.20	0
2023-09-07	$0.22	$0.22	$0.20	$0.20	$0.20	699
2023-09-06	$0.21	$0.21	$0.21	$0.21	$0.21	40
2023-09-05	$0.25	$0.25	$0.21	$0.21	$0.21	12,599
2023-09-01	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-08-31	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-08-30	$0.25	$0.25	$0.25	$0.25	$0.25	158
2023-08-29	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-08-28	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-08-25	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-08-24	$0.25	$0.25	$0.25	$0.25	$0.25	39
2023-08-23	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-08-22	$0.25	$0.25	$0.25	$0.25	$0.25	3
2023-08-21	$0.25	$0.25	$0.25	$0.25	$0.25	333
2023-08-18	$0.25	$0.25	$0.25	$0.25	$0.25	100
2023-08-17	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-08-16	$0.27	$0.27	$0.25	$0.25	$0.25	2,949
2023-08-15	$0.26	$0.26	$0.26	$0.26	$0.26	66
2023-08-14	$0.26	$0.26	$0.26	$0.26	$0.26	4,679
2023-08-11	$0.27	$0.27	$0.27	$0.27	$0.27	16
2023-08-10	$0.41	$0.41	$0.27	$0.27	$0.27	700
2023-08-09	$0.26	$0.26	$0.26	$0.26	$0.26	420
2023-08-08	$0.31	$0.31	$0.31	$0.31	$0.31	0
2023-08-07	$0.31	$0.31	$0.31	$0.31	$0.31	1,003
2023-08-04	$0.41	$0.41	$0.41	$0.41	$0.41	1,013
2023-08-03	$0.40	$0.69	$0.31	$0.48	$0.48	84,777
2023-08-02	$0.45	$0.45	$0.35	$0.35	$0.35	5,563
2023-08-01	$0.37	$0.43	$0.35	$0.35	$0.35	2,845
2023-07-31	$0.37	$0.37	$0.37	$0.37	$0.37	1,000
2023-07-28	$0.35	$0.35	$0.35	$0.35	$0.35	100
2023-07-27	$0.37	$0.37	$0.37	$0.37	$0.37	0
2023-07-26	$0.37	$0.37	$0.37	$0.37	$0.37	0
2023-07-25	$0.37	$0.37	$0.37	$0.37	$0.37	1,001
2023-07-24	$0.38	$0.38	$0.38	$0.38	$0.38	224
2023-07-21	$0.38	$0.38	$0.37	$0.37	$0.37	1,000
2023-07-20	$0.35	$0.39	$0.35	$0.39	$0.39	3,046
2023-07-19	$0.45	$0.73	$0.40	$0.40	$0.40	9,395
2023-07-18	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-07-17	$0.43	$0.45	$0.43	$0.45	$0.45	1,361
2023-07-14	$0.38	$0.38	$0.38	$0.38	$0.38	0
2023-07-13	$0.38	$0.38	$0.38	$0.38	$0.38	11
2023-07-12	$0.40	$0.40	$0.38	$0.38	$0.38	2,800
2023-07-11	$0.28	$0.45	$0.28	$0.45	$0.45	4,800
2023-07-10	$0.22	$0.45	$0.22	$0.28	$0.28	9,364
2023-07-07	$0.22	$0.22	$0.22	$0.22	$0.22	820
2023-07-06	$0.22	$0.22	$0.22	$0.22	$0.22	900
2023-07-05	$0.17	$0.20	$0.15	$0.17	$0.17	12,888
2023-07-03	$0.20	$0.20	$0.20	$0.20	$0.20	20
2023-06-30	$0.20	$0.20	$0.20	$0.20	$0.20	19,000
2023-06-29	$0.24	$0.24	$0.24	$0.24	$0.24	200
2023-06-28	$0.25	$0.25	$0.25	$0.25	$0.25	555
2023-06-27	$0.27	$0.27	$0.26	$0.26	$0.26	19,656
2023-06-26	$0.30	$0.30	$0.30	$0.30	$0.30	33
2023-06-23	$0.31	$0.31	$0.30	$0.30	$0.30	6,006
2023-06-22	$0.32	$0.32	$0.32	$0.32	$0.32	133
2023-06-21	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-06-20	$0.28	$0.28	$0.28	$0.28	$0.28	33
2023-06-16	$0.28	$0.28	$0.28	$0.28	$0.28	2,010
2023-06-15	$0.28	$0.35	$0.28	$0.35	$0.35	2,633
2023-06-14	$0.33	$0.33	$0.33	$0.33	$0.33	800
2023-06-13	$0.38	$0.38	$0.30	$0.30	$0.30	663
2023-06-12	$0.27	$0.27	$0.27	$0.27	$0.27	226
2023-06-09	$0.34	$0.34	$0.34	$0.34	$0.34	506
2023-06-08	$0.34	$0.34	$0.34	$0.34	$0.34	15
2023-06-07	$0.34	$0.34	$0.34	$0.34	$0.34	20
2023-06-06	$0.34	$0.34	$0.34	$0.34	$0.34	450
2023-06-05	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-06-02	$0.29	$0.29	$0.29	$0.29	$0.29	66
2023-06-01	$0.29	$0.29	$0.29	$0.29	$0.29	100
2023-05-31	$0.43	$0.43	$0.31	$0.31	$0.31	2,356
2023-05-30	$0.27	$0.27	$0.27	$0.27	$0.27	33
2023-05-26	$0.33	$0.33	$0.27	$0.27	$0.27	3,432
2023-05-25	$0.30	$0.33	$0.30	$0.33	$0.33	3,000
2023-05-24	$0.32	$0.32	$0.32	$0.32	$0.32	31
2023-05-23	$0.32	$0.32	$0.32	$0.32	$0.32	0
2023-05-22	$0.30	$0.32	$0.30	$0.32	$0.32	216
2023-05-19	$0.27	$0.27	$0.27	$0.27	$0.27	11
2023-05-18	$0.27	$0.27	$0.27	$0.27	$0.27	30
2023-05-17	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-05-16	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-05-15	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-05-12	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-05-11	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-05-10	$0.27	$0.27	$0.27	$0.27	$0.27	197
2023-05-09	$0.31	$0.31	$0.31	$0.31	$0.31	606
2023-05-08	$0.26	$0.33	$0.26	$0.33	$0.33	5,519
2023-05-05	$0.32	$0.33	$0.32	$0.33	$0.33	727
2023-05-04	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-05-03	$0.30	$0.30	$0.30	$0.30	$0.30	21
2023-05-02	$0.30	$0.30	$0.30	$0.30	$0.30	14
2023-05-01	$0.30	$0.30	$0.30	$0.30	$0.30	216
2023-04-28	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-04-27	$0.30	$0.30	$0.30	$0.30	$0.30	5,450
2023-04-26	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-04-25	$0.30	$0.30	$0.30	$0.30	$0.30	3,774
2023-04-24	$0.34	$0.34	$0.34	$0.34	$0.34	1,130
2023-04-21	$0.31	$0.38	$0.31	$0.31	$0.31	4,600
2023-04-20	$0.33	$0.35	$0.30	$0.35	$0.35	16,400
2023-04-19	$0.43	$0.43	$0.26	$0.30	$0.30	6,866
2023-04-18	$0.42	$0.42	$0.42	$0.42	$0.42	1,788
2023-04-17	$0.42	$0.42	$0.42	$0.42	$0.42	0
2023-04-14	$0.42	$0.42	$0.42	$0.42	$0.42	0
2023-04-13	$0.45	$0.45	$0.42	$0.42	$0.42	1,788
2023-04-12	$0.36	$0.36	$0.32	$0.36	$0.36	12,166
2023-04-11	$0.33	$0.42	$0.33	$0.40	$0.40	17,200
2023-04-10	$0.36	$0.44	$0.31	$0.31	$0.31	12,405
2023-04-06	$0.30	$0.30	$0.30	$0.30	$0.30	83
2023-04-05	$0.30	$0.30	$0.30	$0.30	$0.30	70
2023-04-04	$0.30	$0.30	$0.30	$0.30	$0.30	303
2023-04-03	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-03-31	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-03-30	$0.30	$0.30	$0.30	$0.30	$0.30	3,074
2023-03-29	$0.40	$0.40	$0.35	$0.35	$0.35	12,502
2023-03-28	$0.40	$0.43	$0.40	$0.40	$0.40	8,227
2023-03-27	$0.35	$0.35	$0.35	$0.35	$0.35	228
2023-03-24	$0.31	$0.40	$0.30	$0.30	$0.30	23,101
2023-03-23	$0.62	$0.62	$0.21	$0.27	$0.27	93,450
2023-03-22	$0.62	$0.62	$0.62	$0.62	$0.62	0
2023-03-21	$0.62	$0.62	$0.62	$0.62	$0.62	510
2023-03-20	$0.62	$0.62	$0.62	$0.62	$0.62	0
2023-03-17	$0.64	$0.64	$0.62	$0.62	$0.62	12,600
2023-03-16	$0.58	$0.58	$0.58	$0.58	$0.58	2,690
2023-03-15	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-03-14	$0.52	$0.55	$0.43	$0.55	$0.55	15,314
2023-03-13	$0.69	$0.69	$0.69	$0.69	$0.69	70
2023-03-10	$0.69	$0.69	$0.69	$0.69	$0.69	2
2023-03-09	$0.73	$0.73	$0.69	$0.69	$0.69	3,300
2023-03-08	$0.71	$0.71	$0.71	$0.71	$0.71	324
2023-03-07	$0.69	$0.69	$0.69	$0.69	$0.69	7
2023-03-06	$0.69	$0.69	$0.69	$0.69	$0.69	0
2023-03-03	$0.69	$0.69	$0.69	$0.69	$0.69	350
2023-03-02	$0.75	$0.75	$0.75	$0.75	$0.75	506
2023-03-01	$0.58	$0.58	$0.58	$0.58	$0.58	0
2023-02-28	$0.58	$0.58	$0.58	$0.58	$0.58	10
2023-02-27	$0.62	$0.62	$0.58	$0.58	$0.58	5,000
2023-02-24	$0.65	$0.73	$0.61	$0.73	$0.73	6,905
2023-02-23	$0.75	$0.75	$0.75	$0.75	$0.75	1,000
2023-02-22	$0.65	$0.89	$0.65	$0.78	$0.78	5,409
2023-02-21	$0.79	$0.79	$0.79	$0.79	$0.79	0
2023-02-17	$0.79	$0.79	$0.79	$0.79	$0.79	60
2023-02-16	$0.79	$0.79	$0.79	$0.79	$0.79	73
2023-02-15	$0.79	$0.79	$0.79	$0.79	$0.79	0
2023-02-14	$0.79	$0.79	$0.79	$0.79	$0.79	69
2023-02-13	$0.79	$0.79	$0.79	$0.79	$0.79	301
2023-02-10	$0.97	$0.97	$0.81	$0.81	$0.81	5,742
2023-02-09	$0.76	$0.76	$0.76	$0.76	$0.76	0
2023-02-08	$0.76	$0.76	$0.76	$0.76	$0.76	510
2023-02-07	$0.73	$0.73	$0.73	$0.73	$0.73	100
2023-02-06	$0.95	$0.95	$0.80	$0.80	$0.80	3,545
2023-02-03	$0.86	$0.86	$0.86	$0.86	$0.86	223
2023-02-02	$0.91	$0.91	$0.91	$0.91	$0.91	100
2023-02-01	$0.86	$1.00	$0.86	$1.00	$1.00	400
2023-01-31	$1.05	$1.05	$1.05	$1.05	$1.05	91
2023-01-30	$0.90	$1.05	$0.90	$1.05	$1.05	5,100
2023-01-27	$1.06	$1.06	$1.06	$1.06	$1.06	206
2023-01-26	$0.86	$0.98	$0.86	$0.91	$0.91	2,400
2023-01-25	$1.19	$1.19	$1.19	$1.19	$1.19	0
2023-01-24	$1.19	$1.19	$1.19	$1.19	$1.19	150
2023-01-23	$0.85	$0.85	$0.85	$0.85	$0.85	0
2023-01-20	$0.94	$1.29	$0.68	$0.85	$0.85	52,802
2023-01-19	$0.95	$0.95	$0.95	$0.95	$0.95	500
2023-01-18	$1.00	$1.00	$1.00	$1.00	$1.00	2,066
2023-01-17	$0.80	$0.80	$0.80	$0.80	$0.80	6
2023-01-13	$0.80	$0.80	$0.80	$0.80	$0.80	125
2023-01-12	$0.80	$0.80	$0.80	$0.80	$0.80	0
2023-01-11	$0.80	$0.80	$0.80	$0.80	$0.80	300
2023-01-10	$0.80	$0.80	$0.80	$0.80	$0.80	153
2023-01-09	$0.80	$0.80	$0.80	$0.80	$0.80	100
2023-01-06	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-01-05	$1.05	$1.10	$1.00	$1.10	$1.10	400
2023-01-04	$0.81	$1.00	$0.81	$1.00	$1.00	200
2023-01-03	$0.68	$0.68	$0.68	$0.68	$0.68	0
2022-12-30	$0.71	$0.71	$0.68	$0.68	$0.68	3,966
2022-12-29	$0.71	$0.71	$0.71	$0.71	$0.71	1,013
2022-12-28	$0.81	$0.81	$0.81	$0.81	$0.81	100
2022-12-27	$0.80	$0.80	$0.80	$0.80	$0.80	39
2022-12-23	$1.07	$1.07	$0.80	$0.80	$0.80	8,222
2022-12-22	$1.39	$1.39	$1.07	$1.07	$1.07	5,281
2022-12-21	$1.50	$1.50	$1.40	$1.40	$1.40	675
2022-12-20	$1.57	$1.57	$1.57	$1.57	$1.57	0
2022-12-19	$1.57	$1.57	$1.57	$1.57	$1.57	100
2022-12-16	$1.55	$1.65	$1.55	$1.55	$1.55	864
2022-12-15	$1.65	$1.65	$1.55	$1.65	$1.65	325
2022-12-14	$1.56	$1.56	$1.56	$1.56	$1.56	0
2022-12-13	$1.56	$1.56	$1.56	$1.56	$1.56	2,100
2022-12-12	$1.80	$1.80	$1.80	$1.80	$1.80	510
2022-12-09	$1.80	$1.80	$1.80	$1.80	$1.80	441
2022-12-08	$1.55	$1.55	$1.55	$1.55	$1.55	0
2022-12-07	$1.55	$1.55	$1.55	$1.55	$1.55	1
2022-12-06	$1.55	$1.60	$1.55	$1.55	$1.55	4,904
2022-12-05	$1.53	$1.53	$1.53	$1.53	$1.53	303
2022-12-02	$1.55	$1.55	$1.55	$1.55	$1.55	1,550
2022-12-01	$1.63	$1.63	$1.63	$1.63	$1.63	128
2022-11-30	$1.64	$1.87	$1.64	$1.65	$1.65	1,433
2022-11-29	$1.88	$1.88	$1.88	$1.88	$1.88	65
2022-11-28	$1.88	$1.88	$1.88	$1.88	$1.88	16
2022-11-25	$1.88	$1.88	$1.88	$1.88	$1.88	5
2022-11-23	$1.60	$1.88	$1.60	$1.88	$1.88	300
2022-11-22	$1.74	$1.74	$1.64	$1.64	$1.64	301
2022-11-21	$1.60	$2.00	$1.56	$1.56	$1.56	1,816
2022-11-18	$1.60	$1.61	$1.60	$1.60	$1.60	600
2022-11-17	$1.80	$1.80	$1.51	$1.79	$1.79	406
2022-11-16	$1.62	$2.39	$1.62	$2.25	$2.25	14,611
2022-11-15	$1.73	$1.73	$1.73	$1.73	$1.73	90
2022-11-14	$1.60	$1.79	$1.60	$1.73	$1.73	4,297
2022-11-11	$1.74	$1.85	$1.74	$1.85	$1.85	1,400
2022-11-10	$1.60	$1.60	$1.60	$1.60	$1.60	0
2022-11-09	$1.60	$1.60	$1.60	$1.60	$1.60	633
2022-11-08	$1.74	$1.74	$1.74	$1.74	$1.74	0
2022-11-07	$1.85	$1.85	$1.55	$1.74	$1.74	607
2022-11-04	$1.55	$1.55	$1.55	$1.55	$1.55	3
2022-11-03	$1.55	$1.55	$1.55	$1.55	$1.55	33
2022-11-02	$1.55	$1.55	$1.55	$1.55	$1.55	200
2022-11-01	$1.70	$1.70	$1.70	$1.70	$1.70	214
2022-10-31	$1.70	$1.70	$1.70	$1.70	$1.70	10
2022-10-28	$1.85	$1.85	$1.70	$1.70	$1.70	807
2022-10-27	$1.65	$1.65	$1.65	$1.65	$1.65	2,000
2022-10-26	$1.15	$1.65	$1.15	$1.50	$1.50	12,598
2022-10-25	$1.30	$1.30	$1.30	$1.30	$1.30	139
2022-10-24	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-10-21	$1.30	$1.30	$1.30	$1.30	$1.30	0
2022-10-20	$1.30	$1.30	$1.30	$1.30	$1.30	170
2022-10-19	$1.25	$1.25	$1.25	$1.25	$1.25	0
2022-10-18	$1.25	$1.25	$1.25	$1.25	$1.25	200
2022-10-17	$1.15	$1.25	$1.15	$1.25	$1.25	200
2022-10-14	$1.05	$1.33	$1.05	$1.10	$1.10	506
2022-10-13	$1.04	$1.04	$1.04	$1.04	$1.04	251
2022-10-12	$1.33	$1.33	$1.12	$1.12	$1.12	531
2022-10-11	$1.33	$1.33	$1.33	$1.33	$1.33	163
2022-10-10	$1.25	$1.25	$1.25	$1.25	$1.25	166
2022-10-07	$1.12	$1.12	$1.12	$1.12	$1.12	8,100
2022-10-06	$1.11	$1.11	$1.11	$1.11	$1.11	133
2022-10-05	$1.09	$1.09	$1.09	$1.09	$1.09	1
2022-10-04	$1.09	$1.09	$1.09	$1.09	$1.09	200
2022-10-03	$1.02	$1.02	$1.02	$1.02	$1.02	933
2022-09-30	$1.02	$1.02	$1.02	$1.02	$1.02	0
2022-09-29	$1.02	$1.02	$1.02	$1.02	$1.02	0
2022-09-28	$1.02	$1.02	$1.02	$1.02	$1.02	0
2022-09-27	$1.02	$1.02	$1.02	$1.02	$1.02	100
2022-09-26	$1.35	$1.35	$1.35	$1.35	$1.35	919
2022-09-23	$0.95	$0.95	$0.95	$0.95	$0.95	1,686
2022-09-22	$1.22	$1.22	$1.22	$1.22	$1.22	1
2022-09-21	$1.22	$1.22	$1.22	$1.22	$1.22	0
2022-09-20	$1.22	$1.22	$1.22	$1.22	$1.22	1
2022-09-19	$1.50	$1.50	$1.03	$1.22	$1.22	1,000
2022-09-16	$1.50	$1.50	$1.50	$1.50	$1.50	15
2022-09-15	$1.50	$1.50	$1.50	$1.50	$1.50	134
2022-09-14	$1.33	$1.33	$1.33	$1.33	$1.33	401
2022-09-13	$1.33	$1.33	$1.33	$1.33	$1.33	230
2022-09-12	$1.54	$1.54	$1.50	$1.54	$1.54	6,076
2022-09-09	$1.31	$2.00	$1.31	$1.54	$1.54	16,371
2022-09-08	$1.31	$1.31	$1.31	$1.31	$1.31	101
