Giggles N Hugs Inc (GIGL) Exchange: OTCCE

  1. Overview
  2. Giggles N Hugs Inc (GIGL)

Data as of June 20, 2025

$0.00 ($0.00) 0.00%

Giggles N Hugs Inc - Daily Information
Click for more stock information on Giggles N Hugs Inc.
Daily Information Data
Date June 20, 2025
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About Giggles N Hugs Inc (GIGL)

Giggles N Hugs Inc

Invest in Giggles N Hugs Inc (GIGL)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Giggles N Hugs Inc (GIGL)

Date Open High Low Close Adj.Close Volume
2022-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 80
2022-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 2,300
2022-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 70,000
2021-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 31,636
2021-08-24 $0.01 $0.02 $0.01 $0.02 $0.02 11,420
2021-08-23 $0.01 $0.02 $0.01 $0.01 $0.01 55,855
2021-08-20 $0.01 $0.01 $0.01 $0.01 $0.01 1,083
2021-08-19 $0.02 $0.03 $0.01 $0.01 $0.01 88,688
2021-08-18 $0.02 $0.03 $0.02 $0.03 $0.03 53,278
2021-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 3,788
2021-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 1,428
2021-08-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 1,600
2021-08-04 $0.03 $0.04 $0.03 $0.03 $0.03 29,413
2021-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 51,910
2021-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 11,504
2021-07-30 $0.04 $0.04 $0.04 $0.04 $0.04 240
2021-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 400
2021-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 18,770
2021-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 880
2021-07-26 $0.04 $0.05 $0.04 $0.05 $0.05 7,500
2021-07-23 $0.05 $0.05 $0.05 $0.05 $0.05 801
2021-07-22 $0.04 $0.06 $0.04 $0.06 $0.06 16,497
2021-07-21 $0.04 $0.05 $0.04 $0.04 $0.04 4,160
2021-07-20 $0.06 $0.06 $0.04 $0.06 $0.06 2,865
2021-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 56
2021-07-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-15 $0.04 $0.06 $0.04 $0.04 $0.04 2,694
2021-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 4,450
2021-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 4,143
2021-07-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-30 $0.06 $0.06 $0.06 $0.06 $0.06 300
2021-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 1,980
2021-06-28 $0.06 $0.07 $0.06 $0.07 $0.07 595
2021-06-25 $0.06 $0.06 $0.06 $0.06 $0.06 244
2021-06-24 $0.06 $0.06 $0.04 $0.04 $0.04 17,667
2021-06-23 $0.07 $0.07 $0.04 $0.05 $0.05 5,700
2021-06-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-06-21 $0.04 $0.06 $0.03 $0.06 $0.06 50,464
2021-06-18 $0.07 $0.08 $0.06 $0.08 $0.08 7,300
2021-06-17 $0.09 $0.09 $0.04 $0.04 $0.04 17,600
2021-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-11 $0.04 $0.08 $0.04 $0.04 $0.04 3,205
2021-06-10 $0.05 $0.05 $0.05 $0.05 $0.05 13,450
2021-06-09 $0.07 $0.07 $0.04 $0.04 $0.04 15,000
2021-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 49
2021-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-02 $0.04 $0.10 $0.04 $0.04 $0.04 24,600
2021-06-01 $0.08 $0.10 $0.05 $0.08 $0.08 45,145
2021-05-28 $0.05 $0.08 $0.05 $0.05 $0.05 8,608
2021-05-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 14,150
2021-05-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-05-24 $0.04 $0.06 $0.04 $0.05 $0.05 63,165
2021-05-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-18 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2021-05-17 $0.04 $0.09 $0.04 $0.09 $0.09 4,188
2021-05-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-13 $0.10 $0.10 $0.10 $0.10 $0.10 100
2021-05-12 $0.05 $0.08 $0.05 $0.07 $0.07 60,563
2021-05-11 $0.03 $0.05 $0.03 $0.05 $0.05 12,950
2021-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 51
2021-05-07 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2021-05-06 $0.04 $0.04 $0.04 $0.04 $0.04 220
2021-05-05 $0.04 $0.05 $0.04 $0.05 $0.05 7,970
2021-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 312
2021-04-30 $0.06 $0.06 $0.04 $0.04 $0.04 5,100
2021-04-29 $0.05 $0.05 $0.05 $0.05 $0.05 400
2021-04-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-26 $0.06 $0.06 $0.04 $0.04 $0.04 8,128
2021-04-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 27,422
2021-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 5
2021-04-20 $0.04 $0.04 $0.04 $0.04 $0.04 17,082
2021-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-15 $0.04 $0.04 $0.04 $0.04 $0.04 20,676
2021-04-14 $0.04 $0.04 $0.04 $0.04 $0.04 20,080
2021-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 416
2021-04-09 $0.03 $0.04 $0.03 $0.04 $0.04 96,922
2021-04-08 $0.05 $0.06 $0.04 $0.04 $0.04 38,100
2021-04-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-06 $0.06 $0.06 $0.05 $0.05 $0.05 36,240
2021-04-05 $0.06 $0.07 $0.06 $0.07 $0.07 12,183
2021-04-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-03-31 $0.07 $0.07 $0.07 $0.07 $0.07 2,500
2021-03-30 $0.05 $0.06 $0.05 $0.06 $0.06 4,224
2021-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-03-26 $0.06 $0.06 $0.05 $0.05 $0.05 2,200
2021-03-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-03-24 $0.06 $0.06 $0.06 $0.06 $0.06 184
2021-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2021-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 40
2021-03-19 $0.06 $0.06 $0.04 $0.05 $0.05 98,774
2021-03-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-03-17 $0.07 $0.07 $0.07 $0.07 $0.07 12,000
2021-03-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-03-15 $0.07 $0.07 $0.07 $0.07 $0.07 858
2021-03-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-03-11 $0.07 $0.07 $0.07 $0.07 $0.07 10
2021-03-10 $0.07 $0.07 $0.07 $0.07 $0.07 45
2021-03-09 $0.07 $0.07 $0.07 $0.07 $0.07 120
2021-03-08 $0.07 $0.07 $0.07 $0.07 $0.07 5,500
2021-03-05 $0.06 $0.07 $0.06 $0.06 $0.06 5,000
2021-03-04 $0.07 $0.08 $0.07 $0.07 $0.07 44,546
2021-03-03 $0.07 $0.07 $0.07 $0.07 $0.07 93
2021-03-02 $0.07 $0.07 $0.07 $0.07 $0.07 50
2021-03-01 $0.08 $0.09 $0.07 $0.07 $0.07 23,623
2021-02-26 $0.07 $0.07 $0.07 $0.07 $0.07 808
2021-02-25 $0.09 $0.09 $0.07 $0.08 $0.08 33,600
2021-02-24 $0.08 $0.09 $0.07 $0.08 $0.08 33,600
2021-02-23 $0.08 $0.08 $0.07 $0.07 $0.07 3,010
2021-02-22 $0.07 $0.08 $0.07 $0.08 $0.08 43,536
2021-02-19 $0.08 $0.08 $0.07 $0.07 $0.07 40,080
2021-02-18 $0.07 $0.09 $0.06 $0.08 $0.08 44
2021-02-17 $0.08 $0.08 $0.08 $0.08 $0.08 44
2021-02-16 $0.08 $0.08 $0.08 $0.08 $0.08 10,686
2021-02-12 $0.10 $0.10 $0.08 $0.09 $0.09 9,546
2021-02-11 $0.09 $0.11 $0.06 $0.11 $0.11 46,965
2021-02-10 $0.08 $0.08 $0.07 $0.07 $0.07 113,750