2022-09-07	$1.02	$1.25	$1.02	$1.25	$1.25	594
2022-09-06	$1.25	$1.25	$1.01	$1.12	$1.12	11,070
2022-09-02	$1.50	$1.50	$1.27	$1.27	$1.27	500
2022-09-01	$1.28	$1.29	$1.28	$1.29	$1.29	311
2022-08-31	$1.40	$1.50	$1.40	$1.50	$1.50	350
2022-08-30	$1.21	$1.21	$1.05	$1.05	$1.05	1,333
2022-08-29	$1.48	$1.48	$1.48	$1.48	$1.48	13
2022-08-26	$1.50	$1.50	$1.36	$1.48	$1.48	400
2022-08-25	$1.75	$1.75	$1.75	$1.75	$1.75	30
2022-08-24	$1.45	$1.75	$1.45	$1.75	$1.75	2,515
2022-08-23	$1.25	$1.45	$1.20	$1.20	$1.20	4,136
2022-08-22	$1.10	$1.25	$1.10	$1.25	$1.25	429
2022-08-19	$1.37	$1.50	$1.37	$1.50	$1.50	1,078
2022-08-18	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-08-17	$1.06	$1.06	$1.06	$1.06	$1.06	72
2022-08-16	$1.05	$1.50	$1.05	$1.06	$1.06	1,100
2022-08-15	$1.50	$1.50	$1.50	$1.50	$1.50	636
2022-08-12	$1.50	$1.50	$1.50	$1.50	$1.50	54
2022-08-11	$1.50	$1.50	$1.50	$1.50	$1.50	18
2022-08-10	$1.50	$1.50	$1.50	$1.50	$1.50	201
2022-08-09	$1.29	$1.50	$1.26	$1.50	$1.50	2,327
2022-08-08	$1.41	$1.41	$1.41	$1.41	$1.41	191
2022-08-05	$1.37	$1.41	$1.02	$1.41	$1.41	4,608
2022-08-04	$1.01	$1.01	$1.01	$1.01	$1.01	13
2022-08-03	$1.01	$1.01	$1.01	$1.01	$1.01	0
2022-08-02	$1.01	$1.01	$1.01	$1.01	$1.01	2
2022-08-01	$1.01	$1.01	$1.01	$1.01	$1.01	0
2022-07-29	$1.01	$1.01	$1.01	$1.01	$1.01	73
2022-07-28	$1.01	$1.01	$1.01	$1.01	$1.01	500
2022-07-27	$1.01	$1.01	$1.01	$1.01	$1.01	1
2022-07-26	$1.51	$1.53	$1.01	$1.01	$1.01	300
2022-07-25	$1.25	$1.32	$1.10	$1.32	$1.32	3,700
2022-07-22	$1.29	$1.35	$1.29	$1.35	$1.35	1,580
2022-07-21	$1.29	$1.29	$1.28	$1.28	$1.28	300
2022-07-20	$1.10	$1.10	$1.10	$1.10	$1.10	67
2022-07-19	$1.10	$1.10	$1.10	$1.10	$1.10	210
2022-07-18	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-07-15	$1.10	$1.10	$1.10	$1.10	$1.10	56
2022-07-14	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-07-13	$1.10	$1.10	$1.10	$1.10	$1.10	12
2022-07-12	$1.10	$1.10	$1.10	$1.10	$1.10	75
2022-07-11	$1.10	$1.10	$1.10	$1.10	$1.10	301
2022-07-08	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-07-07	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-07-06	$1.10	$1.10	$1.10	$1.10	$1.10	1,594
2022-07-05	$1.05	$1.23	$0.60	$1.23	$1.23	2,900
2022-07-01	$1.05	$1.10	$1.05	$1.10	$1.10	464
2022-06-30	$1.10	$1.10	$1.10	$1.10	$1.10	326
2022-06-29	$1.21	$1.21	$0.98	$1.10	$1.10	962
2022-06-28	$1.23	$1.23	$1.23	$1.23	$1.23	0
2022-06-27	$1.22	$1.23	$1.22	$1.23	$1.23	1,363
2022-06-24	$1.21	$1.21	$1.02	$1.02	$1.02	465
2022-06-23	$1.23	$1.23	$1.23	$1.23	$1.23	50
2022-06-22	$1.23	$1.23	$1.23	$1.23	$1.23	14
2022-06-21	$1.00	$1.23	$1.00	$1.23	$1.23	1,726
2022-06-17	$1.24	$1.24	$1.24	$1.24	$1.24	6
2022-06-16	$1.24	$1.24	$1.24	$1.24	$1.24	0
2022-06-15	$1.24	$1.24	$1.24	$1.24	$1.24	220
2022-06-14	$1.25	$1.25	$0.85	$1.00	$1.00	1,192
2022-06-13	$1.18	$1.18	$1.18	$1.18	$1.18	171
2022-06-10	$1.25	$1.25	$1.23	$1.23	$1.23	739
2022-06-09	$1.27	$1.27	$1.25	$1.25	$1.25	6,658
2022-06-08	$1.11	$1.19	$1.06	$1.19	$1.19	2,888
2022-06-07	$1.06	$1.06	$1.06	$1.06	$1.06	71
2022-06-06	$1.06	$1.06	$1.06	$1.06	$1.06	1,000
2022-06-03	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-06-02	$1.06	$1.06	$1.06	$1.06	$1.06	200
2022-06-01	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-05-31	$1.00	$1.00	$1.00	$1.00	$1.00	301
2022-05-27	$1.00	$1.00	$1.00	$1.00	$1.00	5
2022-05-26	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-05-25	$1.02	$1.07	$1.00	$1.00	$1.00	540
2022-05-24	$1.14	$1.14	$1.14	$1.14	$1.14	66
2022-05-23	$1.14	$1.14	$1.14	$1.14	$1.14	10
2022-05-20	$0.95	$1.14	$0.90	$1.14	$1.14	2,947
2022-05-19	$0.85	$0.95	$0.85	$0.95	$0.95	1,600
2022-05-18	$1.15	$1.15	$0.87	$1.00	$1.00	6,950
2022-05-17	$1.20	$1.20	$1.09	$1.15	$1.15	1,234
2022-05-16	$1.30	$1.30	$1.11	$1.20	$1.20	2,726
2022-05-13	$1.50	$1.50	$1.50	$1.50	$1.50	20
2022-05-12	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-05-11	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-05-10	$1.50	$1.50	$1.50	$1.50	$1.50	100
2022-05-09	$1.53	$1.53	$1.53	$1.53	$1.53	0
2022-05-06	$1.53	$1.53	$1.53	$1.53	$1.53	0
2022-05-05	$1.53	$1.53	$1.53	$1.53	$1.53	33
2022-05-04	$1.61	$1.61	$1.53	$1.53	$1.53	310
2022-05-03	$1.71	$1.71	$1.49	$1.50	$1.50	26,350
2022-05-02	$1.71	$1.71	$1.71	$1.71	$1.71	36
2022-04-29	$1.71	$1.71	$1.71	$1.71	$1.71	15
2022-04-28	$1.71	$1.71	$1.71	$1.71	$1.71	19
2022-04-27	$1.71	$1.71	$1.71	$1.71	$1.71	5
2022-04-26	$1.55	$1.75	$1.55	$1.75	$1.75	2
2022-04-25	$1.75	$1.75	$1.75	$1.75	$1.75	2
2022-04-22	$2.05	$2.06	$1.75	$1.75	$1.75	5,672
2022-04-21	$2.22	$2.22	$2.20	$2.20	$2.20	3,090
2022-04-20	$2.20	$2.20	$2.20	$2.20	$2.20	0
2022-04-19	$2.20	$2.20	$2.20	$2.20	$2.20	20
2022-04-18	$2.20	$2.20	$2.20	$2.20	$2.20	1,020
2022-04-14	$2.20	$2.28	$2.20	$2.28	$2.28	403
2022-04-13	$2.35	$2.35	$2.35	$2.35	$2.35	150
2022-04-12	$2.28	$2.28	$2.28	$2.28	$2.28	200
2022-04-11	$2.20	$2.20	$2.20	$2.20	$2.20	1,075
2022-04-08	$2.20	$2.20	$2.20	$2.20	$2.20	0
2022-04-07	$2.20	$2.20	$2.20	$2.20	$2.20	0
2022-04-06	$2.33	$2.33	$2.20	$2.20	$2.20	1,149
2022-04-05	$2.20	$2.29	$2.20	$2.20	$2.20	5,218
2022-04-04	$2.20	$2.20	$2.18	$2.20	$2.20	1,370
2022-04-01	$2.38	$2.38	$2.38	$2.38	$2.38	20
2022-03-31	$2.39	$2.39	$2.28	$2.38	$2.38	596
2022-03-30	$2.25	$2.25	$2.25	$2.25	$2.25	0
2022-03-29	$2.35	$2.35	$2.25	$2.25	$2.25	1,232
2022-03-28	$2.60	$2.60	$2.25	$2.25	$2.25	9,179
2022-03-25	$2.76	$2.76	$2.76	$2.76	$2.76	1,510
2022-03-24	$2.76	$2.76	$2.76	$2.76	$2.76	0
2022-03-23	$2.40	$2.76	$2.40	$2.76	$2.76	1,510
2022-03-22	$2.27	$2.40	$2.25	$2.40	$2.40	1,800
2022-03-21	$2.40	$2.40	$2.40	$2.40	$2.40	1,700
2022-03-18	$2.60	$2.60	$2.60	$2.60	$2.60	1,389
2022-03-17	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-03-16	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-03-15	$2.60	$2.60	$2.60	$2.60	$2.60	1,389
2022-03-14	$2.68	$2.68	$2.68	$2.68	$2.68	0
2022-03-11	$2.68	$2.68	$2.68	$2.68	$2.68	25
2022-03-10	$2.68	$2.68	$2.68	$2.68	$2.68	8
2022-03-09	$2.68	$2.68	$2.68	$2.68	$2.68	201
2022-03-08	$2.64	$2.64	$2.64	$2.64	$2.64	5
2022-03-07	$2.60	$2.64	$2.60	$2.64	$2.64	640
2022-03-04	$2.64	$2.64	$2.60	$2.60	$2.60	400
2022-03-03	$2.64	$2.64	$2.60	$2.60	$2.60	420
2022-03-02	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-03-01	$2.66	$2.66	$2.60	$2.60	$2.60	4,640
2022-02-28	$2.68	$2.68	$2.68	$2.68	$2.68	1,006
2022-02-25	$2.68	$2.68	$2.68	$2.68	$2.68	66
2022-02-24	$2.66	$2.68	$2.66	$2.68	$2.68	1,258
2022-02-23	$2.76	$2.76	$2.76	$2.76	$2.76	1
2022-02-22	$2.83	$2.83	$2.76	$2.76	$2.76	200
2022-02-18	$2.75	$2.75	$2.75	$2.75	$2.75	0
2022-02-17	$2.75	$2.75	$2.75	$2.75	$2.75	6
2022-02-16	$2.75	$2.75	$2.75	$2.75	$2.75	0
2022-02-15	$2.75	$2.75	$2.75	$2.75	$2.75	5,111
2022-02-14	$2.65	$2.78	$2.65	$2.78	$2.78	200
2022-02-11	$2.60	$2.60	$2.60	$2.60	$2.60	78
2022-02-10	$2.65	$2.65	$2.60	$2.60	$2.60	666
2022-02-09	$2.75	$2.75	$2.75	$2.75	$2.75	1,333
2022-02-08	$2.75	$2.75	$2.75	$2.75	$2.75	0
2022-02-07	$2.76	$2.76	$2.75	$2.75	$2.75	813
2022-02-04	$2.76	$2.76	$2.76	$2.76	$2.76	1,322
2022-02-03	$2.76	$2.76	$2.76	$2.76	$2.76	0
2022-02-02	$2.76	$2.76	$2.76	$2.76	$2.76	412
2022-02-01	$2.76	$2.76	$2.76	$2.76	$2.76	124
2022-01-31	$2.76	$2.76	$2.76	$2.76	$2.76	15
2022-01-28	$2.76	$2.76	$2.76	$2.76	$2.76	0
2022-01-27	$2.76	$2.76	$2.76	$2.76	$2.76	50
2022-01-26	$2.76	$2.76	$2.76	$2.76	$2.76	2,545
2022-01-25	$2.76	$2.76	$2.76	$2.76	$2.76	10
2022-01-24	$2.76	$2.76	$2.76	$2.76	$2.76	25
2022-01-21	$2.76	$2.76	$2.76	$2.76	$2.76	230
2022-01-20	$2.75	$2.75	$2.75	$2.75	$2.75	535
2022-01-19	$2.75	$2.75	$2.75	$2.75	$2.75	0
2022-01-18	$2.75	$2.75	$2.75	$2.75	$2.75	1,000
2022-01-14	$2.92	$2.92	$2.85	$2.85	$2.85	2,120
2022-01-13	$3.00	$3.00	$2.92	$2.95	$2.95	1,716
2022-01-12	$3.00	$3.00	$3.00	$3.00	$3.00	500
2022-01-11	$2.98	$2.98	$2.93	$2.95	$2.95	6,139
2022-01-10	$2.95	$3.20	$2.95	$3.20	$3.20	5,171
2022-01-07	$2.95	$3.00	$2.93	$2.95	$2.95	3,216
2022-01-06	$3.38	$3.38	$3.00	$3.00	$3.00	11,309
2022-01-05	$3.24	$3.24	$3.20	$3.20	$3.20	14,520
2022-01-04	$3.43	$3.43	$3.24	$3.24	$3.24	22,171
2022-01-03	$3.75	$3.75	$3.40	$3.40	$3.40	7,274
2021-12-31	$3.59	$3.59	$3.51	$3.51	$3.51	3,397
2021-12-30	$3.63	$3.83	$3.40	$3.67	$3.67	8,782
2021-12-29	$3.63	$3.72	$3.63	$3.72	$3.72	3,713
2021-12-28	$3.53	$4.27	$3.43	$3.63	$3.63	40,321
2021-12-27	$3.40	$3.40	$3.30	$3.30	$3.30	1,833
2021-12-23	$3.65	$3.65	$3.65	$3.65	$3.65	0
2021-12-22	$3.25	$3.65	$3.25	$3.65	$3.65	3,079
2021-12-21	$3.22	$3.22	$3.22	$3.22	$3.22	248
2021-12-20	$3.22	$3.22	$3.22	$3.22	$3.22	136
2021-12-17	$3.20	$3.20	$3.20	$3.20	$3.20	14
2021-12-16	$3.20	$3.20	$3.20	$3.20	$3.20	559
2021-12-15	$3.25	$3.25	$3.25	$3.25	$3.25	101
2021-12-14	$3.10	$3.25	$3.08	$3.25	$3.25	540
2021-12-13	$3.33	$3.33	$3.33	$3.33	$3.33	20
2021-12-10	$3.33	$3.33	$3.33	$3.33	$3.33	83
2021-12-09	$3.33	$3.33	$3.33	$3.33	$3.33	249
2021-12-08	$3.40	$3.65	$3.33	$3.33	$3.33	6,666
2021-12-07	$3.16	$3.40	$3.16	$3.40	$3.40	739
2021-12-06	$2.95	$3.67	$2.95	$3.63	$3.63	1,949
2021-12-03	$4.00	$4.00	$2.91	$2.93	$2.93	5,610
2021-12-02	$3.59	$4.00	$3.59	$4.00	$4.00	6,163
2021-12-01	$3.72	$3.72	$3.20	$3.20	$3.20	1,332
2021-11-30	$3.19	$3.67	$3.15	$3.67	$3.67	2,641
2021-11-29	$3.20	$3.79	$2.95	$3.79	$3.79	6,637
2021-11-26	$3.20	$3.20	$3.20	$3.20	$3.20	0
2021-11-24	$3.20	$3.21	$3.20	$3.20	$3.20	2,456
2021-11-23	$3.22	$3.22	$3.21	$3.21	$3.21	1,700
2021-11-22	$3.45	$3.45	$3.23	$3.23	$3.23	2,157
2021-11-19	$3.25	$3.45	$3.25	$3.45	$3.45	1,129
2021-11-18	$3.25	$3.46	$3.03	$3.05	$3.05	3,406
2021-11-17	$3.20	$3.20	$3.20	$3.20	$3.20	569
2021-11-16	$3.03	$3.03	$3.03	$3.03	$3.03	234
2021-11-15	$3.01	$3.01	$3.01	$3.01	$3.01	0
2021-11-12	$3.01	$3.01	$3.01	$3.01	$3.01	29
2021-11-11	$3.01	$3.01	$3.01	$3.01	$3.01	172
2021-11-10	$3.00	$3.01	$2.89	$3.01	$3.01	451
2021-11-09	$3.00	$3.00	$3.00	$3.00	$3.00	100
2021-11-08	$3.04	$3.20	$3.04	$3.20	$3.20	1,151
2021-11-05	$3.08	$3.20	$3.02	$3.02	$3.02	750
2021-11-04	$3.07	$3.07	$3.07	$3.07	$3.07	0
2021-11-03	$3.07	$3.07	$3.07	$3.07	$3.07	31
2021-11-02	$3.30	$3.30	$3.07	$3.30	$3.30	163
2021-11-01	$3.30	$3.30	$3.30	$3.30	$3.30	163
2021-10-29	$3.06	$3.40	$3.06	$3.07	$3.07	2,851
2021-10-28	$3.20	$3.20	$3.20	$3.20	$3.20	184
2021-10-27	$3.25	$3.25	$3.25	$3.25	$3.25	337
2021-10-26	$3.12	$3.38	$3.12	$3.35	$3.35	3,306
2021-10-25	$2.97	$2.97	$2.97	$2.97	$2.97	0
2021-10-22	$2.97	$2.97	$2.97	$2.97	$2.97	134
2021-10-21	$3.06	$3.06	$3.06	$3.06	$3.06	670
2021-10-20	$2.87	$3.06	$2.85	$3.06	$3.06	2,418
2021-10-19	$2.86	$2.86	$2.86	$2.86	$2.86	43
2021-10-18	$2.92	$2.92	$2.86	$2.86	$2.86	308
2021-10-15	$2.92	$2.92	$2.92	$2.92	$2.92	1
2021-10-14	$2.92	$2.92	$2.92	$2.92	$2.92	30
2021-10-13	$2.92	$2.92	$2.92	$2.92	$2.92	6
2021-10-12	$2.92	$2.92	$2.92	$2.92	$2.92	90
2021-10-11	$2.92	$2.92	$2.92	$2.92	$2.92	50
2021-10-08	$3.22	$3.22	$2.92	$2.92	$2.92	1,501
2021-10-07	$3.05	$3.05	$3.05	$3.05	$3.05	1,069
2021-10-06	$3.00	$3.00	$2.92	$2.92	$2.92	620
2021-10-05	$2.93	$2.93	$2.93	$2.93	$2.93	233
2021-10-04	$3.02	$3.02	$2.93	$2.93	$2.93	322
2021-10-01	$3.10	$3.10	$3.10	$3.10	$3.10	24
2021-09-30	$3.10	$3.10	$3.10	$3.10	$3.10	0
2021-09-29	$3.10	$3.10	$3.10	$3.10	$3.10	441
2021-09-28	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-09-27	$3.04	$3.04	$3.04	$3.04	$3.04	463
2021-09-24	$3.00	$3.00	$3.00	$3.00	$3.00	0
2021-09-23	$3.00	$3.00	$3.00	$3.00	$3.00	0
2021-09-22	$3.00	$3.00	$3.00	$3.00	$3.00	23
2021-09-21	$3.00	$3.00	$3.00	$3.00	$3.00	274
2021-09-20	$3.05	$3.05	$3.04	$3.04	$3.04	2,265
2021-09-17	$3.40	$3.40	$3.40	$3.40	$3.40	200
2021-09-16	$3.40	$3.40	$3.40	$3.40	$3.40	0
2021-09-15	$3.23	$3.40	$3.23	$3.40	$3.40	383
2021-09-14	$3.59	$3.59	$3.59	$3.59	$3.59	100
2021-09-13	$3.16	$3.59	$3.16	$3.59	$3.59	466
2021-09-10	$3.16	$3.16	$3.16	$3.16	$3.16	24
2021-09-09	$3.25	$3.25	$3.04	$3.16	$3.16	3,150
2021-09-08	$3.25	$3.25	$3.25	$3.25	$3.25	61
2021-09-07	$3.25	$3.25	$3.25	$3.25	$3.25	3
2021-09-03	$3.25	$3.25	$3.25	$3.25	$3.25	0
2021-09-02	$3.25	$3.25	$3.25	$3.25	$3.25	1,140
2021-09-01	$3.25	$3.25	$3.25	$3.25	$3.25	150
2021-08-31	$3.25	$3.25	$3.25	$3.25	$3.25	720
2021-08-30	$3.25	$3.25	$3.25	$3.25	$3.25	1,000
2021-08-27	$3.25	$3.33	$3.25	$3.25	$3.25	3,415
2021-08-26	$3.25	$3.25	$3.25	$3.25	$3.25	220
2021-08-25	$3.10	$3.10	$3.10	$3.10	$3.10	0
2021-08-24	$3.10	$3.10	$3.10	$3.10	$3.10	5
2021-08-23	$3.10	$3.10	$3.10	$3.10	$3.10	6
2021-08-20	$3.10	$3.10	$3.10	$3.10	$3.10	0
2021-08-19	$2.87	$3.10	$2.87	$3.10	$3.10	457
2021-08-18	$3.25	$3.25	$3.00	$3.00	$3.00	4,049
2021-08-17	$3.50	$3.50	$3.25	$3.25	$3.25	442
2021-08-16	$3.69	$3.69	$3.69	$3.69	$3.69	4
2021-08-13	$3.61	$3.69	$3.61	$3.69	$3.69	220
2021-08-12	$3.60	$3.60	$3.60	$3.60	$3.60	0
2021-08-11	$3.60	$3.85	$3.60	$3.60	$3.60	1,147
2021-08-10	$3.27	$3.30	$3.25	$3.30	$3.30	5,400
2021-08-09	$3.27	$3.27	$3.27	$3.27	$3.27	510
2021-08-06	$3.28	$3.28	$3.27	$3.28	$3.28	967
2021-08-05	$3.28	$3.28	$3.28	$3.28	$3.28	6
2021-08-04	$3.28	$3.28	$3.28	$3.28	$3.28	1,520
2021-08-03	$3.41	$3.41	$3.41	$3.41	$3.41	0
2021-08-02	$3.41	$3.41	$3.41	$3.41	$3.41	0
2021-07-30	$3.28	$3.41	$3.28	$3.41	$3.41	240
2021-07-29	$3.50	$3.50	$3.50	$3.50	$3.50	0
2021-07-28	$3.50	$3.50	$3.50	$3.50	$3.50	146
2021-07-27	$3.50	$3.50	$3.50	$3.50	$3.50	0
2021-07-26	$3.50	$3.50	$3.50	$3.50	$3.50	2,066
2021-07-23	$3.50	$3.50	$3.50	$3.50	$3.50	300
2021-07-22	$3.27	$3.27	$3.27	$3.27	$3.27	0
2021-07-21	$3.27	$3.27	$3.27	$3.27	$3.27	5
2021-07-20	$3.27	$3.27	$3.27	$3.27	$3.27	101
2021-07-19	$3.28	$3.28	$3.28	$3.28	$3.28	1,618
2021-07-16	$3.40	$3.40	$3.40	$3.40	$3.40	0
2021-07-15	$3.40	$3.40	$3.40	$3.40	$3.40	0
2021-07-14	$3.40	$3.40	$3.40	$3.40	$3.40	666
2021-07-13	$3.40	$3.40	$3.40	$3.40	$3.40	700
2021-07-12	$3.40	$3.40	$3.40	$3.40	$3.40	126
2021-07-09	$3.42	$3.42	$3.40	$3.40	$3.40	1,006
2021-07-08	$3.42	$3.50	$3.42	$3.50	$3.50	210
2021-07-07	$3.51	$3.55	$3.50	$3.55	$3.55	3,743
2021-07-06	$3.41	$3.41	$3.41	$3.41	$3.41	72
2021-07-02	$3.97	$4.00	$3.41	$3.41	$3.41	561
2021-07-01	$3.97	$3.97	$3.80	$3.80	$3.80	960
2021-06-30	$3.97	$3.97	$3.97	$3.97	$3.97	103
2021-06-29	$3.97	$3.97	$3.97	$3.97	$3.97	105
2021-06-28	$3.40	$3.97	$3.40	$3.97	$3.97	215
2021-06-25	$3.50	$3.50	$3.33	$3.33	$3.33	702
2021-06-24	$3.69	$4.00	$3.69	$3.97	$3.97	2,317
2021-06-23	$3.32	$3.32	$3.32	$3.32	$3.32	145
2021-06-22	$3.30	$3.30	$3.30	$3.30	$3.30	329
2021-06-21	$3.40	$3.40	$3.40	$3.40	$3.40	224
2021-06-18	$3.40	$3.40	$3.40	$3.40	$3.40	530
2021-06-17	$3.50	$3.50	$3.50	$3.50	$3.50	9
2021-06-16	$3.50	$3.50	$3.40	$3.50	$3.50	1,116
2021-06-15	$3.85	$3.85	$3.85	$3.85	$3.85	1,050
2021-06-14	$3.70	$3.70	$3.70	$3.70	$3.70	0
2021-06-11	$3.70	$3.70	$3.70	$3.70	$3.70	58
2021-06-10	$3.70	$3.70	$3.70	$3.70	$3.70	5,765
2021-06-09	$3.75	$3.75	$3.75	$3.75	$3.75	55
2021-06-08	$3.65	$3.75	$3.65	$3.75	$3.75	1,083
2021-06-07	$3.37	$3.37	$3.37	$3.37	$3.37	159
2021-06-04	$3.70	$3.70	$3.70	$3.70	$3.70	100
2021-06-03	$3.44	$3.50	$3.44	$3.50	$3.50	303
2021-06-02	$3.36	$3.36	$3.36	$3.36	$3.36	0
2021-06-01	$3.36	$3.36	$3.36	$3.36	$3.36	212
2021-05-28	$3.45	$3.70	$3.40	$3.70	$3.70	1,330
2021-05-27	$3.70	$3.70	$3.70	$3.70	$3.70	1,000
2021-05-26	$3.69	$3.70	$3.69	$3.70	$3.70	1,016
2021-05-25	$3.80	$3.80	$3.45	$3.45	$3.45	4,097
2021-05-24	$3.75	$3.78	$3.75	$3.78	$3.78	369
2021-05-21	$3.46	$3.46	$3.45	$3.45	$3.45	445
2021-05-20	$3.59	$3.59	$3.59	$3.59	$3.59	175
2021-05-19	$3.45	$3.45	$3.45	$3.45	$3.45	100
2021-05-18	$4.00	$4.00	$3.35	$3.45	$3.45	1,922
2021-05-17	$3.53	$3.70	$3.50	$3.50	$3.50	1,033
2021-05-14	$3.50	$3.50	$3.50	$3.50	$3.50	121
2021-05-13	$3.75	$3.75	$3.50	$3.50	$3.50	440
2021-05-12	$3.98	$3.98	$3.98	$3.98	$3.98	120
2021-05-11	$3.50	$4.05	$3.50	$4.05	$4.05	2,546
2021-05-10	$3.30	$3.30	$3.30	$3.30	$3.30	0
2021-05-07	$3.30	$3.30	$3.30	$3.30	$3.30	225
2021-05-06	$3.68	$3.99	$3.25	$3.99	$3.99	1,555
2021-05-05	$3.93	$3.93	$3.93	$3.93	$3.93	2
2021-05-04	$3.93	$3.93	$3.93	$3.93	$3.93	9
2021-05-03	$3.93	$3.93	$3.93	$3.93	$3.93	50
2021-04-30	$4.03	$4.03	$3.80	$3.93	$3.93	15,411
2021-04-29	$4.08	$4.11	$4.05	$4.05	$4.05	1,284
2021-04-28	$4.04	$4.10	$4.04	$4.10	$4.10	2,788
2021-04-27	$4.43	$4.43	$4.43	$4.43	$4.43	20
2021-04-26	$4.43	$4.43	$4.43	$4.43	$4.43	102
2021-04-23	$4.43	$4.43	$4.43	$4.43	$4.43	155
2021-04-22	$4.14	$4.14	$4.14	$4.14	$4.14	242
2021-04-21	$4.04	$4.04	$4.04	$4.04	$4.04	112
2021-04-20	$4.12	$4.12	$4.12	$4.12	$4.12	41
2021-04-19	$4.12	$4.12	$4.12	$4.12	$4.12	4
2021-04-16	$4.15	$4.18	$4.12	$4.12	$4.12	1,726
2021-04-15	$4.03	$4.03	$4.03	$4.03	$4.03	927
2021-04-14	$4.15	$4.15	$4.15	$4.15	$4.15	2,445
2021-04-13	$4.01	$4.01	$4.01	$4.01	$4.01	206
2021-04-12	$4.40	$4.40	$4.15	$4.19	$4.19	2,800
2021-04-09	$4.50	$4.50	$4.50	$4.50	$4.50	0
2021-04-08	$4.15	$4.50	$4.15	$4.50	$4.50	471
2021-04-07	$4.37	$4.37	$4.37	$4.37	$4.37	83
2021-04-06	$4.37	$4.37	$4.37	$4.37	$4.37	10
2021-04-05	$4.37	$4.37	$4.37	$4.37	$4.37	146
2021-04-01	$4.45	$4.98	$4.37	$4.37	$4.37	643
2021-03-31	$4.26	$4.26	$4.26	$4.26	$4.26	25
2021-03-30	$4.17	$4.26	$4.17	$4.26	$4.26	500
2021-03-29	$4.16	$4.16	$4.15	$4.15	$4.15	624
2021-03-26	$4.40	$4.40	$4.15	$4.20	$4.20	1,895
2021-03-25	$4.25	$5.00	$4.25	$4.25	$4.25	1,649
2021-03-24	$4.50	$4.72	$4.50	$4.71	$4.71	530
2021-03-23	$4.25	$4.49	$4.25	$4.49	$4.49	469
2021-03-22	$4.50	$4.50	$4.20	$4.25	$4.25	3,737
2021-03-19	$4.11	$4.50	$4.11	$4.50	$4.50	4,771
2021-03-18	$4.00	$4.00	$4.00	$4.00	$4.00	151
2021-03-17	$4.09	$4.10	$4.09	$4.10	$4.10	4,594
2021-03-16	$4.06	$4.19	$3.60	$4.19	$4.19	4,388
2021-03-15	$4.11	$4.50	$4.11	$4.25	$4.25	2,091
2021-03-12	$5.00	$5.00	$4.06	$4.06	$4.06	340
2021-03-11	$4.95	$5.00	$4.31	$4.31	$4.31	1,260
2021-03-10	$4.06	$4.06	$4.06	$4.06	$4.06	101
2021-03-09	$4.01	$4.01	$4.01	$4.01	$4.01	10
2021-03-08	$4.00	$4.01	$4.00	$4.01	$4.01	348
2021-03-05	$4.05	$4.05	$4.05	$4.05	$4.05	195
2021-03-04	$4.04	$4.05	$4.04	$4.05	$4.05	295
2021-03-03	$4.05	$4.05	$4.04	$4.04	$4.04	1,455
2021-03-02	$4.00	$4.00	$4.00	$4.00	$4.00	2
2021-03-01	$4.00	$4.00	$4.00	$4.00	$4.00	88
2021-02-26	$4.01	$4.01	$4.00	$4.01	$4.01	4,205
2021-02-25	$4.52	$4.52	$4.00	$4.01	$4.01	4,205
2021-02-24	$4.80	$4.80	$4.79	$4.79	$4.79	370
2021-02-23	$4.31	$4.32	$4.31	$4.32	$4.32	233
2021-02-22	$4.10	$4.31	$4.10	$4.31	$4.31	383
2021-02-19	$4.00	$4.08	$4.00	$4.08	$4.08	8,932
2021-02-18	$4.80	$4.80	$4.01	$4.01	$4.01	16,737
2021-02-17	$5.29	$5.29	$4.81	$4.81	$4.81	3,785
2021-02-16	$4.06	$5.47	$4.06	$4.80	$4.80	8,999
2021-02-12	$4.05	$4.05	$4.05	$4.05	$4.05	2,225
2021-02-11	$3.90	$4.10	$3.90	$4.05	$4.05	2,485
2021-02-10	$4.20	$4.30	$3.56	$4.20	$4.20	2,454
2021-02-09	$4.25	$4.25	$4.11	$4.20	$4.20	2,454
2021-02-08	$4.30	$4.30	$4.17	$4.20	$4.20	6,481
2021-02-05	$5.09	$5.09	$4.01	$4.50	$4.50	13,353
2021-02-04	$5.35	$5.50	$4.47	$5.09	$5.09	3,148
2021-02-03	$4.50	$4.52	$4.50	$4.52	$4.52	2,177
2021-02-02	$4.49	$4.50	$4.49	$4.50	$4.50	2,309
2021-02-01	$3.82	$4.50	$3.82	$4.45	$4.45	9,742
2021-01-29	$4.30	$4.30	$4.00	$4.00	$4.00	2,567
2021-01-28	$3.41	$3.85	$3.41	$3.85	$3.85	3,918
2021-01-27	$3.80	$3.80	$3.80	$3.80	$3.80	50
2021-01-26	$3.79	$3.80	$3.79	$3.80	$3.80	3,268
2021-01-25	$3.79	$3.79	$3.79	$3.79	$3.79	208
2021-01-22	$3.79	$3.97	$3.79	$3.97	$3.97	1,067
2021-01-21	$3.97	$3.97	$3.97	$3.97	$3.97	181
2021-01-20	$3.77	$3.99	$3.77	$3.99	$3.99	588
2021-01-19	$3.77	$3.77	$3.77	$3.77	$3.77	390
2021-01-15	$3.40	$3.60	$3.35	$3.54	$3.54	1,025
2021-01-14	$3.60	$3.60	$3.36	$3.52	$3.52	1,722
2021-01-13	$3.37	$3.40	$3.37	$3.40	$3.40	1,880
2021-01-12	$3.40	$3.40	$3.40	$3.40	$3.40	1,575
2021-01-11	$3.45	$3.45	$3.34	$3.34	$3.34	7,149
2021-01-08	$3.40	$5.00	$3.26	$3.38	$3.38	6,531
2021-01-07	$3.52	$3.52	$3.27	$3.40	$3.40	2,483
2021-01-06	$3.90	$3.95	$3.90	$3.90	$3.90	12,980
2021-01-05	$3.88	$3.90	$3.51	$3.51	$3.51	3,411
2021-01-04	$3.35	$3.35	$3.35	$3.35	$3.35	1
2020-12-31	$3.50	$3.50	$3.00	$3.35	$3.35	4,288
2020-12-30	$3.60	$3.90	$3.36	$3.50	$3.50	6,576
2020-12-29	$3.51	$3.51	$3.51	$3.51	$3.51	169
2020-12-28	$3.70	$3.96	$3.70	$3.96	$3.96	1,264
2020-12-24	$3.75	$3.75	$3.75	$3.75	$3.75	291
2020-12-23	$3.75	$3.75	$3.75	$3.75	$3.75	167
2020-12-22	$3.96	$3.96	$3.70	$3.70	$3.70	3,113
2020-12-21	$3.87	$3.96	$3.87	$3.96	$3.96	3,019
2020-12-18	$3.95	$3.96	$3.70	$3.76	$3.76	5,269
2020-12-17	$3.71	$3.85	$3.50	$3.85	$3.85	2,333
2020-12-16	$3.72	$3.90	$3.71	$3.71	$3.71	1,234
2020-12-15	$3.76	$3.95	$3.75	$3.95	$3.95	3,158
2020-12-14	$3.50	$4.00	$3.50	$3.99	$3.99	2,612
2020-12-11	$3.38	$3.38	$3.38	$3.38	$3.38	103
2020-12-10	$3.26	$3.26	$3.26	$3.26	$3.26	233
2020-12-09	$3.35	$3.50	$3.35	$3.38	$3.38	1,025
2020-12-08	$3.30	$3.30	$3.30	$3.30	$3.30	143
2020-12-07	$3.26	$3.26	$3.25	$3.25	$3.25	1,546
2020-12-04	$3.26	$3.26	$3.26	$3.26	$3.26	201
2020-12-03	$3.46	$3.46	$3.46	$3.46	$3.46	317
2020-12-02	$3.25	$3.25	$3.25	$3.25	$3.25	433
2020-12-01	$3.64	$3.64	$3.07	$3.25	$3.25	23,615
2020-11-30	$3.60	$3.60	$3.60	$3.60	$3.60	535
2020-11-27	$3.80	$3.80	$3.80	$3.80	$3.80	128
2020-11-25	$3.80	$3.80	$3.80	$3.80	$3.80	18
2020-11-24	$3.80	$3.80	$3.80	$3.80	$3.80	88
2020-11-23	$3.80	$3.80	$3.80	$3.80	$3.80	643
2020-11-20	$3.80	$3.80	$3.80	$3.80	$3.80	104
2020-11-19	$4.12	$4.12	$3.80	$3.80	$3.80	580
2020-11-18	$4.05	$4.05	$4.05	$4.05	$4.05	17
2020-11-17	$3.80	$4.05	$3.80	$4.05	$4.05	928
2020-11-16	$3.95	$3.95	$3.95	$3.95	$3.95	100
2020-11-13	$3.80	$3.80	$3.80	$3.80	$3.80	127
2020-11-12	$3.80	$3.80	$3.80	$3.80	$3.80	48
2020-11-11	$3.78	$3.80	$3.70	$3.80	$3.80	2,505
2020-11-10	$3.78	$3.78	$3.78	$3.78	$3.78	112
2020-11-09	$3.78	$3.78	$3.78	$3.78	$3.78	83
2020-11-06	$3.78	$3.78	$3.78	$3.78	$3.78	0
2020-11-05	$3.78	$3.78	$3.78	$3.78	$3.78	0
2020-11-04	$3.78	$3.78	$3.78	$3.78	$3.78	0
2020-11-03	$3.78	$3.78	$3.78	$3.78	$3.78	23
2020-11-02	$3.78	$3.78	$3.78	$3.78	$3.78	58
2020-10-30	$3.78	$4.18	$3.78	$3.78	$3.78	2,069
2020-10-29	$3.56	$4.19	$3.29	$4.19	$4.19	2,305
2020-10-28	$4.20	$4.20	$4.20	$4.20	$4.20	1
2020-10-27	$4.30	$4.30	$4.20	$4.20	$4.20	3,166
2020-10-26	$4.22	$4.25	$4.21	$4.25	$4.25	1,392
2020-10-23	$4.20	$4.20	$4.20	$4.20	$4.20	86
2020-10-22	$4.20	$4.20	$4.20	$4.20	$4.20	80
2020-10-21	$4.20	$4.20	$4.20	$4.20	$4.20	56
2020-10-20	$4.20	$4.20	$4.20	$4.20	$4.20	5,074
2020-10-19	$4.22	$4.39	$4.22	$4.39	$4.39	936
2020-10-16	$4.25	$4.28	$4.15	$4.28	$4.28	1,894
2020-10-15	$4.30	$4.30	$4.25	$4.25	$4.25	6,302
2020-10-14	$4.50	$4.50	$4.50	$4.50	$4.50	185
2020-10-13	$4.59	$4.59	$4.47	$4.47	$4.47	346
2020-10-12	$4.60	$4.60	$4.60	$4.60	$4.60	111
2020-10-09	$4.25	$4.60	$4.25	$4.60	$4.60	1,603
2020-10-08	$4.25	$4.25	$4.25	$4.25	$4.25	44
2020-10-07	$4.25	$4.25	$4.25	$4.25	$4.25	315
2020-10-06	$4.26	$4.26	$4.26	$4.26	$4.26	514
2020-10-05	$4.26	$4.26	$4.26	$4.26	$4.26	133
2020-10-02	$4.27	$4.95	$4.27	$4.28	$4.28	616
2020-10-01	$4.33	$4.33	$4.33	$4.33	$4.33	56
2020-09-30	$4.96	$4.96	$4.33	$4.33	$4.33	2,239
2020-09-29	$4.30	$4.99	$4.28	$4.28	$4.28	2,028
2020-09-28	$4.25	$4.25	$4.25	$4.25	$4.25	43
2020-09-25	$4.36	$4.36	$3.15	$4.25	$4.25	2,031
2020-09-24	$4.25	$4.30	$4.25	$4.30	$4.30	8,145
2020-09-23	$4.15	$4.15	$4.15	$4.15	$4.15	234
2020-09-22	$4.15	$4.45	$4.15	$4.15	$4.15	2,904
2020-09-21	$4.29	$4.30	$4.16	$4.16	$4.16	3,953
2020-09-18	$4.29	$4.29	$4.29	$4.29	$4.29	1,353
2020-09-17	$4.30	$4.42	$4.21	$4.21	$4.21	1,746
2020-09-16	$4.06	$4.30	$4.06	$4.30	$4.30	12,832
2020-09-15	$4.17	$4.25	$4.15	$4.15	$4.15	7,037
2020-09-14	$4.13	$4.16	$3.84	$4.15	$4.15	15,439
2020-09-11	$3.75	$4.15	$3.75	$4.14	$4.14	18,061
2020-09-10	$3.89	$3.89	$3.89	$3.89	$3.89	897
2020-09-09	$4.00	$4.01	$4.00	$4.00	$4.00	4,660
2020-09-08	$3.76	$3.76	$3.75	$3.75	$3.75	339
2020-09-04	$4.02	$4.02	$4.00	$4.00	$4.00	2,289
2020-09-03	$3.88	$4.10	$3.88	$4.10	$4.10	16,205
2020-09-02	$3.85	$4.18	$3.85	$4.10	$4.10	11,596
2020-09-01	$4.00	$4.00	$3.85	$3.85	$3.85	5,389
2020-08-31	$3.77	$3.77	$3.77	$3.77	$3.77	179
2020-08-28	$4.00	$4.00	$4.00	$4.00	$4.00	129
2020-08-27	$3.56	$4.00	$3.56	$4.00	$4.00	3,346
2020-08-26	$3.46	$3.90	$3.46	$3.90	$3.90	820