2021-02-09 $0.05 $0.08 $0.05 $0.07 $0.07 113,750
2021-02-08 $0.05 $0.06 $0.05 $0.06 $0.06 14,255
2021-02-05 $0.07 $0.07 $0.04 $0.04 $0.04 4,373
2021-02-04 $0.06 $0.08 $0.06 $0.07 $0.07 114,548
2021-02-03 $0.07 $0.07 $0.06 $0.06 $0.06 24,082
2021-02-02 $0.05 $0.07 $0.05 $0.06 $0.06 87,178
2021-02-01 $0.03 $0.05 $0.03 $0.05 $0.05 3,544
2021-01-29 $0.04 $0.04 $0.03 $0.04 $0.04 27,300
2021-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 2
2021-01-27 $0.03 $0.04 $0.03 $0.03 $0.03 34,000
2021-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 4,800
2021-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 20
2021-01-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-01-20 $0.04 $0.04 $0.03 $0.03 $0.03 36,284
2021-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 34,500
2021-01-15 $0.03 $0.04 $0.02 $0.04 $0.04 189,110
2021-01-14 $0.05 $0.05 $0.04 $0.05 $0.05 15,476
2021-01-13 $0.05 $0.06 $0.04 $0.06 $0.06 137,287
2021-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-11 $0.03 $0.05 $0.03 $0.04 $0.04 3,784
2021-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 24,168
2021-01-07 $0.05 $0.05 $0.03 $0.03 $0.03 3,120
2021-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 509
2021-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 400
2021-01-04 $0.03 $0.04 $0.03 $0.04 $0.04 4,760
2020-12-31 $0.04 $0.04 $0.03 $0.03 $0.03 14,066
2020-12-30 $0.05 $0.05 $0.02 $0.04 $0.04 10,295
2020-12-29 $0.01 $0.10 $0.01 $0.06 $0.06 255,534
2020-12-28 $0.02 $0.03 $0.01 $0.03 $0.03 84,668
2020-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 9,940
2020-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 3,230
2020-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 2,546
2020-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 5,880
2020-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 2,810
2020-12-17 $0.03 $0.03 $0.03 $0.03 $0.03 1,954
2020-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 5,256
2020-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 320
2020-12-14 $0.03 $0.03 $0.02 $0.02 $0.02 560
2020-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-12-10 $0.02 $0.03 $0.02 $0.03 $0.03 38,356
2020-12-09 $0.02 $0.03 $0.02 $0.02 $0.02 31,370
2020-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 6,060
2020-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 17,121
2020-12-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 5,240
2020-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 46,018
2020-11-30 $0.02 $0.03 $0.02 $0.03 $0.03 3,246
2020-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 327
2020-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 15,112
2020-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 17,000
2020-11-23 $0.03 $0.03 $0.02 $0.02 $0.02 6,157
2020-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 52
2020-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 90
2020-11-18 $0.03 $0.03 $0.01 $0.01 $0.01 37,842
2020-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 1,661
2020-11-16 $0.02 $0.02 $0.01 $0.01 $0.01 1,110
2020-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-12 $0.01 $0.02 $0.01 $0.02 $0.02 84,380
2020-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-10 $0.02 $0.02 $0.01 $0.01 $0.01 4,631
2020-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 846
2020-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-05 $0.02 $0.02 $0.01 $0.01 $0.01 2,080
2020-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 40
2020-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-02 $0.03 $0.03 $0.02 $0.02 $0.02 1,630
2020-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 360
2020-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 1,377
2020-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 400
2020-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 250
2020-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 5,060
2020-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 8,229
2020-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 500
2020-10-20 $0.02 $0.02 $0.01 $0.02 $0.02 4,160
2020-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 1,754
2020-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 294
2020-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 17
2020-10-13 $0.01 $0.02 $0.01 $0.02 $0.02 14,399
2020-10-12 $0.01 $0.02 $0.01 $0.01 $0.01 1,123
2020-10-09 $0.01 $0.03 $0.01 $0.01 $0.01 38,044
2020-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-07 $0.02 $0.03 $0.01 $0.01 $0.01 10,031
2020-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 172
2020-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 75
2020-10-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-30 $0.02 $0.03 $0.02 $0.03 $0.03 28,679
2020-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 2,440
2020-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 800
2020-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 690
2020-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 50,538
2020-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 200
2020-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 2,834
2020-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 2,799
2020-09-14 $0.02 $0.03 $0.02 $0.02 $0.02 10,699
2020-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 35,822
2020-09-10 $0.02 $0.02 $0.02 $0.02 $0.02 440
2020-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 320
2020-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 10
2020-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 160
2020-09-02 $0.02 $0.02 $0.01 $0.02 $0.02 10,324
2020-09-01 $0.01 $0.03 $0.01 $0.03 $0.03 37,860
2020-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 32,600
2020-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 640
2020-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 416
2020-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 162
2020-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 652
2020-08-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 620
2020-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 234
2020-08-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-13 $0.02 $0.04 $0.01 $0.04 $0.04 63,350
2020-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 24,069
2020-08-10 $0.02 $0.04 $0.02 $0.04 $0.04 2,784
2020-08-07 $0.04 $0.04 $0.02 $0.02 $0.02 3,785
2020-08-06 $0.04 $0.06 $0.04 $0.06 $0.06 2,800
2020-08-05 $0.03 $0.03 $0.02 $0.02 $0.02 11,558
2020-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 4,799
2020-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 500