2020-08-25	$4.00	$4.00	$4.00	$4.00	$4.00	233
2020-08-24	$3.75	$3.75	$3.70	$3.70	$3.70	9,754
2020-08-21	$3.70	$3.70	$3.70	$3.70	$3.70	741
2020-08-20	$3.86	$3.86	$3.75	$3.75	$3.75	5,405
2020-08-19	$4.00	$4.00	$4.00	$4.00	$4.00	0
2020-08-18	$3.88	$4.00	$3.88	$4.00	$4.00	843
2020-08-17	$4.10	$4.18	$4.05	$4.18	$4.18	8,566
2020-08-14	$3.82	$3.82	$3.82	$3.82	$3.82	2
2020-08-13	$3.82	$3.82	$3.82	$3.82	$3.82	55
2020-08-12	$3.82	$3.82	$3.82	$3.82	$3.82	100
2020-08-11	$3.90	$3.90	$3.90	$3.90	$3.90	253
2020-08-10	$3.82	$3.82	$3.82	$3.82	$3.82	153
2020-08-07	$4.00	$4.00	$4.00	$4.00	$4.00	55
2020-08-06	$4.00	$4.00	$4.00	$4.00	$4.00	61
2020-08-05	$4.00	$4.00	$4.00	$4.00	$4.00	156
2020-08-04	$4.00	$4.18	$4.00	$4.18	$4.18	4,021
2020-08-03	$3.52	$3.52	$3.52	$3.52	$3.52	32
2020-07-31	$3.52	$3.52	$3.52	$3.52	$3.52	1,607
2020-07-30	$3.53	$3.53	$3.53	$3.53	$3.53	1
2020-07-29	$3.53	$3.53	$3.53	$3.53	$3.53	456
2020-07-28	$3.55	$3.55	$3.52	$3.52	$3.52	632
2020-07-27	$3.90	$4.18	$3.59	$3.59	$3.59	1,504
2020-07-24	$3.80	$3.85	$3.69	$3.69	$3.69	800
2020-07-23	$4.18	$4.18	$4.00	$4.00	$4.00	396
2020-07-22	$3.95	$4.18	$3.95	$3.99	$3.99	1,412
2020-07-21	$3.95	$3.95	$3.95	$3.95	$3.95	72
2020-07-20	$3.80	$3.95	$3.80	$3.95	$3.95	625
2020-07-17	$3.75	$3.75	$3.75	$3.75	$3.75	141
2020-07-16	$3.85	$3.85	$3.85	$3.85	$3.85	6
2020-07-15	$3.55	$4.15	$3.16	$3.85	$3.85	2,480
2020-07-14	$4.09	$4.09	$3.80	$3.80	$3.80	717
2020-07-13	$3.50	$4.18	$3.50	$3.77	$3.77	15,768
2020-07-10	$3.30	$3.50	$3.30	$3.50	$3.50	3,060
2020-07-09	$3.30	$3.30	$3.30	$3.30	$3.30	413
2020-07-08	$3.28	$3.28	$3.16	$3.16	$3.16	2,831
2020-07-07	$3.31	$3.32	$3.31	$3.32	$3.32	340
2020-07-06	$3.31	$3.31	$3.31	$3.31	$3.31	1,710
2020-07-02	$3.40	$3.45	$3.40	$3.45	$3.45	3,387
2020-07-01	$3.38	$3.55	$3.26	$3.26	$3.26	2,384
2020-06-30	$3.26	$3.26	$3.26	$3.26	$3.26	6
2020-06-29	$3.26	$3.26	$3.26	$3.26	$3.26	143
2020-06-26	$3.26	$3.26	$3.26	$3.26	$3.26	202
2020-06-25	$3.26	$3.26	$3.26	$3.26	$3.26	151
2020-06-24	$3.26	$3.26	$3.26	$3.26	$3.26	197
2020-06-23	$3.38	$3.38	$3.38	$3.38	$3.38	145
2020-06-22	$3.40	$3.40	$3.33	$3.33	$3.33	229
2020-06-19	$3.40	$3.40	$3.35	$3.40	$3.40	4,479
2020-06-18	$3.40	$3.40	$3.40	$3.40	$3.40	200
2020-06-17	$3.30	$3.30	$3.16	$3.16	$3.16	2,565
2020-06-16	$3.40	$3.40	$3.30	$3.30	$3.30	3,145
2020-06-15	$3.25	$3.40	$3.25	$3.40	$3.40	612
2020-06-12	$3.25	$3.25	$3.16	$3.16	$3.16	9,874
2020-06-11	$3.25	$3.25	$3.16	$3.16	$3.16	11,471
2020-06-10	$3.30	$3.35	$3.30	$3.35	$3.35	2,178
2020-06-09	$3.20	$3.25	$3.05	$3.25	$3.25	11,502
2020-06-08	$3.20	$3.50	$3.20	$3.50	$3.50	563
2020-06-05	$3.16	$3.16	$3.16	$3.16	$3.16	153
2020-06-04	$3.16	$3.16	$3.16	$3.16	$3.16	314
2020-06-03	$3.15	$3.15	$3.15	$3.15	$3.15	101
2020-06-02	$3.30	$3.30	$3.30	$3.30	$3.30	140
2020-06-01	$3.20	$3.50	$3.05	$3.50	$3.50	1,102
2020-05-29	$3.05	$3.50	$3.05	$3.48	$3.48	1,612
2020-05-28	$3.02	$3.02	$3.02	$3.02	$3.02	200
2020-05-27	$3.02	$3.02	$3.02	$3.02	$3.02	278
2020-05-26	$3.20	$3.20	$3.18	$3.18	$3.18	877
2020-05-22	$3.25	$3.75	$3.00	$3.20	$3.20	2,659
2020-05-21	$3.77	$3.77	$3.77	$3.77	$3.77	15
2020-05-20	$3.25	$3.77	$3.00	$3.77	$3.77	629
2020-05-19	$3.24	$3.24	$3.24	$3.24	$3.24	68
2020-05-18	$3.90	$3.90	$3.00	$3.24	$3.24	1,215
2020-05-15	$3.95	$3.95	$3.95	$3.95	$3.95	0
2020-05-14	$3.95	$3.95	$3.95	$3.95	$3.95	0
2020-05-13	$3.00	$3.95	$3.00	$3.95	$3.95	3,480
2020-05-12	$3.15	$4.00	$3.15	$4.00	$4.00	3,624
2020-05-11	$3.11	$3.11	$3.11	$3.11	$3.11	266
2020-05-08	$3.00	$3.00	$2.95	$2.95	$2.95	788
2020-05-07	$2.91	$2.95	$2.91	$2.95	$2.95	1,947
2020-05-06	$2.90	$2.91	$2.90	$2.91	$2.91	5,900
2020-05-05	$2.90	$2.90	$2.90	$2.90	$2.90	1,767
2020-05-04	$2.90	$2.90	$2.90	$2.90	$2.90	4,052
2020-05-01	$2.77	$2.90	$2.77	$2.90	$2.90	2,453
2020-04-30	$2.88	$2.88	$2.88	$2.88	$2.88	2,033
2020-04-29	$2.83	$2.83	$2.83	$2.83	$2.83	1,712
2020-04-28	$2.82	$2.82	$2.42	$2.50	$2.50	4,038
2020-04-27	$2.90	$2.90	$2.86	$2.86	$2.86	1,592
2020-04-24	$2.50	$2.90	$2.50	$2.90	$2.90	500
2020-04-23	$2.42	$2.42	$2.36	$2.40	$2.40	4,424
2020-04-22	$2.44	$2.44	$2.43	$2.44	$2.44	3,085
2020-04-21	$2.41	$2.41	$2.41	$2.41	$2.41	0
2020-04-20	$2.40	$2.41	$2.40	$2.41	$2.41	560
2020-04-17	$2.32	$2.45	$2.32	$2.41	$2.41	4,239
2020-04-16	$2.25	$2.25	$2.25	$2.25	$2.25	926
2020-04-15	$2.21	$2.21	$2.21	$2.21	$2.21	50
2020-04-14	$2.21	$2.21	$2.21	$2.21	$2.21	28
2020-04-13	$2.35	$2.35	$2.21	$2.21	$2.21	1,362
2020-04-09	$2.23	$2.23	$2.23	$2.23	$2.23	186
2020-04-08	$2.50	$2.50	$2.45	$2.45	$2.45	3,229
2020-04-07	$2.50	$2.50	$2.49	$2.49	$2.49	2,310
2020-04-06	$2.42	$2.42	$2.40	$2.40	$2.40	4,828
2020-04-03	$2.40	$2.40	$2.40	$2.40	$2.40	102
2020-04-02	$2.26	$2.26	$2.10	$2.10	$2.10	1,103
2020-04-01	$2.20	$2.30	$2.20	$2.30	$2.30	1,266
2020-03-31	$2.45	$2.45	$2.45	$2.45	$2.45	140
2020-03-30	$2.45	$2.45	$2.45	$2.45	$2.45	54
2020-03-27	$2.61	$2.61	$2.45	$2.45	$2.45	1,035
2020-03-26	$2.23	$2.41	$2.05	$2.41	$2.41	1,170
2020-03-25	$2.26	$2.26	$2.26	$2.26	$2.26	300
2020-03-24	$2.56	$2.56	$2.01	$2.26	$2.26	1,422
2020-03-23	$2.65	$2.65	$2.65	$2.65	$2.65	117
2020-03-20	$2.98	$2.98	$2.50	$2.90	$2.90	3,026
2020-03-19	$2.56	$2.94	$2.55	$2.94	$2.94	831
2020-03-18	$2.80	$3.33	$2.50	$2.64	$2.64	13,437
2020-03-17	$2.60	$3.00	$2.60	$3.00	$3.00	3,636
2020-03-16	$2.51	$2.65	$2.51	$2.65	$2.65	440
2020-03-13	$2.75	$2.75	$2.75	$2.75	$2.75	301
2020-03-12	$3.50	$3.50	$0.90	$2.67	$2.67	3,545
2020-03-11	$3.90	$3.90	$3.85	$3.85	$3.85	829
2020-03-10	$3.90	$3.90	$3.90	$3.90	$3.90	227
2020-03-09	$3.97	$3.97	$3.95	$3.95	$3.95	386
2020-03-06	$3.97	$3.97	$3.97	$3.97	$3.97	41
2020-03-05	$3.97	$3.97	$3.97	$3.97	$3.97	0
2020-03-04	$3.97	$3.97	$3.97	$3.97	$3.97	6
2020-03-03	$4.17	$4.17	$3.97	$3.97	$3.97	3,700
2020-03-02	$4.05	$4.05	$4.05	$4.05	$4.05	100
2020-02-28	$4.07	$4.07	$4.07	$4.07	$4.07	165
2020-02-27	$4.14	$4.16	$4.07	$4.07	$4.07	5,328
2020-02-26	$4.12	$4.12	$4.07	$4.07	$4.07	6,279
2020-02-25	$4.16	$4.16	$4.12	$4.12	$4.12	1,131
2020-02-24	$4.32	$4.32	$4.32	$4.32	$4.32	41
2020-02-21	$4.12	$4.32	$4.12	$4.32	$4.32	712
2020-02-20	$4.17	$4.32	$4.17	$4.32	$4.32	486
2020-02-19	$4.30	$4.35	$4.16	$4.16	$4.16	8,211
2020-02-18	$4.15	$4.30	$4.15	$4.30	$4.30	7,951
2020-02-14	$4.11	$4.11	$4.11	$4.11	$4.11	280
2020-02-13	$4.35	$4.35	$4.10	$4.22	$4.22	4,579
2020-02-12	$4.35	$4.35	$4.06	$4.35	$4.35	6,756
2020-02-11	$4.31	$4.39	$4.24	$4.35	$4.35	26,104
2020-02-10	$4.41	$4.41	$4.30	$4.38	$4.38	13,738
2020-02-07	$4.43	$4.49	$4.43	$4.49	$4.49	4,851
2020-02-06	$4.40	$4.45	$4.30	$4.40	$4.40	20,550
2020-02-05	$4.36	$4.48	$4.30	$4.43	$4.43	7,399
2020-02-04	$4.19	$4.37	$4.19	$4.22	$4.22	4,116
2020-02-03	$4.19	$4.19	$4.19	$4.19	$4.19	219
2020-01-31	$4.19	$4.19	$4.19	$4.19	$4.19	4,177
2020-01-30	$4.18	$4.18	$4.18	$4.18	$4.18	6
2020-01-29	$4.18	$4.18	$4.18	$4.18	$4.18	133
2020-01-28	$4.25	$4.25	$4.25	$4.25	$4.25	3,309
2020-01-27	$4.25	$4.25	$4.17	$4.19	$4.19	1,377
2020-01-24	$4.16	$4.16	$4.16	$4.16	$4.16	79
2020-01-23	$4.31	$4.31	$4.16	$4.16	$4.16	303
2020-01-22	$4.35	$4.45	$4.35	$4.45	$4.45	385
2020-01-21	$4.35	$4.35	$4.35	$4.35	$4.35	815
2020-01-17	$4.28	$4.28	$4.28	$4.28	$4.28	187
2020-01-16	$4.32	$4.35	$4.32	$4.35	$4.35	1,282
2020-01-15	$4.25	$4.50	$4.25	$4.49	$4.49	1,277
2020-01-14	$4.25	$4.50	$4.17	$4.25	$4.25	11,822
2020-01-13	$4.28	$4.35	$4.28	$4.35	$4.35	3,592
2020-01-10	$4.31	$4.31	$4.31	$4.31	$4.31	255
2020-01-09	$4.35	$4.35	$4.35	$4.35	$4.35	10
2020-01-08	$4.35	$4.35	$4.35	$4.35	$4.35	4,913
2020-01-07	$4.39	$4.45	$4.25	$4.30	$4.30	13,973
2020-01-06	$4.01	$4.39	$4.01	$4.39	$4.39	1,007
2020-01-03	$4.40	$4.40	$4.05	$4.35	$4.35	4,438
2020-01-02	$4.45	$4.63	$4.45	$4.63	$4.63	2,313
2019-12-31	$4.40	$4.40	$4.10	$4.26	$4.26	541
2019-12-30	$4.40	$4.41	$4.40	$4.41	$4.41	531
2019-12-27	$4.25	$4.51	$4.25	$4.50	$4.50	2,641
2019-12-26	$4.25	$4.25	$4.25	$4.25	$4.25	232
2019-12-24	$4.25	$4.25	$4.25	$4.25	$4.25	808
2019-12-23	$4.75	$4.75	$4.25	$4.25	$4.25	490
2019-12-20	$4.00	$4.50	$4.00	$4.50	$4.50	2,233
2019-12-19	$3.75	$3.75	$3.75	$3.75	$3.75	243
2019-12-18	$4.25	$4.63	$3.75	$3.75	$3.75	4,596
2019-12-17	$4.75	$4.75	$4.75	$4.75	$4.75	400
2019-12-16	$0.30	$0.34	$0.30	$0.30	$4.50	2,406
2019-12-13	$0.34	$0.34	$0.30	$0.33	$4.95	1,067
2019-12-12	$0.30	$0.32	$0.30	$0.32	$4.80	1,389
2019-12-11	$0.31	$0.34	$0.29	$0.30	$4.50	1,644
2019-12-10	$0.31	$0.32	$0.28	$0.29	$4.35	1,096
2019-12-09	$0.29	$0.31	$0.29	$0.31	$4.65	30
2019-12-06	$0.31	$0.31	$0.28	$0.28	$4.20	239
2019-12-05	$0.27	$0.34	$0.27	$0.31	$4.65	1,043
2019-12-04	$0.26	$0.28	$0.26	$0.28	$4.20	530
2019-12-03	$0.28	$0.29	$0.26	$0.27	$4.05	535
2019-12-02	$0.25	$0.29	$0.25	$0.29	$4.35	1,281
2019-11-29	$0.27	$0.27	$0.27	$0.27	$4.05	4
2019-11-27	$0.26	$0.27	$0.24	$0.27	$4.05	5,140
2019-11-26	$0.26	$0.28	$0.26	$0.28	$4.20	371
2019-11-25	$0.26	$0.29	$0.26	$0.28	$4.21	1,216
2019-11-22	$0.26	$0.29	$0.26	$0.28	$4.20	432
2019-11-21	$0.26	$0.26	$0.26	$0.26	$3.90	1
2019-11-20	$0.27	$0.27	$0.26	$0.26	$3.90	1,200
2019-11-19	$0.26	$0.27	$0.26	$0.26	$3.90	6,678
2019-11-18	$0.29	$0.30	$0.28	$0.28	$4.20	1,477
2019-11-15	$0.27	$0.30	$0.27	$0.30	$4.50	3,101
2019-11-14	$0.27	$0.27	$0.27	$0.27	$4.05	13
2019-11-13	$0.30	$0.30	$0.26	$0.26	$3.90	6,190
2019-11-12	$0.30	$0.31	$0.29	$0.29	$4.35	3,763
2019-11-11	$0.28	$0.30	$0.28	$0.30	$4.50	466
2019-11-08	$0.29	$0.29	$0.28	$0.28	$4.20	2,478
2019-11-07	$0.29	$0.30	$0.28	$0.30	$4.50	3,286
2019-11-06	$0.26	$0.30	$0.24	$0.30	$4.50	84,306
2019-11-05	$0.31	$0.32	$0.30	$0.32	$4.80	3,170
2019-11-04	$0.30	$0.31	$0.29	$0.31	$4.65	4,380
2019-11-01	$0.32	$0.32	$0.30	$0.30	$4.50	1,486
2019-10-31	$0.29	$0.31	$0.29	$0.31	$4.65	6,904
2019-10-30	$0.31	$0.31	$0.29	$0.29	$4.35	4,239
2019-10-29	$0.29	$0.32	$0.29	$0.29	$4.35	780
2019-10-28	$0.29	$0.29	$0.29	$0.29	$4.35	0
2019-10-25	$0.29	$0.29	$0.29	$0.29	$4.35	20
2019-10-24	$0.29	$0.30	$0.29	$0.29	$4.35	334
2019-10-23	$0.29	$0.29	$0.29	$0.29	$4.35	335
2019-10-22	$0.31	$0.31	$0.29	$0.29	$4.35	2,473
2019-10-21	$0.32	$0.32	$0.31	$0.31	$4.65	388
2019-10-18	$0.29	$0.32	$0.29	$0.32	$4.80	26
2019-10-17	$0.30	$0.31	$0.29	$0.29	$4.35	1,030
2019-10-16	$0.30	$0.30	$0.30	$0.30	$4.50	293
2019-10-15	$0.32	$0.33	$0.29	$0.29	$4.35	4,786
2019-10-14	$0.32	$0.42	$0.32	$0.35	$5.25	6,985
2019-10-11	$0.28	$0.32	$0.28	$0.32	$4.80	1,607
2019-10-10	$0.32	$0.33	$0.32	$0.33	$4.95	71
2019-10-09	$0.32	$0.33	$0.30	$0.33	$4.95	1,218
2019-10-08	$0.31	$0.31	$0.31	$0.31	$4.65	1,806
2019-10-07	$0.28	$0.30	$0.28	$0.30	$4.50	206
2019-10-04	$0.31	$0.31	$0.31	$0.31	$4.65	533
2019-10-03	$0.30	$0.31	$0.28	$0.31	$4.65	2,464
2019-10-02	$0.29	$0.29	$0.28	$0.28	$4.20	3,123
2019-10-01	$0.30	$0.31	$0.28	$0.28	$4.20	2,014
2019-09-30	$0.33	$0.33	$0.31	$0.31	$4.65	2,733
2019-09-27	$0.33	$0.34	$0.33	$0.33	$4.95	1,915
2019-09-26	$0.33	$0.34	$0.33	$0.34	$5.10	138
2019-09-25	$0.34	$0.34	$0.34	$0.34	$5.07	13
2019-09-24	$0.34	$0.34	$0.34	$0.34	$5.10	333
2019-09-23	$0.35	$0.35	$0.35	$0.35	$5.25	6
2019-09-20	$0.35	$0.35	$0.35	$0.35	$5.25	266
2019-09-19	$0.35	$0.35	$0.34	$0.34	$5.10	110
2019-09-18	$0.34	$0.36	$0.33	$0.33	$4.95	600
2019-09-17	$0.33	$0.33	$0.33	$0.33	$4.95	33
2019-09-16	$0.33	$0.33	$0.33	$0.33	$4.95	166
2019-09-13	$0.34	$0.34	$0.34	$0.34	$5.10	1
2019-09-12	$0.33	$0.34	$0.33	$0.34	$5.10	606
2019-09-11	$0.33	$0.33	$0.33	$0.33	$4.95	0
2019-09-10	$0.33	$0.35	$0.33	$0.33	$4.95	1,343
2019-09-09	$0.32	$0.33	$0.30	$0.33	$4.95	1,013
2019-09-06	$0.32	$0.32	$0.32	$0.32	$4.80	0
2019-09-05	$0.32	$0.32	$0.32	$0.32	$4.80	10
2019-09-04	$0.32	$0.32	$0.32	$0.32	$4.80	33
2019-09-03	$0.32	$0.35	$0.32	$0.32	$4.80	616
2019-08-30	$0.34	$0.36	$0.32	$0.36	$5.40	213
2019-08-29	$0.31	$0.34	$0.31	$0.34	$5.10	176
2019-08-28	$0.31	$0.31	$0.31	$0.31	$4.65	66
2019-08-27	$0.31	$0.32	$0.31	$0.32	$4.80	43
2019-08-26	$0.31	$0.33	$0.30	$0.33	$4.95	2,500
2019-08-23	$0.31	$0.31	$0.31	$0.31	$4.65	66
2019-08-22	$0.33	$0.33	$0.33	$0.33	$4.95	0
2019-08-21	$0.33	$0.33	$0.33	$0.33	$4.89	1,385
2019-08-20	$0.33	$0.33	$0.33	$0.33	$4.95	220
2019-08-19	$0.33	$0.34	$0.33	$0.33	$4.95	1,295
2019-08-16	$0.33	$0.36	$0.33	$0.36	$5.33	253
2019-08-15	$0.38	$0.38	$0.35	$0.35	$5.25	328
2019-08-14	$0.36	$0.36	$0.35	$0.35	$5.25	3,881
2019-08-13	$0.37	$0.37	$0.36	$0.36	$5.40	2,253
2019-08-12	$0.40	$0.40	$0.37	$0.37	$5.55	766
2019-08-09	$0.37	$0.37	$0.37	$0.37	$5.55	333
2019-08-08	$0.40	$0.40	$0.40	$0.40	$6.00	0
2019-08-07	$0.40	$0.40	$0.40	$0.40	$6.00	496
2019-08-06	$0.42	$0.43	$0.40	$0.40	$6.00	829
2019-08-05	$0.42	$0.44	$0.42	$0.44	$6.60	5,182
2019-08-02	$0.45	$0.45	$0.42	$0.42	$6.30	693
2019-08-01	$0.45	$0.45	$0.41	$0.45	$6.75	836
2019-07-31	$0.39	$0.41	$0.36	$0.41	$6.15	7,003
2019-07-30	$0.38	$0.38	$0.37	$0.37	$5.55	1,279
2019-07-29	$0.36	$0.38	$0.36	$0.37	$5.55	920
2019-07-26	$0.38	$0.38	$0.34	$0.34	$5.10	606
2019-07-25	$0.38	$0.38	$0.37	$0.37	$5.55	4,414
2019-07-24	$0.36	$0.37	$0.34	$0.37	$5.55	2,913
2019-07-23	$0.34	$0.37	$0.34	$0.34	$5.10	110
2019-07-22	$0.36	$0.38	$0.34	$0.38	$5.70	407
2019-07-19	$0.36	$0.38	$0.36	$0.38	$5.70	977
2019-07-18	$0.34	$0.34	$0.33	$0.34	$5.10	1,397
2019-07-17	$0.32	$0.36	$0.32	$0.35	$5.25	380
2019-07-16	$0.32	$0.38	$0.30	$0.35	$5.25	7,136
2019-07-15	$0.30	$0.30	$0.30	$0.30	$4.50	485
2019-07-12	$0.30	$0.34	$0.30	$0.34	$5.10	712
2019-07-11	$0.34	$0.34	$0.30	$0.30	$4.50	111
2019-07-10	$0.30	$0.34	$0.30	$0.34	$5.10	125
2019-07-09	$0.31	$0.31	$0.30	$0.30	$4.50	91
2019-07-08	$0.30	$0.30	$0.30	$0.30	$4.50	66
2019-07-05	$0.30	$0.30	$0.30	$0.30	$4.50	3
2019-07-03	$0.30	$0.30	$0.30	$0.30	$4.50	6
2019-07-02	$0.30	$0.30	$0.30	$0.30	$4.50	197
2019-07-01	$0.34	$0.34	$0.34	$0.34	$5.10	466
2019-06-28	$0.31	$0.31	$0.31	$0.31	$4.65	0
2019-06-27	$0.31	$0.31	$0.31	$0.31	$4.65	16
2019-06-26	$0.34	$0.34	$0.34	$0.34	$5.10	30
2019-06-25	$0.29	$0.29	$0.29	$0.29	$4.35	6
2019-06-24	$0.31	$0.31	$0.31	$0.31	$4.65	3
2019-06-21	$0.31	$0.31	$0.31	$0.31	$4.65	66
2019-06-20	$0.30	$0.30	$0.30	$0.30	$4.50	36
2019-06-19	$0.32	$0.32	$0.32	$0.32	$4.84	0
2019-06-18	$0.32	$0.32	$0.29	$0.32	$4.80	627
2019-06-17	$0.34	$0.34	$0.32	$0.32	$4.80	140
2019-06-14	$0.32	$0.33	$0.32	$0.33	$4.95	48
2019-06-13	$0.32	$0.36	$0.32	$0.32	$4.80	247
2019-06-12	$0.36	$0.36	$0.36	$0.36	$5.40	16
2019-06-11	$0.33	$0.36	$0.32	$0.36	$5.40	553
2019-06-10	$0.36	$0.36	$0.36	$0.36	$5.39	7
2019-06-07	$0.32	$0.36	$0.32	$0.36	$5.40	400
2019-06-06	$0.38	$0.38	$0.32	$0.32	$4.80	26
2019-06-05	$0.32	$0.32	$0.32	$0.32	$4.80	0
2019-06-04	$0.37	$0.37	$0.32	$0.32	$4.80	1,137
2019-06-03	$0.35	$0.38	$0.35	$0.38	$5.70	113
2019-05-31	$0.37	$0.37	$0.35	$0.35	$5.25	1,170
2019-05-30	$0.36	$0.37	$0.36	$0.37	$5.55	306
2019-05-29	$0.38	$0.38	$0.35	$0.35	$5.25	223
2019-05-28	$0.38	$0.38	$0.38	$0.38	$5.70	145
2019-05-24	$0.38	$0.38	$0.35	$0.35	$5.25	438
2019-05-23	$0.34	$0.35	$0.34	$0.35	$5.25	315
2019-05-22	$0.32	$0.32	$0.32	$0.32	$4.80	66
2019-05-21	$0.32	$0.32	$0.32	$0.32	$4.80	6
2019-05-20	$0.35	$0.35	$0.34	$0.34	$5.10	396
2019-05-17	$0.38	$0.38	$0.35	$0.35	$5.25	360
2019-05-16	$0.38	$0.38	$0.38	$0.38	$5.70	500
2019-05-15	$0.35	$0.35	$0.35	$0.35	$5.25	16
2019-05-14	$0.33	$0.35	$0.33	$0.35	$5.24	283
2019-05-13	$0.35	$0.35	$0.33	$0.33	$4.95	424
2019-05-10	$0.36	$0.36	$0.36	$0.36	$5.40	526
2019-05-09	$0.38	$0.38	$0.36	$0.36	$5.40	692
2019-05-08	$0.38	$0.38	$0.36	$0.38	$5.70	573
2019-05-07	$0.38	$0.38	$0.35	$0.37	$5.55	600
2019-05-06	$0.34	$0.34	$0.34	$0.34	$5.10	10
2019-05-03	$0.38	$0.38	$0.32	$0.32	$4.80	1,211
2019-05-02	$0.32	$0.36	$0.32	$0.36	$5.40	1,605
2019-05-01	$0.33	$0.36	$0.33	$0.36	$5.34	190
2019-04-30	$0.35	$0.38	$0.32	$0.33	$4.95	4,311
2019-04-29	$0.34	$0.38	$0.34	$0.34	$5.10	1,118
2019-04-26	$0.34	$0.34	$0.33	$0.34	$5.15	793
2019-04-25	$0.33	$0.35	$0.33	$0.34	$5.10	411
2019-04-24	$0.35	$0.35	$0.33	$0.33	$4.95	2,153
2019-04-23	$0.32	$0.39	$0.32	$0.39	$5.85	107
2019-04-22	$0.33	$0.33	$0.33	$0.33	$4.95	33
2019-04-18	$0.32	$0.38	$0.32	$0.33	$4.95	143
2019-04-17	$0.32	$0.33	$0.32	$0.32	$4.80	466
2019-04-16	$0.37	$0.42	$0.32	$0.32	$4.87	483
2019-04-15	$0.32	$0.33	$0.32	$0.33	$4.95	310
2019-04-12	$0.33	$0.33	$0.33	$0.33	$4.95	41
2019-04-11	$0.33	$0.34	$0.33	$0.33	$4.95	468
2019-04-10	$0.33	$0.33	$0.33	$0.33	$4.95	568
2019-04-09	$0.35	$0.35	$0.33	$0.33	$4.95	1,243
2019-04-08	$0.33	$0.33	$0.33	$0.33	$4.95	0
2019-04-05	$0.33	$0.33	$0.33	$0.33	$4.95	1
2019-04-04	$0.40	$0.40	$0.33	$0.33	$4.95	253
2019-04-03	$0.35	$0.41	$0.33	$0.33	$4.95	635
2019-04-02	$0.33	$0.35	$0.33	$0.33	$4.95	1,196
2019-04-01	$0.34	$0.40	$0.33	$0.40	$6.00	1,779
2019-03-29	$0.33	$0.33	$0.33	$0.33	$4.95	0
2019-03-28	$0.33	$0.33	$0.33	$0.33	$4.95	580
2019-03-27	$0.33	$0.33	$0.33	$0.33	$4.96	13
2019-03-26	$0.33	$0.33	$0.33	$0.33	$4.95	314
2019-03-25	$0.32	$0.32	$0.32	$0.32	$4.80	166
2019-03-22	$0.32	$0.32	$0.32	$0.32	$4.82	563
2019-03-21	$0.32	$0.32	$0.32	$0.32	$4.80	0
2019-03-20	$0.36	$0.36	$0.32	$0.32	$4.80	146
2019-03-19	$0.34	$0.34	$0.34	$0.34	$5.10	6
2019-03-18	$0.34	$0.34	$0.32	$0.34	$5.10	613
2019-03-15	$0.31	$0.34	$0.31	$0.32	$4.86	1,736
2019-03-14	$0.35	$0.35	$0.32	$0.33	$4.95	660
2019-03-13	$0.32	$0.33	$0.32	$0.33	$4.95	175
2019-03-12	$0.32	$0.32	$0.32	$0.32	$4.80	0
2019-03-11	$0.32	$0.32	$0.32	$0.32	$4.80	6
2019-03-08	$0.33	$0.33	$0.32	$0.33	$4.95	686
2019-03-07	$0.34	$0.34	$0.33	$0.33	$4.95	43
2019-03-06	$0.34	$0.38	$0.33	$0.35	$5.25	477
2019-03-05	$0.32	$0.33	$0.32	$0.32	$4.80	1,839
2019-03-04	$0.32	$0.38	$0.32	$0.32	$4.80	353
2019-03-01	$0.32	$0.37	$0.32	$0.37	$5.55	220
2019-02-28	$0.35	$0.35	$0.35	$0.35	$5.25	0
2019-02-27	$0.32	$0.35	$0.32	$0.35	$5.25	305
2019-02-26	$0.32	$0.32	$0.32	$0.32	$4.80	14
2019-02-25	$0.36	$0.36	$0.32	$0.32	$4.80	464
2019-02-21	$0.34	$0.35	$0.34	$0.35	$5.25	276
2019-02-20	$0.35	$0.40	$0.34	$0.34	$5.10	1,391
2019-02-19	$0.36	$0.36	$0.31	$0.36	$5.45	228
2019-02-15	$0.32	$0.45	$0.30	$0.45	$6.75	4,779
2019-02-14	$0.33	$0.33	$0.32	$0.33	$4.95	1,523
2019-02-13	$0.34	$0.37	$0.32	$0.34	$5.10	2,356
2019-02-12	$0.36	$0.36	$0.32	$0.34	$5.10	3,163
2019-02-11	$0.38	$0.38	$0.36	$0.36	$5.40	1,653
2019-02-08	$0.37	$0.37	$0.33	$0.35	$5.25	646
2019-02-07	$0.36	$0.38	$0.36	$0.36	$5.40	1,497
2019-02-06	$0.45	$0.46	$0.32	$0.37	$5.55	6,185
2019-02-05	$0.33	$0.46	$0.29	$0.41	$6.15	13,100
2019-02-04	$0.27	$0.35	$0.24	$0.31	$4.65	5,300
2019-02-01	$0.25	$0.46	$0.25	$0.32	$4.80	1,453
2019-01-31	$0.30	$0.33	$0.25	$0.33	$4.95	2,121
2019-01-30	$0.30	$0.30	$0.30	$0.30	$4.50	269
2019-01-29	$0.29	$0.29	$0.25	$0.29	$4.35	193
2019-01-28	$0.27	$0.28	$0.27	$0.28	$4.20	26
2019-01-25	$0.24	$0.24	$0.24	$0.24	$3.60	13
2019-01-24	$0.27	$0.27	$0.27	$0.27	$4.05	166
2019-01-23	$0.27	$0.29	$0.27	$0.29	$4.35	283
2019-01-22	$0.27	$0.27	$0.27	$0.27	$4.05	118
2019-01-18	$0.29	$0.29	$0.26	$0.26	$3.90	760
2019-01-17	$0.30	$0.30	$0.26	$0.26	$3.90	953
2019-01-16	$0.28	$0.31	$0.26	$0.31	$4.65	362
2019-01-15	$0.31	$0.31	$0.26	$0.31	$4.65	106
2019-01-14	$0.28	$0.31	$0.26	$0.28	$4.20	400
2019-01-11	$0.26	$0.26	$0.26	$0.26	$3.90	37
2019-01-10	$0.26	$0.30	$0.26	$0.30	$4.50	31
2019-01-09	$0.26	$0.31	$0.26	$0.30	$4.50	1,087
2019-01-08	$0.32	$0.32	$0.28	$0.28	$4.20	435
2019-01-07	$0.28	$0.30	$0.28	$0.29	$4.35	1,222
2019-01-04	$0.25	$0.28	$0.25	$0.28	$4.20	1,186
2019-01-03	$0.26	$0.26	$0.25	$0.25	$3.75	53
2019-01-02	$0.27	$0.27	$0.26	$0.26	$3.90	740
2018-12-31	$0.25	$0.28	$0.25	$0.27	$4.05	1,022
2018-12-28	$0.24	$0.28	$0.24	$0.25	$3.75	1,540
2018-12-27	$0.23	$0.25	$0.23	$0.25	$3.75	2,166
2018-12-26	$0.22	$0.23	$0.22	$0.23	$3.45	2,014
2018-12-24	$0.24	$0.25	$0.22	$0.23	$3.45	880
2018-12-21	$0.26	$0.28	$0.23	$0.25	$3.75	2,239
2018-12-20	$0.26	$0.26	$0.26	$0.26	$3.90	577
2018-12-19	$0.26	$0.27	$0.26	$0.27	$4.11	763
2018-12-18	$0.26	$0.27	$0.26	$0.27	$4.05	526
2018-12-17	$0.26	$0.26	$0.26	$0.26	$3.83	411
2018-12-14	$0.30	$0.30	$0.26	$0.26	$3.83	258
2018-12-13	$0.26	$0.30	$0.26	$0.30	$4.50	1,072
2018-12-12	$0.28	$0.30	$0.26	$0.28	$4.20	1,279
2018-12-11	$0.31	$0.31	$0.28	$0.28	$4.20	33
2018-12-10	$0.28	$0.28	$0.28	$0.28	$4.20	359
2018-12-07	$0.28	$0.32	$0.28	$0.32	$4.80	266
2018-12-06	$0.30	$0.31	$0.28	$0.28	$4.20	1,878
2018-12-04	$0.30	$0.30	$0.29	$0.30	$4.50	631
2018-12-03	$0.30	$0.30	$0.30	$0.30	$4.50	272
2018-11-30	$0.30	$0.30	$0.30	$0.30	$4.50	6
2018-11-29	$0.30	$0.30	$0.30	$0.30	$4.50	133
2018-11-28	$0.30	$0.32	$0.30	$0.32	$4.80	691
2018-11-27	$0.32	$0.32	$0.30	$0.32	$4.80	1,182
2018-11-26	$0.32	$0.33	$0.32	$0.32	$4.80	2,810
2018-11-21	$0.32	$0.32	$0.32	$0.32	$4.80	0
2018-11-20	$0.32	$0.32	$0.32	$0.32	$4.80	280
2018-11-19	$0.32	$0.34	$0.32	$0.34	$5.10	2,093
2018-11-16	$0.28	$0.33	$0.28	$0.32	$4.80	2,282
2018-11-15	$0.28	$0.30	$0.28	$0.28	$4.20	1,376
2018-11-14	$0.26	$0.33	$0.26	$0.29	$4.35	805
2018-11-13	$0.28	$0.33	$0.26	$0.33	$4.95	1,247
2018-11-12	$0.29	$0.33	$0.25	$0.33	$4.95	697
2018-11-09	$0.27	$0.33	$0.24	$0.33	$4.95	2,206
2018-11-08	$0.32	$0.34	$0.32	$0.33	$4.95	297
2018-11-07	$0.30	$0.34	$0.30	$0.34	$5.10	73
2018-11-06	$0.31	$0.31	$0.31	$0.31	$4.65	0
2018-11-05	$0.24	$0.31	$0.24	$0.31	$4.65	200
2018-11-02	$0.23	$0.28	$0.23	$0.23	$3.45	342
2018-11-01	$0.28	$0.35	$0.23	$0.23	$3.45	2,575
2018-10-31	$0.24	$0.28	$0.23	$0.24	$3.60	2,569
2018-10-30	$0.25	$0.26	$0.23	$0.23	$3.45	1,660
2018-10-29	$0.29	$0.29	$0.25	$0.29	$4.35	198
2018-10-26	$0.25	$0.30	$0.25	$0.27	$4.05	761
2018-10-25	$0.28	$0.28	$0.25	$0.25	$3.75	67
2018-10-24	$0.25	$0.29	$0.25	$0.29	$4.35	270
2018-10-23	$0.30	$0.32	$0.30	$0.32	$4.80	2,201
2018-10-22	$0.26	$0.30	$0.25	$0.30	$4.50	1,679
2018-10-19	$0.25	$0.31	$0.25	$0.25	$3.75	1,049
2018-10-18	$0.26	$0.31	$0.26	$0.31	$4.58	300
2018-10-17	$0.31	$0.31	$0.26	$0.26	$3.90	76
2018-10-16	$0.36	$0.36	$0.28	$0.31	$4.65	81
2018-10-15	$0.37	$0.37	$0.25	$0.26	$3.90	416
2018-10-12	$0.26	$0.40	$0.25	$0.35	$5.25	993
2018-10-11	$0.25	$0.28	$0.25	$0.25	$3.75	588
2018-10-10	$0.30	$0.30	$0.29	$0.29	$4.35	140
2018-10-09	$0.25	$0.30	$0.25	$0.30	$4.50	1,437
2018-10-08	$0.26	$0.26	$0.26	$0.26	$3.90	77
2018-10-05	$0.25	$0.26	$0.25	$0.26	$3.90	553
2018-10-04	$0.26	$0.28	$0.23	$0.26	$3.90	2,952
2018-10-03	$0.30	$0.34	$0.25	$0.34	$5.10	593
2018-10-02	$0.35	$0.35	$0.30	$0.30	$4.52	461
2018-10-01	$0.30	$0.35	$0.30	$0.35	$5.25	1,857
2018-09-28	$0.30	$0.31	$0.28	$0.30	$4.50	2,365
2018-09-27	$0.35	$0.35	$0.30	$0.30	$4.50	1,757
2018-09-26	$0.35	$0.35	$0.33	$0.33	$4.95	574
2018-09-25	$0.37	$0.37	$0.33	$0.36	$5.40	649
2018-09-24	$0.37	$0.38	$0.35	$0.38	$5.70	792
2018-09-21	$0.37	$0.38	$0.37	$0.38	$5.70	493
2018-09-20	$0.37	$0.40	$0.37	$0.38	$5.70	5,288
2018-09-19	$0.50	$0.50	$0.38	$0.38	$5.70	98
2018-09-18	$0.37	$0.44	$0.37	$0.44	$6.60	2,312
2018-09-17	$0.39	$0.44	$0.39	$0.39	$5.85	1,882
2018-09-14	$0.38	$0.42	$0.38	$0.38	$5.70	1,107
2018-09-13	$0.40	$0.41	$0.38	$0.39	$5.85	550
2018-09-12	$0.44	$0.44	$0.40	$0.40	$6.00	330
2018-09-11	$0.38	$0.48	$0.38	$0.39	$5.81	740
2018-09-10	$0.40	$0.50	$0.38	$0.44	$6.60	2,080
2018-09-07	$0.38	$0.46	$0.38	$0.46	$6.90	373
2018-09-06	$0.38	$0.42	$0.38	$0.40	$6.00	1,882
2018-09-05	$0.38	$0.38	$0.38	$0.38	$5.70	546
2018-09-04	$0.39	$0.39	$0.38	$0.38	$5.70	231
2018-08-31	$0.40	$0.40	$0.37	$0.40	$6.00	67
2018-08-30	$0.40	$0.42	$0.37	$0.40	$6.00	2,194
2018-08-29	$0.40	$0.40	$0.37	$0.40	$6.00	1,134
2018-08-28	$0.40	$0.40	$0.37	$0.37	$5.55	240
2018-08-27	$0.38	$0.39	$0.38	$0.38	$5.70	1,058
2018-08-24	$0.38	$0.38	$0.38	$0.38	$5.70	667
2018-08-23	$0.38	$0.40	$0.38	$0.38	$5.70	430
2018-08-22	$0.40	$0.40	$0.38	$0.39	$5.85	360
2018-08-21	$0.40	$0.40	$0.39	$0.40	$6.00	3,756
2018-08-20	$0.39	$0.40	$0.39	$0.40	$5.93	76
2018-08-17	$0.40	$0.40	$0.38	$0.40	$6.00	1,073
2018-08-16	$0.42	$0.42	$0.39	$0.39	$5.85	851
2018-08-15	$0.37	$0.45	$0.36	$0.39	$5.85	1,888
2018-08-14	$0.41	$0.41	$0.38	$0.41	$6.13	78
2018-08-13	$0.44	$0.44	$0.38	$0.40	$6.00	2,388
2018-08-10	$0.39	$0.40	$0.38	$0.40	$6.00	2,263
2018-08-09	$0.33	$0.43	$0.33	$0.40	$6.00	1,400
2018-08-08	$0.40	$0.42	$0.40	$0.40	$6.00	599