2020-07-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 8,000
2020-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 161
2020-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 14,740
2020-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2020-07-23 $0.02 $0.03 $0.02 $0.03 $0.03 14,000
2020-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-21 $0.03 $0.03 $0.02 $0.02 $0.02 56,900
2020-07-20 $0.03 $0.04 $0.03 $0.03 $0.03 11,900
2020-07-17 $0.05 $0.05 $0.03 $0.03 $0.03 17,100
2020-07-16 $0.04 $0.04 $0.04 $0.04 $0.04 400
2020-07-15 $0.04 $0.04 $0.03 $0.03 $0.03 5,400
2020-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 40
2020-07-13 $0.05 $0.05 $0.03 $0.04 $0.04 4,300
2020-07-09 $0.05 $0.05 $0.05 $0.05 $0.05 60
2020-07-08 $0.05 $0.05 $0.03 $0.05 $0.05 4,500
2020-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2020-07-02 $0.05 $0.05 $0.05 $0.05 $0.05 238
2020-06-30 $0.04 $0.05 $0.04 $0.05 $0.05 442
2020-06-25 $0.05 $0.05 $0.05 $0.05 $0.05 24
2020-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 2,700
2020-06-19 $0.04 $0.04 $0.04 $0.04 $0.04 4
2020-06-17 $0.04 $0.04 $0.03 $0.04 $0.04 47,656
2020-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2020-06-15 $0.04 $0.05 $0.04 $0.04 $0.04 2,547
2020-06-12 $0.04 $0.04 $0.04 $0.04 $0.04 18,464
2020-06-10 $0.05 $0.05 $0.05 $0.05 $0.05 2,021
2020-06-09 $0.04 $0.05 $0.04 $0.05 $0.05 5,144
2020-06-08 $0.05 $0.05 $0.04 $0.04 $0.04 408
2020-06-05 $0.05 $0.06 $0.05 $0.05 $0.05 16,062
2020-06-04 $0.05 $0.05 $0.04 $0.04 $0.04 664
2020-06-03 $0.06 $0.07 $0.04 $0.06 $0.06 5,360
2020-06-01 $0.04 $0.05 $0.04 $0.05 $0.05 2,057
2020-05-29 $0.06 $0.06 $0.05 $0.06 $0.06 3,558
2020-05-28 $0.08 $0.08 $0.04 $0.06 $0.06 14,196
2020-05-27 $0.05 $0.10 $0.05 $0.10 $0.10 1,510
2020-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 1,875
2020-05-22 $0.04 $0.04 $0.04 $0.04 $0.04 1,960
2020-05-20 $0.04 $0.04 $0.04 $0.04 $0.04 3,550
2020-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 267
2020-05-18 $0.05 $0.05 $0.03 $0.04 $0.04 49,450
2020-05-14 $0.05 $0.05 $0.05 $0.05 $0.05 67
2020-05-12 $0.05 $0.05 $0.04 $0.05 $0.05 15,718
2020-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2020-05-08 $0.05 $0.05 $0.05 $0.05 $0.05 18,898
2020-05-07 $0.07 $0.07 $0.04 $0.04 $0.04 309
2020-05-06 $0.08 $0.08 $0.08 $0.08 $0.08 5,004
2020-05-04 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2020-05-01 $0.08 $0.08 $0.08 $0.08 $0.08 150
2020-04-30 $0.05 $0.09 $0.05 $0.09 $0.09 3,315
2020-04-29 $0.10 $0.10 $0.10 $0.10 $0.10 225
2020-04-28 $0.09 $0.09 $0.05 $0.09 $0.09 12,240
2020-04-27 $0.05 $0.11 $0.05 $0.05 $0.05 14,019
2020-04-24 $0.05 $0.05 $0.05 $0.05 $0.05 8,946
2020-04-23 $0.06 $0.07 $0.05 $0.06 $0.06 17,780
2020-04-21 $0.07 $0.07 $0.02 $0.06 $0.06 91,672
2020-04-20 $0.08 $0.08 $0.07 $0.07 $0.07 16,753
2020-04-17 $0.06 $0.10 $0.05 $0.10 $0.10 2,863
2020-04-16 $0.07 $0.07 $0.07 $0.07 $0.07 4,050
2020-04-15 $0.07 $0.07 $0.07 $0.07 $0.07 40
2020-04-14 $0.07 $0.07 $0.07 $0.07 $0.07 900
2020-04-13 $0.06 $0.07 $0.06 $0.06 $0.06 6,054
2020-04-09 $0.06 $0.11 $0.06 $0.07 $0.07 14,290
2020-04-08 $0.12 $0.13 $0.12 $0.13 $0.13 3,000
2020-04-07 $0.13 $0.13 $0.06 $0.13 $0.13 560
2020-04-06 $0.06 $0.06 $0.06 $0.06 $0.06 19,526
2020-04-03 $0.06 $0.14 $0.06 $0.14 $0.14 6,649