2018-08-07	$0.42	$0.42	$0.40	$0.42	$6.30	1,242
2018-08-06	$0.39	$0.42	$0.39	$0.41	$6.15	946
2018-08-03	$0.40	$0.42	$0.38	$0.38	$5.70	335
2018-08-02	$0.39	$0.41	$0.39	$0.40	$6.00	495
2018-08-01	$0.41	$0.41	$0.39	$0.39	$5.85	637
2018-07-31	$0.38	$0.42	$0.38	$0.39	$5.85	2,322
2018-07-30	$0.38	$0.41	$0.38	$0.38	$5.70	255
2018-07-27	$0.41	$0.42	$0.38	$0.38	$5.70	4,116
2018-07-26	$0.42	$0.42	$0.38	$0.40	$6.00	1,755
2018-07-25	$0.38	$0.41	$0.38	$0.39	$5.85	713
2018-07-24	$0.33	$0.41	$0.33	$0.38	$5.70	1,587
2018-07-23	$0.42	$0.42	$0.38	$0.42	$6.30	401
2018-07-20	$0.33	$0.42	$0.33	$0.38	$5.70	3,983
2018-07-19	$0.33	$0.33	$0.33	$0.33	$4.95	418
2018-07-18	$0.33	$0.38	$0.33	$0.33	$4.95	1,314
2018-07-17	$0.32	$0.38	$0.32	$0.33	$4.95	783
2018-07-16	$0.32	$0.38	$0.32	$0.32	$4.80	454
2018-07-13	$0.34	$0.36	$0.32	$0.33	$4.95	880
2018-07-12	$0.30	$0.34	$0.30	$0.34	$5.10	1,185
2018-07-11	$0.34	$0.34	$0.30	$0.31	$4.65	176
2018-07-10	$0.28	$0.34	$0.27	$0.30	$4.50	87
2018-07-09	$0.35	$0.35	$0.30	$0.30	$4.50	1,025
2018-07-06	$0.29	$0.35	$0.29	$0.35	$5.25	620
2018-07-05	$0.29	$0.32	$0.27	$0.31	$4.67	406
2018-07-03	$0.33	$0.33	$0.31	$0.32	$4.80	349
2018-07-02	$0.32	$0.40	$0.32	$0.32	$4.80	3,592
2018-06-29	$0.28	$0.30	$0.28	$0.28	$4.20	593
2018-06-28	$0.28	$0.28	$0.28	$0.28	$4.20	603
2018-06-27	$0.26	$0.32	$0.26	$0.28	$4.20	2,331
2018-06-26	$0.28	$0.30	$0.28	$0.28	$4.20	214
2018-06-25	$0.26	$0.30	$0.26	$0.29	$4.35	2,222
2018-06-22	$0.30	$0.30	$0.26	$0.30	$4.50	866
2018-06-21	$0.26	$0.30	$0.26	$0.30	$4.50	1,041
2018-06-20	$0.26	$0.26	$0.25	$0.26	$3.90	473
2018-06-19	$0.27	$0.27	$0.25	$0.26	$3.90	806
2018-06-18	$0.30	$0.30	$0.25	$0.25	$3.75	706
2018-06-15	$0.25	$0.30	$0.25	$0.26	$3.90	1,009
2018-06-14	$0.27	$0.30	$0.25	$0.25	$3.75	4,733
2018-06-13	$0.30	$0.30	$0.29	$0.30	$4.50	4,040
2018-06-12	$0.27	$0.30	$0.27	$0.30	$4.50	2,735
2018-06-11	$0.27	$0.27	$0.27	$0.27	$4.05	114
2018-06-08	$0.26	$0.27	$0.26	$0.27	$4.05	30
2018-06-07	$0.36	$0.36	$0.26	$0.26	$3.90	834
2018-06-06	$0.27	$0.30	$0.27	$0.30	$4.50	2,588
2018-06-05	$0.27	$0.28	$0.27	$0.27	$4.05	381
2018-06-04	$0.27	$0.27	$0.27	$0.27	$4.05	135
2018-06-01	$0.28	$0.30	$0.27	$0.28	$4.20	3,710
2018-05-31	$0.25	$0.28	$0.25	$0.28	$4.20	433
2018-05-30	$0.23	$0.28	$0.23	$0.23	$3.47	438
2018-05-29	$0.23	$0.23	$0.23	$0.23	$3.45	176
2018-05-25	$0.23	$0.26	$0.23	$0.23	$3.47	263
2018-05-24	$0.23	$0.26	$0.23	$0.23	$3.47	297
2018-05-23	$0.23	$0.26	$0.23	$0.23	$3.45	120
2018-05-22	$0.23	$0.26	$0.23	$0.25	$3.75	784
2018-05-21	$0.23	$0.26	$0.23	$0.26	$3.90	350
2018-05-18	$0.23	$0.23	$0.23	$0.23	$3.45	98
2018-05-17	$0.26	$0.26	$0.23	$0.23	$3.47	426
2018-05-16	$0.23	$0.26	$0.23	$0.26	$3.90	721
2018-05-15	$0.23	$0.23	$0.23	$0.23	$3.45	293
2018-05-14	$0.23	$0.25	$0.23	$0.23	$3.45	660
2018-05-11	$0.26	$0.26	$0.23	$0.24	$3.60	4,011
2018-05-10	$0.27	$0.27	$0.26	$0.26	$3.90	509
2018-05-09	$0.25	$0.27	$0.24	$0.24	$3.60	1,776
2018-05-08	$0.25	$0.27	$0.25	$0.27	$4.05	1,204
2018-05-07	$0.27	$0.27	$0.25	$0.27	$4.05	1,434
2018-05-04	$0.25	$0.28	$0.25	$0.28	$4.18	1,273
2018-05-03	$0.25	$0.28	$0.25	$0.28	$4.20	999
2018-05-02	$0.25	$0.26	$0.25	$0.25	$3.75	2,060
2018-05-01	$0.25	$0.27	$0.25	$0.26	$3.90	1,795
2018-04-30	$0.25	$0.29	$0.25	$0.25	$3.75	1,246
2018-04-27	$0.25	$0.28	$0.25	$0.26	$3.90	280
2018-04-26	$0.25	$0.28	$0.25	$0.25	$3.75	1,714
2018-04-25	$0.26	$0.28	$0.26	$0.28	$4.20	1,239
2018-04-24	$0.28	$0.30	$0.24	$0.25	$3.75	6,997
2018-04-23	$0.28	$0.31	$0.28	$0.28	$4.20	456
2018-04-20	$0.28	$0.34	$0.28	$0.34	$5.10	458
2018-04-19	$0.28	$0.34	$0.28	$0.34	$5.10	386
2018-04-18	$0.31	$0.34	$0.30	$0.34	$5.10	972
2018-04-17	$0.31	$0.31	$0.31	$0.31	$4.65	854
2018-04-16	$0.30	$0.34	$0.30	$0.34	$5.10	509
2018-04-13	$0.31	$0.32	$0.30	$0.31	$4.65	1,236
2018-04-12	$0.30	$0.34	$0.30	$0.34	$5.10	505
2018-04-11	$0.30	$0.34	$0.30	$0.30	$4.50	537
2018-04-10	$0.34	$0.35	$0.30	$0.30	$4.50	689
2018-04-09	$0.30	$0.35	$0.30	$0.35	$5.25	2,172
2018-04-06	$0.30	$0.35	$0.30	$0.30	$4.50	1,268
2018-04-05	$0.30	$0.34	$0.30	$0.30	$4.50	309
2018-04-04	$0.30	$0.36	$0.30	$0.32	$4.80	1,607
2018-04-03	$0.34	$0.34	$0.30	$0.30	$4.50	853
2018-04-02	$0.34	$0.34	$0.30	$0.34	$5.10	865
2018-03-29	$0.30	$0.35	$0.30	$0.33	$4.95	877
2018-03-28	$0.30	$0.33	$0.30	$0.33	$4.95	3,998
2018-03-27	$0.35	$0.35	$0.30	$0.33	$4.95	1,266
2018-03-26	$0.30	$0.38	$0.30	$0.33	$4.95	1,274
2018-03-23	$0.31	$0.35	$0.31	$0.35	$5.25	1,138
2018-03-22	$0.32	$0.35	$0.32	$0.35	$5.25	442
2018-03-21	$0.33	$0.36	$0.32	$0.32	$4.80	368
2018-03-20	$0.31	$0.36	$0.30	$0.32	$4.80	2,461
2018-03-19	$0.30	$0.32	$0.30	$0.31	$4.65	525
2018-03-16	$0.32	$0.32	$0.30	$0.30	$4.50	1,044
2018-03-15	$0.32	$0.35	$0.32	$0.32	$4.80	484
2018-03-14	$0.31	$0.33	$0.31	$0.32	$4.80	1,461
2018-03-13	$0.33	$0.33	$0.33	$0.33	$4.95	620
2018-03-12	$0.34	$0.34	$0.31	$0.31	$4.65	1,192
2018-03-09	$0.36	$0.36	$0.31	$0.31	$4.68	747
2018-03-08	$0.31	$0.36	$0.31	$0.36	$5.40	713
2018-03-07	$0.30	$0.37	$0.30	$0.31	$4.65	830
2018-03-06	$0.30	$0.34	$0.30	$0.32	$4.80	194
2018-03-05	$0.26	$0.38	$0.26	$0.31	$4.65	2,586
2018-03-02	$0.30	$0.37	$0.30	$0.34	$5.10	318
2018-03-01	$0.34	$0.34	$0.31	$0.31	$4.65	509
2018-02-28	$0.31	$0.36	$0.31	$0.34	$5.10	253
2018-02-27	$0.35	$0.35	$0.33	$0.34	$5.10	2,575
2018-02-26	$0.37	$0.37	$0.35	$0.35	$5.25	1,477
2018-02-23	$0.38	$0.39	$0.34	$0.36	$5.40	446
2018-02-22	$0.36	$0.39	$0.33	$0.34	$5.13	1,377
2018-02-21	$0.33	$0.35	$0.33	$0.35	$5.25	866
2018-02-20	$0.37	$0.43	$0.36	$0.36	$5.40	1,947
2018-02-16	$0.43	$0.43	$0.36	$0.42	$6.30	285
2018-02-15	$0.39	$0.39	$0.38	$0.38	$5.70	376
2018-02-14	$0.38	$0.38	$0.30	$0.35	$5.25	370
2018-02-13	$0.33	$0.40	$0.29	$0.39	$5.85	460
2018-02-12	$0.35	$0.40	$0.31	$0.40	$6.00	1,263
2018-02-09	$0.30	$0.43	$0.24	$0.35	$5.25	11,999
2018-02-08	$0.24	$0.31	$0.24	$0.30	$4.50	1,597
2018-02-07	$0.25	$0.35	$0.17	$0.26	$3.90	11,233
2018-02-06	$0.30	$0.35	$0.30	$0.31	$4.65	3,792
2018-02-05	$0.35	$0.36	$0.33	$0.33	$4.91	985
2018-02-02	$0.35	$0.35	$0.33	$0.34	$5.10	1,052
2018-02-01	$0.35	$0.35	$0.33	$0.33	$4.95	1,547
2018-01-31	$0.34	$0.36	$0.33	$0.36	$5.40	947
2018-01-30	$0.33	$0.35	$0.33	$0.33	$4.95	3,859
2018-01-29	$0.33	$0.35	$0.33	$0.34	$5.10	1,234
2018-01-26	$0.34	$0.37	$0.34	$0.35	$5.25	2,520
2018-01-25	$0.39	$0.39	$0.34	$0.34	$5.10	3,739
2018-01-24	$0.35	$0.39	$0.35	$0.35	$5.25	1,548
2018-01-23	$0.37	$0.40	$0.35	$0.35	$5.22	1,010
2018-01-22	$0.35	$0.40	$0.35	$0.37	$5.55	823
2018-01-19	$0.40	$0.40	$0.36	$0.37	$5.55	1,031
2018-01-18	$0.38	$0.41	$0.35	$0.40	$6.00	3,045
2018-01-17	$0.37	$0.42	$0.37	$0.40	$6.00	1,697
2018-01-16	$0.34	$0.37	$0.34	$0.37	$5.55	3,545
2018-01-12	$0.41	$0.41	$0.38	$0.39	$5.85	1,716
2018-01-11	$0.40	$0.41	$0.39	$0.40	$6.00	1,343
2018-01-10	$0.38	$0.43	$0.38	$0.39	$5.85	544
2018-01-09	$0.39	$0.40	$0.38	$0.40	$6.00	1,735
2018-01-08	$0.40	$0.40	$0.35	$0.39	$5.85	1,778
2018-01-05	$0.39	$0.41	$0.35	$0.40	$6.00	3,380
2018-01-04	$0.37	$0.39	$0.35	$0.39	$5.85	2,086
2018-01-03	$0.40	$0.41	$0.36	$0.37	$5.55	3,049
2018-01-02	$0.40	$0.44	$0.40	$0.41	$6.15	2,003
2017-12-29	$0.35	$0.40	$0.33	$0.40	$6.00	8,363
2017-12-28	$0.44	$0.44	$0.35	$0.37	$5.55	6,886
2017-12-27	$0.40	$0.44	$0.40	$0.44	$6.60	3,315
2017-12-26	$0.40	$0.44	$0.40	$0.42	$6.30	2,231
2017-12-22	$0.44	$0.44	$0.39	$0.44	$6.60	1,483
2017-12-21	$0.42	$0.44	$0.39	$0.44	$6.60	1,135
2017-12-20	$0.39	$0.44	$0.39	$0.44	$6.60	1,056
2017-12-19	$0.40	$0.45	$0.39	$0.40	$6.00	4,409
2017-12-18	$0.38	$0.44	$0.38	$0.40	$6.00	1,006
2017-12-15	$0.51	$0.51	$0.38	$0.39	$5.85	4,521
2017-12-14	$0.49	$0.51	$0.45	$0.45	$6.75	2,019
2017-12-13	$0.53	$0.54	$0.49	$0.51	$7.65	1,247
2017-12-12	$0.49	$0.58	$0.44	$0.53	$7.95	7,022
2017-12-11	$0.41	$0.59	$0.40	$0.51	$7.65	16,757
2017-12-08	$0.40	$0.42	$0.40	$0.40	$6.00	3,553
2017-12-07	$0.42	$0.42	$0.39	$0.39	$5.85	573
2017-12-06	$0.41	$0.43	$0.37	$0.42	$6.30	2,932
2017-12-05	$0.39	$0.43	$0.39	$0.41	$6.15	3,209
2017-12-04	$0.39	$0.41	$0.38	$0.40	$6.00	2,480
2017-12-01	$0.40	$0.43	$0.37	$0.39	$5.85	3,231
2017-11-30	$0.43	$0.43	$0.37	$0.42	$6.30	3,986
2017-11-29	$0.37	$0.43	$0.37	$0.43	$6.45	4,168
2017-11-28	$0.38	$0.43	$0.37	$0.40	$6.00	2,084
2017-11-27	$0.43	$0.44	$0.37	$0.40	$6.00	3,134
2017-11-24	$0.44	$0.44	$0.38	$0.42	$6.30	1,039
2017-11-22	$0.48	$0.48	$0.38	$0.38	$5.70	1,404
2017-11-21	$0.44	$0.45	$0.38	$0.42	$6.30	1,776
2017-11-20	$0.38	$0.44	$0.38	$0.44	$6.60	1,588
2017-11-17	$0.40	$0.44	$0.38	$0.38	$5.70	2,862
2017-11-16	$0.38	$0.45	$0.38	$0.40	$6.00	2,585
2017-11-15	$0.44	$0.44	$0.38	$0.41	$6.15	1,731
2017-11-14	$0.37	$0.42	$0.37	$0.42	$6.30	1,572
2017-11-13	$0.42	$0.44	$0.36	$0.37	$5.55	3,232
2017-11-10	$0.48	$0.48	$0.42	$0.45	$6.75	809
2017-11-09	$0.43	$0.46	$0.42	$0.44	$6.60	4,467
2017-11-08	$0.44	$0.48	$0.37	$0.45	$6.75	1,300
2017-11-07	$0.45	$0.47	$0.40	$0.45	$6.75	2,269
2017-11-06	$0.46	$0.48	$0.41	$0.45	$6.75	4,093
2017-11-03	$0.44	$0.48	$0.35	$0.43	$6.45	7,043
2017-11-02	$0.42	$0.44	$0.39	$0.42	$6.30	2,873
2017-11-01	$0.42	$0.50	$0.40	$0.43	$6.45	2,543
2017-10-31	$0.39	$0.44	$0.39	$0.42	$6.30	5,625
2017-10-30	$0.44	$0.47	$0.33	$0.42	$6.30	20,486
2017-10-27	$0.45	$0.56	$0.45	$0.47	$7.05	41,602
2017-10-26	$0.50	$0.53	$0.42	$0.45	$6.76	19,012
2017-10-25	$0.59	$0.60	$0.55	$0.57	$8.55	10,808
2017-10-24	$0.61	$0.64	$0.60	$0.60	$9.00	7,342
2017-10-23	$0.64	$0.65	$0.61	$0.61	$9.15	8,563
2017-10-20	$0.65	$0.67	$0.65	$0.65	$9.75	5,207
2017-10-19	$0.67	$0.70	$0.63	$0.67	$10.05	4,691
2017-10-18	$0.71	$0.71	$0.68	$0.69	$10.31	1,244
2017-10-17	$0.72	$0.73	$0.70	$0.71	$10.65	3,958
2017-10-16	$0.71	$0.73	$0.71	$0.71	$10.68	3,560
2017-10-13	$0.66	$0.70	$0.66	$0.69	$10.28	3,939
2017-10-12	$0.73	$0.73	$0.65	$0.66	$9.90	10,797
2017-10-11	$0.75	$0.77	$0.71	$0.71	$10.65	6,781
2017-10-10	$0.80	$0.80	$0.75	$0.76	$11.36	6,847
2017-10-09	$0.76	$0.83	$0.76	$0.78	$11.70	11,766
2017-10-06	$0.98	$0.99	$0.78	$0.85	$12.75	125,681
2017-10-05	$0.71	$0.71	$0.68	$0.70	$10.43	54,256
2017-10-04	$0.77	$0.78	$0.71	$0.71	$10.65	1,469
2017-10-03	$0.78	$0.78	$0.70	$0.77	$11.55	3,618
2017-10-02	$0.78	$0.78	$0.76	$0.77	$11.55	1,541
2017-09-29	$0.78	$0.78	$0.75	$0.75	$11.27	1,555
2017-09-28	$0.78	$0.78	$0.75	$0.76	$11.40	1,577
2017-09-27	$0.78	$0.78	$0.76	$0.78	$11.65	1,083
2017-09-26	$0.75	$0.78	$0.75	$0.76	$11.40	2,216
2017-09-25	$0.75	$0.78	$0.75	$0.75	$11.25	1,982
2017-09-22	$0.80	$0.80	$0.76	$0.78	$11.70	1,087
2017-09-21	$0.79	$0.80	$0.79	$0.79	$11.87	698
2017-09-20	$0.80	$0.80	$0.79	$0.79	$11.87	708
2017-09-19	$0.80	$0.80	$0.78	$0.79	$11.78	4,732
2017-09-18	$0.80	$0.80	$0.77	$0.80	$12.00	2,085
2017-09-15	$0.71	$0.80	$0.65	$0.77	$11.55	13,220
2017-09-14	$0.70	$0.91	$0.67	$0.68	$10.20	32,080
2017-09-13	$0.64	$0.67	$0.59	$0.65	$9.79	3,154
2017-09-12	$0.63	$0.65	$0.63	$0.65	$9.75	1,816
2017-09-11	$0.63	$0.65	$0.63	$0.64	$9.60	3,705
2017-09-08	$0.65	$0.65	$0.63	$0.63	$9.45	1,381
2017-09-07	$0.65	$0.65	$0.63	$0.64	$9.54	1,324
2017-09-06	$0.64	$0.65	$0.60	$0.62	$9.30	2,163
2017-09-05	$0.65	$0.65	$0.60	$0.61	$9.15	4,034
2017-09-01	$0.65	$0.67	$0.60	$0.60	$9.00	3,682
2017-08-31	$0.61	$0.61	$0.60	$0.60	$9.00	1,773
2017-08-30	$0.58	$0.59	$0.58	$0.58	$8.70	1,605
2017-08-29	$0.61	$0.61	$0.58	$0.58	$8.70	2,787
2017-08-28	$0.60	$0.62	$0.58	$0.58	$8.73	1,533
2017-08-25	$0.63	$0.63	$0.58	$0.60	$9.00	3,992
2017-08-24	$0.58	$0.63	$0.58	$0.58	$8.70	1,756
2017-08-23	$0.62	$0.62	$0.58	$0.58	$8.70	1,784
2017-08-22	$0.69	$0.69	$0.60	$0.62	$9.32	3,171
2017-08-21	$0.69	$0.69	$0.67	$0.67	$10.02	2,180
2017-08-18	$0.62	$0.69	$0.61	$0.69	$10.35	3,700
2017-08-17	$0.70	$0.70	$0.63	$0.63	$9.50	3,802
2017-08-16	$0.71	$0.72	$0.70	$0.71	$10.68	1,860
2017-08-15	$0.71	$0.75	$0.70	$0.70	$10.50	1,800
2017-08-14	$0.76	$0.77	$0.72	$0.72	$10.80	3,628
2017-08-11	$0.76	$0.77	$0.75	$0.76	$11.40	1,473
2017-08-10	$0.77	$0.80	$0.76	$0.77	$11.56	2,033
2017-08-09	$0.77	$0.80	$0.77	$0.78	$11.73	1,312
2017-08-08	$0.84	$0.84	$0.76	$0.80	$11.94	1,344
2017-08-07	$0.88	$0.89	$0.81	$0.84	$12.53	4,761
2017-08-04	$0.85	$0.89	$0.85	$0.89	$13.35	2,881
2017-08-03	$0.87	$0.88	$0.83	$0.85	$12.75	1,445
2017-08-02	$0.86	$0.88	$0.84	$0.87	$13.05	1,570
2017-08-01	$0.89	$0.89	$0.86	$0.86	$12.90	1,444
2017-07-31	$0.89	$0.89	$0.87	$0.87	$13.05	1,654
2017-07-28	$0.85	$0.88	$0.83	$0.86	$12.84	1,364
2017-07-27	$0.88	$0.88	$0.86	$0.87	$13.07	750
2017-07-26	$0.89	$0.89	$0.85	$0.89	$13.28	1,267
2017-07-25	$0.89	$0.90	$0.87	$0.88	$13.22	2,106
2017-07-24	$0.85	$0.89	$0.85	$0.89	$13.35	6,242
2017-07-21	$0.83	$0.84	$0.83	$0.83	$12.48	1,702
2017-07-20	$0.81	$0.84	$0.81	$0.83	$12.38	697
2017-07-19	$0.82	$0.83	$0.80	$0.81	$12.18	1,342
2017-07-18	$0.83	$0.85	$0.82	$0.82	$12.30	2,172
2017-07-17	$0.83	$0.83	$0.78	$0.81	$12.21	3,633
2017-07-14	$0.81	$0.83	$0.80	$0.80	$12.00	1,195
2017-07-13	$0.83	$0.83	$0.81	$0.81	$12.15	1,657
2017-07-12	$0.80	$0.83	$0.80	$0.81	$12.15	1,549
2017-07-11	$0.83	$0.83	$0.79	$0.81	$12.15	928
2017-07-10	$0.80	$0.84	$0.80	$0.81	$12.15	1,832
2017-07-07	$0.82	$0.82	$0.78	$0.79	$11.87	1,268
2017-07-06	$0.82	$0.82	$0.77	$0.81	$12.18	2,118
2017-07-05	$0.80	$0.81	$0.79	$0.79	$11.85	1,121
2017-07-03	$0.81	$0.82	$0.79	$0.80	$11.98	731
2017-06-30	$0.84	$0.84	$0.78	$0.79	$11.85	1,790
2017-06-29	$0.80	$0.83	$0.79	$0.83	$12.45	1,349
2017-06-28	$0.81	$0.82	$0.80	$0.80	$12.02	685
2017-06-27	$0.79	$0.82	$0.79	$0.81	$12.16	1,160
2017-06-26	$0.83	$0.85	$0.79	$0.79	$11.85	2,670
2017-06-23	$0.83	$0.88	$0.83	$0.85	$12.75	3,373
2017-06-22	$0.86	$0.90	$0.83	$0.84	$12.60	5,031
2017-06-21	$0.90	$0.91	$0.82	$0.87	$13.05	14,666
2017-06-20	$0.82	$0.85	$0.82	$0.84	$12.56	6,716
2017-06-19	$0.84	$0.85	$0.80	$0.85	$12.70	2,162
2017-06-16	$0.80	$0.81	$0.76	$0.80	$12.00	954
2017-06-15	$0.78	$0.81	$0.78	$0.80	$12.00	1,357
2017-06-14	$0.89	$0.89	$0.75	$0.79	$11.85	3,257
2017-06-13	$0.89	$0.90	$0.86	$0.86	$12.96	556
2017-06-12	$0.86	$0.90	$0.83	$0.86	$12.90	1,532
2017-06-09	$0.90	$0.90	$0.86	$0.86	$12.90	1,587
2017-06-08	$0.90	$0.90	$0.85	$0.90	$13.46	770
2017-06-07	$0.87	$0.89	$0.84	$0.86	$12.92	1,813
2017-06-06	$0.90	$0.90	$0.85	$0.87	$13.05	1,485
2017-06-05	$0.89	$0.89	$0.83	$0.87	$13.05	2,767
2017-06-02	$0.90	$0.90	$0.85	$0.87	$13.05	845
2017-06-01	$0.90	$0.90	$0.83	$0.87	$13.05	1,230
2017-05-31	$0.83	$0.88	$0.82	$0.88	$13.20	688
2017-05-30	$0.86	$0.86	$0.83	$0.85	$12.75	733
2017-05-26	$0.83	$0.86	$0.82	$0.82	$12.30	564
2017-05-25	$0.89	$0.89	$0.84	$0.86	$12.90	982
2017-05-24	$0.84	$0.87	$0.80	$0.86	$12.90	3,374
2017-05-23	$0.82	$0.89	$0.82	$0.84	$12.60	2,004
2017-05-22	$0.85	$0.85	$0.80	$0.80	$12.00	1,078
2017-05-19	$0.82	$0.85	$0.78	$0.83	$12.45	1,096
2017-05-18	$0.77	$0.83	$0.75	$0.79	$11.85	1,987
2017-05-17	$0.81	$0.81	$0.79	$0.79	$11.78	675
2017-05-16	$0.78	$0.81	$0.78	$0.81	$12.15	2,308
2017-05-15	$0.82	$0.82	$0.75	$0.80	$12.00	2,178
2017-05-12	$0.76	$0.80	$0.73	$0.80	$12.00	2,224
2017-05-11	$0.75	$0.80	$0.70	$0.73	$10.95	3,509
2017-05-10	$0.77	$0.80	$0.72	$0.73	$10.95	6,077
2017-05-09	$0.77	$0.80	$0.75	$0.79	$11.85	2,716
2017-05-08	$0.82	$0.84	$0.75	$0.77	$11.55	2,590
2017-05-05	$0.80	$0.82	$0.78	$0.79	$11.85	1,142
2017-05-04	$0.77	$0.81	$0.75	$0.79	$11.85	1,677
2017-05-03	$0.77	$0.84	$0.73	$0.79	$11.85	5,962
2017-05-02	$0.84	$0.84	$0.75	$0.77	$11.48	6,612
2017-05-01	$0.85	$0.96	$0.81	$0.82	$12.30	35,056
2017-04-28	$0.83	$0.85	$0.80	$0.85	$12.72	4,269
2017-04-27	$0.85	$0.85	$0.82	$0.82	$12.30	3,643
2017-04-26	$0.84	$0.85	$0.82	$0.82	$12.30	2,739
2017-04-25	$0.83	$0.84	$0.81	$0.83	$12.47	1,582
2017-04-24	$0.83	$0.83	$0.81	$0.83	$12.38	6,811
2017-04-21	$0.77	$0.79	$0.76	$0.79	$11.85	1,737
2017-04-20	$0.78	$0.80	$0.76	$0.79	$11.88	604
2017-04-19	$0.79	$0.79	$0.76	$0.77	$11.55	1,683
2017-04-18	$0.81	$0.82	$0.78	$0.78	$11.70	1,027
2017-04-17	$0.79	$0.82	$0.77	$0.80	$12.00	1,786
2017-04-13	$0.80	$0.83	$0.79	$0.81	$12.15	1,192
2017-04-12	$0.76	$0.80	$0.76	$0.79	$11.85	1,411
2017-04-11	$0.78	$0.82	$0.76	$0.76	$11.40	1,014
2017-04-10	$0.78	$0.78	$0.77	$0.78	$11.70	1,211
2017-04-07	$0.81	$0.85	$0.75	$0.79	$11.84	2,942
2017-04-06	$0.77	$0.84	$0.75	$0.84	$12.60	5,386
2017-04-05	$0.79	$0.80	$0.70	$0.70	$10.50	4,593
2017-04-04	$0.81	$0.81	$0.80	$0.80	$12.00	1,025
2017-04-03	$0.80	$0.83	$0.80	$0.80	$12.00	763
2017-03-31	$0.82	$0.84	$0.79	$0.79	$11.85	1,525
2017-03-30	$0.80	$0.85	$0.78	$0.82	$12.29	4,814
2017-03-29	$0.83	$0.84	$0.79	$0.81	$12.15	2,946
2017-03-28	$0.83	$0.85	$0.83	$0.83	$12.45	1,455
2017-03-27	$0.85	$0.88	$0.81	$0.84	$12.60	1,467
2017-03-24	$0.82	$0.88	$0.82	$0.85	$12.75	416
2017-03-23	$0.82	$0.90	$0.80	$0.82	$12.30	2,572
2017-03-22	$0.80	$0.82	$0.79	$0.81	$12.13	1,041
2017-03-21	$0.85	$0.85	$0.75	$0.80	$11.97	1,551
2017-03-20	$0.91	$0.91	$0.82	$0.84	$12.60	2,216
2017-03-17	$0.87	$0.90	$0.85	$0.88	$13.20	3,459
2017-03-16	$0.76	$0.94	$0.76	$0.84	$12.60	15,006
2017-03-15	$0.71	$0.77	$0.71	$0.76	$11.33	1,176
2017-03-14	$0.75	$0.78	$0.70	$0.72	$10.80	3,351
2017-03-13	$0.75	$0.78	$0.73	$0.78	$11.70	1,267
2017-03-10	$0.75	$0.80	$0.75	$0.76	$11.40	3,910
2017-03-09	$0.77	$0.86	$0.73	$0.75	$11.25	3,519
2017-03-08	$0.80	$0.82	$0.76	$0.77	$11.55	1,733
2017-03-07	$0.80	$0.84	$0.75	$0.80	$12.00	2,575
2017-03-06	$0.87	$0.87	$0.75	$0.84	$12.60	4,086
2017-03-03	$0.88	$0.88	$0.81	$0.85	$12.75	1,744
2017-03-02	$0.89	$0.89	$0.83	$0.88	$13.18	1,968
2017-03-01	$0.87	$0.89	$0.83	$0.88	$13.16	1,115
2017-02-28	$0.90	$0.90	$0.87	$0.87	$13.05	812
2017-02-27	$0.89	$0.89	$0.86	$0.89	$13.35	1,975
2017-02-24	$0.88	$0.89	$0.83	$0.88	$13.20	1,843
2017-02-23	$0.84	$0.86	$0.84	$0.86	$12.90	507
2017-02-22	$0.84	$0.87	$0.84	$0.84	$12.60	1,094
2017-02-21	$0.86	$0.87	$0.81	$0.84	$12.60	4,269
2017-02-17	$0.86	$0.89	$0.86	$0.86	$12.90	1,234
2017-02-16	$0.87	$0.88	$0.86	$0.87	$12.98	1,144
2017-02-15	$0.86	$0.89	$0.86	$0.87	$13.05	1,115
2017-02-14	$0.87	$0.90	$0.86	$0.87	$13.05	3,079
2017-02-13	$0.90	$0.90	$0.87	$0.88	$13.20	1,283
2017-02-10	$0.90	$0.90	$0.86	$0.88	$13.20	4,006
2017-02-09	$0.94	$0.94	$0.86	$0.90	$13.43	2,450
2017-02-08	$0.89	$0.94	$0.85	$0.90	$13.50	4,565
2017-02-07	$0.85	$0.95	$0.82	$0.89	$13.35	14,765
2017-02-06	$1.00	$1.09	$0.98	$1.07	$16.05	17,398
2017-02-03	$1.05	$1.05	$0.93	$0.97	$14.55	3,479
2017-02-02	$1.00	$1.04	$0.99	$1.00	$15.00	8,099
2017-02-01	$0.98	$0.99	$0.96	$0.98	$14.70	3,653
2017-01-31	$0.98	$0.99	$0.95	$0.98	$14.70	3,206
2017-01-30	$0.92	$0.98	$0.92	$0.96	$14.40	3,715
2017-01-27	$0.96	$0.96	$0.89	$0.90	$13.50	3,908
2017-01-26	$0.97	$0.97	$0.90	$0.95	$14.25	4,825
2017-01-25	$0.94	$0.96	$0.92	$0.96	$14.39	4,412
2017-01-24	$1.00	$1.02	$0.93	$0.93	$13.98	8,599
2017-01-23	$0.89	$1.09	$0.89	$0.98	$14.70	43,375
2017-01-20	$0.87	$0.87	$0.82	$0.86	$12.95	5,360
2017-01-19	$0.84	$0.87	$0.80	$0.87	$13.05	5,317
2017-01-18	$0.85	$0.87	$0.82	$0.83	$12.45	4,993
2017-01-17	$0.83	$0.85	$0.80	$0.85	$12.75	5,177
2017-01-13	$0.81	$0.83	$0.78	$0.81	$12.15	1,690
2017-01-12	$0.76	$0.85	$0.75	$0.80	$12.00	6,388
2017-01-11	$0.75	$0.77	$0.75	$0.75	$11.25	3,022
2017-01-10	$0.75	$0.75	$0.74	$0.75	$11.18	1,087
2017-01-09	$0.74	$0.75	$0.71	$0.74	$11.10	1,491
2017-01-06	$0.74	$0.75	$0.73	$0.73	$10.95	2,453
2017-01-05	$0.72	$0.75	$0.72	$0.72	$10.82	2,009
2017-01-04	$0.74	$0.75	$0.71	$0.72	$10.83	1,484
2017-01-03	$0.79	$0.79	$0.73	$0.75	$11.22	8,700
2016-12-30	$0.79	$0.80	$0.72	$0.77	$11.58	10,510
2016-12-29	$0.69	$0.89	$0.69	$0.76	$11.40	59,046
2016-12-28	$0.64	$0.71	$0.64	$0.70	$10.50	15,902
2016-12-27	$0.67	$0.67	$0.64	$0.65	$9.75	1,099
2016-12-23	$0.64	$0.67	$0.63	$0.67	$10.05	4,289
2016-12-22	$0.63	$0.64	$0.63	$0.63	$9.45	2,218
2016-12-21	$0.63	$0.66	$0.63	$0.63	$9.49	2,183
2016-12-20	$0.64	$0.65	$0.63	$0.63	$9.45	2,191
2016-12-19	$0.67	$0.69	$0.66	$0.66	$9.92	2,451
2016-12-16	$0.65	$0.67	$0.65	$0.67	$10.00	7,347
2016-12-15	$0.65	$0.66	$0.63	$0.66	$9.90	2,522
2016-12-14	$0.64	$0.67	$0.62	$0.63	$9.45	3,972
2016-12-13	$0.66	$0.67	$0.65	$0.67	$10.05	4,749
2016-12-12	$0.69	$0.69	$0.65	$0.65	$9.75	2,197
2016-12-09	$0.66	$0.68	$0.66	$0.68	$10.19	2,500
2016-12-08	$0.67	$0.69	$0.60	$0.63	$9.45	5,365
2016-12-07	$0.72	$0.73	$0.65	$0.65	$9.75	5,094
2016-12-06	$0.71	$0.73	$0.71	$0.72	$10.80	3,130
2016-12-05	$0.72	$0.75	$0.70	$0.71	$10.65	4,553
2016-12-02	$0.76	$0.76	$0.69	$0.75	$11.24	3,213
2016-12-01	$0.74	$0.76	$0.72	$0.73	$10.95	1,261
2016-11-30	$0.77	$0.77	$0.75	$0.75	$11.25	1,978
2016-11-29	$0.73	$0.78	$0.73	$0.76	$11.40	3,112
2016-11-28	$0.74	$0.77	$0.73	$0.74	$11.10	1,539
2016-11-25	$0.80	$0.80	$0.73	$0.79	$11.85	685
2016-11-23	$0.76	$0.79	$0.75	$0.78	$11.70	2,522
2016-11-22	$0.80	$0.82	$0.76	$0.77	$11.55	698
2016-11-21	$0.81	$0.82	$0.77	$0.79	$11.85	1,567
2016-11-18	$0.80	$0.80	$0.73	$0.78	$11.70	1,065
2016-11-17	$0.76	$0.86	$0.76	$0.78	$11.70	1,515
2016-11-16	$0.78	$0.80	$0.76	$0.76	$11.40	3,857
2016-11-15	$0.76	$0.81	$0.76	$0.79	$11.82	630
2016-11-14	$0.77	$0.77	$0.72	$0.75	$11.25	705
2016-11-11	$0.74	$0.77	$0.73	$0.76	$11.40	373
2016-11-10	$0.71	$0.79	$0.71	$0.79	$11.85	259
2016-11-09	$0.73	$0.82	$0.71	$0.71	$10.70	3,144
2016-11-08	$0.90	$0.90	$0.70	$0.75	$11.25	11,671
2016-11-07	$0.91	$0.95	$0.85	$0.86	$12.86	7,378
2016-11-04	$0.82	$0.88	$0.79	$0.82	$12.30	2,551
2016-11-03	$0.84	$0.88	$0.83	$0.83	$12.45	4,484
2016-11-02	$0.89	$0.89	$0.82	$0.87	$13.05	7,636
2016-11-01	$0.90	$0.99	$0.87	$0.87	$13.07	10,275
2016-10-31	$0.85	$0.90	$0.85	$0.87	$13.05	1,778
2016-10-28	$0.95	$1.00	$0.84	$0.87	$13.05	21,834
2016-10-27	$0.89	$0.94	$0.85	$0.92	$13.80	1,868
2016-10-26	$0.89	$0.89	$0.86	$0.86	$12.90	498
2016-10-25	$0.89	$0.89	$0.85	$0.86	$12.92	1,402
2016-10-24	$0.87	$0.88	$0.86	$0.88	$13.20	2,007
2016-10-21	$0.86	$0.89	$0.86	$0.88	$13.22	895
2016-10-20	$0.90	$0.90	$0.87	$0.89	$13.35	1,697
2016-10-19	$0.94	$0.94	$0.90	$0.90	$13.50	548
2016-10-18	$0.90	$0.91	$0.90	$0.91	$13.65	103
2016-10-17	$0.94	$0.94	$0.92	$0.92	$13.80	101
2016-10-14	$0.86	$0.94	$0.86	$0.92	$13.80	1,741
2016-10-13	$0.91	$0.91	$0.88	$0.90	$13.50	3,007
2016-10-12	$0.93	$0.94	$0.91	$0.91	$13.65	563
2016-10-11	$0.92	$0.94	$0.90	$0.93	$13.95	533
2016-10-10	$0.93	$0.93	$0.92	$0.93	$13.98	336
2016-10-07	$0.90	$0.93	$0.90	$0.93	$13.95	29
2016-10-06	$0.91	$0.93	$0.90	$0.90	$13.50	1,439
2016-10-05	$0.91	$0.92	$0.90	$0.92	$13.80	3,626
2016-10-04	$0.91	$0.94	$0.90	$0.91	$13.65	979
2016-10-03	$0.93	$0.94	$0.91	$0.94	$14.10	2,379
2016-09-30	$0.95	$0.95	$0.91	$0.93	$13.95	1,568
2016-09-29	$0.94	$0.95	$0.90	$0.95	$14.25	4,813
2016-09-28	$0.93	$0.95	$0.91	$0.92	$13.80	3,724
2016-09-27	$0.93	$0.95	$0.93	$0.95	$14.25	2,148
2016-09-26	$1.00	$1.00	$0.93	$0.95	$14.25	3,031
2016-09-23	$1.00	$1.00	$0.96	$0.98	$14.70	410
2016-09-22	$0.96	$0.98	$0.95	$0.96	$14.40	930
2016-09-21	$0.99	$0.99	$0.95	$0.97	$14.55	3,350
2016-09-20	$0.95	$1.00	$0.95	$0.99	$14.85	1,960
2016-09-19	$0.98	$1.05	$0.93	$0.96	$14.40	4,921
2016-09-16	$1.06	$1.06	$0.92	$0.93	$13.95	5,164
2016-09-15	$1.05	$1.06	$1.02	$1.04	$15.60	532
2016-09-14	$1.06	$1.06	$1.02	$1.06	$15.90	4,256
2016-09-13	$1.06	$1.06	$1.02	$1.05	$15.75	595
2016-09-12	$1.05	$1.05	$1.01	$1.04	$15.60	975
2016-09-09	$1.05	$1.05	$1.02	$1.04	$15.60	1,688
2016-09-08	$1.04	$1.04	$1.02	$1.04	$15.60	1,407
2016-09-07	$1.02	$1.04	$1.02	$1.02	$15.30	1,145
2016-09-06	$1.02	$1.04	$1.02	$1.03	$15.45	2,647
2016-09-02	$1.03	$1.04	$1.01	$1.04	$15.60	1,313
2016-09-01	$1.04	$1.04	$1.02	$1.03	$15.45	224
2016-08-31	$1.03	$1.05	$1.02	$1.05	$15.75	524
2016-08-30	$1.05	$1.05	$1.03	$1.05	$15.75	593
2016-08-29	$1.03	$1.05	$1.03	$1.05	$15.75	285
2016-08-26	$1.03	$1.05	$1.03	$1.05	$15.75	1,756
2016-08-25	$1.05	$1.06	$1.03	$1.04	$15.60	281
2016-08-24	$1.06	$1.08	$1.04	$1.06	$15.90	869
2016-08-23	$1.08	$1.08	$1.06	$1.06	$15.90	2,123
2016-08-22	$1.03	$1.07	$1.03	$1.05	$15.75	1,771
2016-08-19	$1.05	$1.05	$1.03	$1.05	$15.75	585
2016-08-18	$1.04	$1.06	$1.02	$1.03	$15.45	1,712
2016-08-17	$1.03	$1.05	$1.02	$1.05	$15.75	1,576
2016-08-16	$1.05	$1.05	$1.02	$1.03	$15.45	3,159
2016-08-15	$1.01	$1.05	$1.00	$1.04	$15.60	1,921
2016-08-12	$1.06	$1.09	$1.01	$1.01	$15.15	4,075
2016-08-11	$1.04	$1.07	$1.02	$1.05	$15.75	1,532
2016-08-10	$1.03	$1.08	$1.03	$1.04	$15.60	1,531
2016-08-09	$1.11	$1.12	$1.01	$1.03	$15.45	8,174
2016-08-08	$1.06	$1.13	$1.05	$1.06	$15.92	3,462
2016-08-05	$1.10	$1.12	$1.05	$1.09	$16.35	4,397
2016-08-04	$1.09	$1.11	$1.06	$1.11	$16.65	1,185
2016-08-03	$1.09	$1.11	$1.07	$1.07	$16.05	1,239
2016-08-02	$1.12	$1.14	$1.10	$1.11	$16.65	289
2016-08-01	$1.09	$1.15	$1.06	$1.09	$16.35	1,453
2016-07-29	$1.11	$1.14	$1.06	$1.12	$16.73	963
2016-07-28	$1.13	$1.14	$1.10	$1.14	$17.10	178
2016-07-27	$1.12	$1.13	$1.09	$1.10	$16.50	222
2016-07-26	$1.12	$1.19	$1.07	$1.11	$16.65	3,158
2016-07-25	$1.12	$1.12	$1.08	$1.09	$16.35	1,940
2016-07-22	$1.08	$1.12	$1.08	$1.08	$16.20	1,977
2016-07-21	$1.11	$1.12	$1.08	$1.12	$16.80	124
2016-07-20	$1.10	$1.11	$1.07	$1.11	$16.65	771
2016-07-19	$1.19	$1.19	$1.10	$1.10	$16.50	1,225
2016-07-18	$1.15	$1.17	$1.10	$1.12	$16.80	2,255
2016-07-15	$1.10	$1.32	$1.10	$1.15	$17.25	36,485
2016-07-14	$1.11	$1.19	$1.10	$1.13	$16.95	3,168
2016-07-13	$1.07	$1.16	$1.00	$1.12	$16.80	8,948
2016-07-12	$1.09	$1.12	$1.06	$1.09	$16.35	2,569
2016-07-11	$1.11	$1.11	$1.06	$1.09	$16.35	1,450
2016-07-08	$1.07	$1.11	$1.06	$1.06	$15.90	3,260
2016-07-07	$1.06	$1.13	$1.04	$1.08	$16.27	1,170
2016-07-06	$1.00	$1.09	$0.94	$1.04	$15.60	10,688
2016-07-05	$1.14	$1.16	$0.92	$1.00	$15.00	16,179
2016-07-01	$1.08	$1.15	$1.08	$1.14	$17.10	1,608
2016-06-30	$1.12	$1.13	$1.07	$1.07	$16.05	1,962
2016-06-29	$1.09	$1.11	$1.06	$1.08	$16.20	689
2016-06-28	$1.08	$1.10	$1.05	$1.10	$16.48	1,588
2016-06-27	$1.11	$1.12	$1.00	$1.08	$16.20	6,393
2016-06-24	$1.11	$1.18	$1.09	$1.11	$16.65	7,970
2016-06-23	$1.11	$1.17	$1.11	$1.12	$16.80	827
2016-06-22	$1.15	$1.15	$1.12	$1.15	$17.25	471
2016-06-21	$1.15	$1.15	$1.10	$1.12	$16.80	1,090
2016-06-20	$1.18	$1.18	$1.13	$1.15	$17.25	1,017
2016-06-17	$1.11	$1.16	$1.11	$1.16	$17.40	406
2016-06-16	$1.17	$1.17	$1.11	$1.13	$16.95	1,292
2016-06-15	$1.12	$1.17	$1.12	$1.16	$17.40	1,427
2016-06-14	$1.09	$1.14	$1.09	$1.12	$16.80	4,391
2016-06-13	$1.14	$1.17	$1.04	$1.06	$15.93	4,636
2016-06-10	$1.13	$1.18	$1.12	$1.13	$16.95	1,879
2016-06-09	$1.15	$1.19	$1.13	$1.15	$17.25	2,583
2016-06-08	$1.18	$1.42	$1.13	$1.15	$17.25	18,816
2016-06-07	$1.35	$1.45	$1.14	$1.23	$18.50	17,119
2016-06-06	$1.22	$1.30	$1.20	$1.29	$19.35	11,377
2016-06-03	$1.24	$1.24	$1.20	$1.21	$18.15	1,896
2016-06-02	$1.22	$1.24	$1.17	$1.24	$18.60	1,757
2016-06-01	$1.19	$1.21	$1.19	$1.21	$18.15	425
2016-05-31	$1.18	$1.22	$1.18	$1.18	$17.70	439
2016-05-27	$1.21	$1.21	$1.20	$1.21	$18.15	807
2016-05-26	$1.19	$1.19	$1.15	$1.19	$17.85	176
2016-05-25	$1.18	$1.18	$1.14	$1.18	$17.70	447
2016-05-24	$1.18	$1.19	$1.12	$1.19	$17.85	1,290
2016-05-23	$1.13	$1.19	$1.11	$1.18	$17.70	2,048
2016-05-20	$1.14	$1.19	$1.10	$1.11	$16.65	2,019
2016-05-19	$1.15	$1.17	$1.10	$1.13	$16.95	431
2016-05-18	$1.19	$1.19	$1.11	$1.18	$17.70	2,191
2016-05-17	$1.18	$1.18	$1.15	$1.15	$17.25	1,786
2016-05-16	$1.17	$1.18	$1.15	$1.17	$17.55	1,428
2016-05-13	$1.19	$1.19	$1.16	$1.16	$17.40	1,197
2016-05-12	$1.18	$1.20	$1.16	$1.19	$17.85	999
2016-05-11	$1.17	$1.20	$1.16	$1.20	$18.00	959
2016-05-10	$1.18	$1.21	$1.15	$1.20	$18.00	1,203
2016-05-09	$1.15	$1.24	$1.15	$1.18	$17.70	1,530
2016-05-06	$1.21	$1.26	$1.12	$1.16	$17.40	4,273
2016-05-05	$1.30	$1.30	$1.21	$1.25	$18.75	2,186
2016-05-04	$1.26	$1.35	$1.20	$1.35	$20.25	7,913
2016-05-03	$1.21	$1.25	$1.21	$1.24	$18.60	748
2016-05-02	$1.22	$1.26	$1.22	$1.22	$18.30	417
2016-04-29	$1.28	$1.29	$1.22	$1.24	$18.60	1,056
2016-04-28	$1.22	$1.28	$1.21	$1.24	$18.60	1,027
2016-04-27	$1.24	$1.30	$1.24	$1.26	$18.90	2,284
2016-04-26	$1.28	$1.29	$1.21	$1.26	$18.90	1,021
2016-04-25	$1.30	$1.30	$1.21	$1.24	$18.60	1,168
2016-04-22	$1.21	$1.28	$1.21	$1.28	$19.20	1,649
2016-04-21	$1.30	$1.33	$1.22	$1.23	$18.50	5,526
2016-04-20	$1.36	$1.36	$1.29	$1.32	$19.80	4,187
2016-04-19	$1.47	$1.47	$1.31	$1.33	$19.95	8,784
2016-04-18	$1.41	$1.41	$1.23	$1.26	$18.90	12,970
2016-04-15	$1.45	$1.45	$1.41	$1.42	$21.30	6,033
2016-04-14	$1.48	$1.53	$1.40	$1.41	$21.15	13,392
2016-04-13	$1.49	$1.49	$1.39	$1.47	$22.05	1,044
2016-04-12	$1.43	$1.49	$1.43	$1.47	$22.05	1,819
2016-04-11	$1.39	$1.48	$1.39	$1.43	$21.45	1,691
2016-04-08	$1.41	$1.47	$1.40	$1.40	$21.00	442
2016-04-07	$1.43	$1.48	$1.41	$1.41	$21.15	1,069
2016-04-06	$1.39	$1.48	$1.39	$1.47	$22.05	934
2016-04-05	$1.35	$1.41	$1.35	$1.39	$20.85	793
2016-04-04	$1.44	$1.44	$1.33	$1.37	$20.55	3,560
2016-04-01	$1.49	$1.49	$1.44	$1.46	$21.90	1,272
2016-03-31	$1.48	$1.48	$1.45	$1.46	$21.90	2,339
2016-03-30	$1.38	$1.49	$1.38	$1.45	$21.75	8,558
2016-03-29	$1.33	$1.39	$1.33	$1.38	$20.70	2,713
2016-03-28	$1.32	$1.34	$1.32	$1.34	$20.10	557
2016-03-24	$1.32	$1.39	$1.31	$1.32	$19.80	1,411
2016-03-23	$1.36	$1.42	$1.31	$1.32	$19.80	6,409
2016-03-22	$1.30	$1.35	$1.30	$1.34	$20.10	1,607
2016-03-21	$1.36	$1.38	$1.30	$1.30	$19.50	5,007
2016-03-18	$1.31	$1.40	$1.31	$1.35	$20.25	4,684
2016-03-17	$1.40	$1.40	$1.33	$1.36	$20.40	3,118
2016-03-16	$1.32	$1.40	$1.31	$1.35	$20.25	2,842
2016-03-15	$1.38	$1.38	$1.31	$1.34	$20.10	1,870
2016-03-14	$1.34	$1.40	$1.34	$1.39	$20.85	1,955
2016-03-11	$1.37	$1.41	$1.35	$1.36	$20.40	3,340
2016-03-10	$1.38	$1.39	$1.35	$1.35	$20.25	1,641
2016-03-09	$1.42	$1.44	$1.37	$1.38	$20.70	3,160
2016-03-08	$1.43	$1.53	$1.35	$1.47	$22.05	17,663
2016-03-07	$1.37	$1.50	$1.35	$1.47	$22.05	2,573
2016-03-04	$1.39	$1.42	$1.35	$1.38	$20.70	2,228
2016-03-03	$1.35	$1.43	$1.31	$1.39	$20.85	4,267
2016-03-02	$1.43	$1.43	$1.31	$1.36	$20.40	2,695
2016-03-01	$1.45	$1.46	$1.37	$1.44	$21.60	4,021
2016-02-29	$1.42	$1.42	$1.37	$1.42	$21.30	4,029
2016-02-26	$1.30	$1.38	$1.30	$1.38	$20.70	3,106
2016-02-25	$1.28	$1.33	$1.23	$1.33	$19.95	2,201
2016-02-24	$1.28	$1.32	$1.14	$1.26	$18.90	5,464
2016-02-23	$1.27	$1.28	$1.18	$1.26	$18.85	7,303
2016-02-22	$1.24	$1.30	$1.23	$1.29	$19.35	2,634
2016-02-19	$1.25	$1.25	$1.21	$1.24	$18.60	2,906
2016-02-18	$1.21	$1.33	$1.18	$1.22	$18.30	7,676
2016-02-17	$1.27	$1.35	$1.21	$1.23	$18.45	9,376
2016-02-16	$1.23	$1.27	$1.18	$1.27	$19.05	6,254
2016-02-12	$1.18	$1.19	$1.15	$1.19	$17.85	4,977
2016-02-11	$1.12	$1.20	$1.11	$1.14	$17.10	4,061
2016-02-10	$1.28	$1.29	$1.16	$1.18	$17.70	3,713
2016-02-09	$1.33	$1.33	$1.18	$1.24	$18.60	2,830
2016-02-08	$1.32	$1.34	$1.18	$1.33	$19.95	2,870
2016-02-05	$1.14	$1.34	$1.13	$1.28	$19.20	10,374
2016-02-04	$1.49	$1.54	$1.40	$1.54	$23.10	10,784
2016-02-03	$1.40	$1.48	$1.36	$1.41	$21.15	15,246
2016-02-02	$1.41	$1.41	$1.29	$1.34	$20.10	5,230
2016-02-01	$1.31	$1.38	$1.28	$1.31	$19.65	3,481
2016-01-29	$1.25	$1.32	$1.17	$1.30	$19.50	4,471
2016-01-28	$1.28	$1.29	$1.23	$1.26	$18.90	4,128
2016-01-27	$1.20	$1.28	$1.19	$1.23	$18.45	3,752
2016-01-26	$1.22	$1.24	$1.18	$1.20	$18.00	1,067
2016-01-25	$1.24	$1.24	$1.16	$1.23	$18.45	3,575
2016-01-22	$1.23	$1.28	$1.22	$1.22	$18.30	4,358
2016-01-21	$1.18	$1.25	$1.18	$1.22	$18.30	6,730
2016-01-20	$1.18	$1.18	$1.12	$1.18	$17.70	10,658
2016-01-19	$1.15	$1.18	$1.12	$1.18	$17.70	7,082
2016-01-15	$1.16	$1.19	$1.12	$1.15	$17.25	10,560
2016-01-14	$1.21	$1.23	$1.13	$1.22	$18.30	10,374
2016-01-13	$1.26	$1.26	$1.16	$1.19	$17.85	13,306
2016-01-12	$1.24	$1.26	$1.18	$1.26	$18.90	9,595
2016-01-11	$1.27	$1.28	$1.19	$1.26	$18.90	11,448
2016-01-08	$1.24	$1.37	$1.18	$1.28	$19.20	15,579
2016-01-07	$1.19	$1.26	$1.13	$1.23	$18.45	13,260
2016-01-06	$1.38	$1.40	$1.24	$1.28	$19.20	23,485
2016-01-05	$1.45	$1.54	$1.36	$1.37	$20.55	21,745
2016-01-04	$1.76	$1.78	$1.45	$1.47	$22.05	44,575
2015-12-31	$1.71	$1.81	$1.53	$1.62	$24.30	51,878
2015-12-30	$1.45	$1.85	$1.45	$1.69	$25.35	72,635
2015-12-29	$1.51	$1.60	$1.48	$1.48	$22.20	11,239
2015-12-28	$1.45	$1.57	$1.45	$1.47	$22.05	9,633
2015-12-24	$1.47	$1.57	$1.46	$1.48	$22.20	5,028
2015-12-23	$1.51	$1.57	$1.46	$1.48	$22.20	12,769
2015-12-22	$1.62	$1.63	$1.50	$1.54	$23.10	9,083
2015-12-21	$1.50	$1.64	$1.50	$1.60	$24.00	16,469
2015-12-18	$1.52	$1.56	$1.48	$1.49	$22.35	12,126
2015-12-17	$1.58	$1.67	$1.52	$1.53	$22.95	14,831
2015-12-16	$1.72	$1.72	$1.55	$1.63	$24.45	37,092
2015-12-15	$1.76	$1.77	$1.69	$1.71	$25.65	8,466
2015-12-14	$1.87	$1.94	$1.65	$1.76	$26.40	23,745
2015-12-11	$1.96	$2.02	$1.76	$1.90	$28.50	25,400
2015-12-10	$1.91	$2.09	$1.90	$2.02	$30.30	30,392
2015-12-09	$2.02	$2.08	$1.90	$1.99	$29.85	38,938
2015-12-08	$1.79	$2.23	$1.79	$2.10	$31.50	198,346
2015-12-07	$1.90	$1.98	$1.79	$1.86	$27.90	45,767
2015-12-04	$1.95	$2.01	$1.78	$1.85	$27.75	58,427
2015-12-03	$2.25	$2.26	$1.97	$2.01	$30.15	103,364
2015-12-02	$2.94	$2.95	$2.16	$2.32	$34.80	385,786
2015-12-01	$2.53	$3.85	$2.50	$2.58	$38.70	1,959,776
2015-11-30	$1.23	$1.28	$1.07	$1.11	$16.65	10,110
2015-11-27	$1.11	$1.15	$1.11	$1.11	$16.65	100
2015-11-25	$1.14	$1.16	$1.09	$1.12	$16.80	794
2015-11-24	$1.14	$1.14	$1.09	$1.09	$16.35	555
2015-11-23	$1.08	$1.13	$1.03	$1.12	$16.80	1,555
2015-11-20	$1.10	$1.14	$1.05	$1.08	$16.20	2,034
2015-11-19	$1.10	$1.15	$1.06	$1.08	$16.20	568
2015-11-18	$1.13	$1.17	$1.07	$1.11	$16.65	3,713
2015-11-17	$1.17	$1.19	$1.15	$1.17	$17.55	886
2015-11-16	$1.18	$1.20	$1.18	$1.20	$18.00	119
2015-11-13	$1.12	$1.24	$1.12	$1.18	$17.70	305
2015-11-12	$1.15	$1.23	$1.12	$1.23	$18.42	88
2015-11-11	$1.18	$1.28	$1.14	$1.17	$17.55	1,671
2015-11-10	$1.25	$1.25	$1.16	$1.19	$17.83	891
2015-11-09	$1.15	$1.21	$1.15	$1.20	$18.00	591
2015-11-06	$1.21	$1.27	$1.15	$1.15	$17.25	2,175
2015-11-05	$1.12	$1.19	$1.12	$1.16	$17.40	2,521
2015-11-04	$1.16	$1.16	$1.09	$1.10	$16.50	328
2015-11-03	$1.12	$1.19	$1.08	$1.11	$16.65	1,220
2015-11-02	$1.13	$1.19	$1.10	$1.12	$16.80	908
2015-10-30	$1.14	$1.14	$1.09	$1.13	$16.95	831
2015-10-29	$1.09	$1.14	$1.05	$1.10	$16.50	3,121
2015-10-28	$1.12	$1.12	$1.08	$1.11	$16.65	1,049
2015-10-27	$1.06	$1.09	$1.00	$1.06	$15.90	5,870
2015-10-26	$1.27	$1.27	$1.05	$1.15	$17.25	2,322
2015-10-23	$1.10	$1.21	$1.05	$1.06	$15.90	2,948
2015-10-22	$1.20	$1.35	$1.14	$1.23	$18.45	2,443
2015-10-21	$1.18	$1.26	$1.16	$1.18	$17.70	1,155
2015-10-20	$1.15	$1.24	$1.10	$1.16	$17.40	2,698
2015-10-19	$1.05	$1.20	$1.05	$1.09	$16.35	2,267
2015-10-16	$1.17	$1.18	$1.04	$1.08	$16.20	2,340
2015-10-15	$1.10	$1.27	$0.99	$1.13	$16.95	19,248
2015-10-14	$0.92	$1.08	$0.90	$1.08	$16.20	3,981
2015-10-13	$0.88	$0.97	$0.88	$0.96	$14.40	4,569
2015-10-12	$0.96	$0.96	$0.88	$0.91	$13.65	2,403
2015-10-09	$0.96	$0.96	$0.90	$0.94	$14.10	547
2015-10-08	$0.95	$0.96	$0.90	$0.90	$13.53	810
2015-10-07	$0.95	$0.95	$0.90	$0.90	$13.50	365
2015-10-06	$0.96	$0.96	$0.89	$0.91	$13.67	1,550
2015-10-05	$0.94	$0.96	$0.92	$0.96	$14.40	506
2015-10-02	$0.93	$0.93	$0.90	$0.90	$13.56	345
2015-10-01	$0.91	$0.94	$0.90	$0.94	$14.10	963
2015-09-30	$0.96	$0.96	$0.88	$0.91	$13.65	1,799
2015-09-29	$1.10	$1.10	$0.86	$0.94	$14.10	9,484
2015-09-28	$1.17	$1.17	$1.04	$1.04	$15.60	1,449
2015-09-25	$1.05	$1.07	$1.04	$1.07	$15.98	787
2015-09-24	$1.09	$1.11	$1.04	$1.08	$16.16	4,233
2015-09-23	$1.12	$1.13	$1.11	$1.11	$16.70	694
2015-09-22	$1.13	$1.13	$1.13	$1.13	$16.95	1,757
2015-09-21	$1.18	$1.18	$1.13	$1.13	$16.95	1,020
2015-09-18	$1.15	$1.18	$1.15	$1.18	$17.70	434
2015-09-17	$1.19	$1.19	$1.14	$1.14	$17.10	897
2015-09-16	$1.18	$1.21	$1.14	$1.14	$17.10	1,271
2015-09-15	$1.20	$1.26	$1.15	$1.17	$17.55	1,209
2015-09-14	$1.22	$1.22	$1.14	$1.14	$17.17	2,250
2015-09-11	$1.24	$1.25	$1.13	$1.17	$17.55	4,424
2015-09-10	$1.31	$1.35	$1.23	$1.23	$18.45	3,592
2015-09-09	$1.33	$1.33	$1.29	$1.29	$19.35	1,784
2015-09-08	$1.40	$1.46	$1.31	$1.31	$19.65	13,786
2015-09-04	$1.29	$1.48	$1.27	$1.35	$20.25	19,401
2015-09-03	$1.44	$1.44	$1.35	$1.37	$20.51	6,447
2015-09-02	$1.52	$1.52	$1.41	$1.44	$21.60	2,725

Giga-Tronics Inc (GIGA) News Headlines

Recent Giga-Tronics Inc (GIGA) News

Similar Companies to Giga-Tronics Inc (GIGA) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Giga-Tronics Inc (GIGA) Exchange: OTCQB