2020-04-02 $0.06 $0.15 $0.06 $0.15 $0.15 2,320
2020-04-01 $0.06 $0.18 $0.06 $0.16 $0.16 5,934
2020-03-31 $0.20 $0.20 $0.05 $0.20 $0.20 10,152
2020-03-30 $0.03 $0.25 $0.03 $0.25 $0.25 9,223
2020-03-27 $0.04 $0.05 $0.03 $0.05 $0.05 10,495
2020-03-26 $0.03 $0.03 $0.03 $0.03 $0.03 24,873
2020-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 3,496
2020-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 2,022
2020-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 2,758
2020-03-20 $0.04 $0.05 $0.03 $0.03 $0.03 26,904
2020-03-19 $0.04 $0.04 $0.04 $0.04 $0.04 892
2020-03-18 $0.05 $0.05 $0.05 $0.05 $0.05 16,200
2020-03-17 $0.05 $0.05 $0.05 $0.05 $0.05 7,804
2020-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 2,973
2020-03-13 $0.05 $0.05 $0.05 $0.05 $0.05 17,034
2020-03-12 $0.05 $0.10 $0.05 $0.06 $0.06 24,614
2020-03-11 $0.04 $0.05 $0.04 $0.05 $0.05 1,112
2020-03-10 $0.05 $0.05 $0.05 $0.05 $0.05 52
2020-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 2,941
2020-03-05 $0.10 $0.10 $0.10 $0.10 $0.10 1,107
2020-03-03 $0.04 $0.06 $0.04 $0.06 $0.06 3,603
2020-03-02 $0.21 $0.21 $0.06 $0.06 $0.06 8,504
2020-02-28 $0.06 $0.06 $0.06 $0.06 $0.06 175
2020-02-27 $0.04 $0.05 $0.04 $0.05 $0.05 6,333
2020-02-26 $0.10 $0.10 $0.10 $0.10 $0.10 1
2020-02-25 $0.00 $0.00 $0.00 $0.00 $0.10 9,915
2020-02-21 $0.00 $0.00 $0.00 $0.00 $0.12 68
2020-02-20 $0.01 $0.01 $0.00 $0.00 $0.12 2,782
2020-02-19 $0.01 $0.01 $0.01 $0.01 $0.13 600
2020-02-18 $0.00 $0.01 $0.00 $0.01 $0.13 6,061
2020-02-14 $0.00 $0.00 $0.00 $0.00 $0.09 8,000
2020-02-13 $0.00 $0.00 $0.00 $0.00 $0.11 136
2020-02-12 $0.01 $0.01 $0.00 $0.00 $0.11 920
2020-02-11 $0.00 $0.00 $0.00 $0.00 $0.12 1,280
2020-02-10 $0.00 $0.00 $0.00 $0.00 $0.11 1,765
2020-02-07 $0.00 $0.00 $0.00 $0.00 $0.12 0
2020-02-06 $0.00 $0.00 $0.00 $0.00 $0.12 72
2020-02-05 $0.00 $0.00 $0.00 $0.00 $0.12 312
2020-02-04 $0.00 $0.00 $0.00 $0.00 $0.12 3,000
2020-02-03 $0.00 $0.00 $0.00 $0.00 $0.10 7,274
2020-01-30 $0.00 $0.00 $0.00 $0.00 $0.11 151
2020-01-29 $0.01 $0.01 $0.01 $0.01 $0.13 120
2020-01-28 $0.00 $0.00 $0.00 $0.00 $0.10 16,000
2020-01-27 $0.01 $0.01 $0.01 $0.01 $0.13 1
2020-01-24 $0.00 $0.01 $0.00 $0.01 $0.13 6,444
2020-01-23 $0.01 $0.01 $0.01 $0.01 $0.13 4,400
2020-01-22 $0.01 $0.01 $0.01 $0.01 $0.13 140
2020-01-17 $0.01 $0.01 $0.00 $0.01 $0.14 1,052
2020-01-16 $0.01 $0.01 $0.00 $0.01 $0.14 483
2020-01-15 $0.00 $0.01 $0.00 $0.01 $0.14 1,708
2020-01-14 $0.01 $0.01 $0.00 $0.01 $0.14 939
2020-01-13 $0.01 $0.01 $0.00 $0.01 $0.14 922
2020-01-10 $0.00 $0.01 $0.00 $0.00 $0.11 7,756
2020-01-09 $0.01 $0.01 $0.01 $0.01 $0.17 80
2020-01-08 $0.01 $0.01 $0.01 $0.01 $0.17 818
2020-01-07 $0.01 $0.01 $0.00 $0.00 $0.12 6,242
2020-01-03 $0.01 $0.01 $0.01 $0.01 $0.16 200
2020-01-02 $0.00 $0.01 $0.00 $0.01 $0.18 4,280
2019-12-31 $0.00 $0.00 $0.00 $0.00 $0.09 600
2019-12-30 $0.01 $0.01 $0.00 $0.00 $0.09 4,460
2019-12-27 $0.00 $0.01 $0.00 $0.01 $0.13 11,304
2019-12-26 $0.00 $0.00 $0.00 $0.00 $0.12 23,629
2019-12-24 $0.00 $0.01 $0.00 $0.01 $0.13 2,069
2019-12-23 $0.00 $0.00 $0.00 $0.00 $0.12 679
2019-12-20 $0.00 $0.00 $0.00 $0.00 $0.12 6,666
2019-12-19 $0.00 $0.00 $0.00 $0.00 $0.12 599
2019-12-18 $0.00 $0.00 $0.00 $0.00 $0.12 599
2019-12-17 $0.01 $0.01 $0.00 $0.00 $0.11 639
2019-12-16 $0.00 $0.01 $0.00 $0.01 $0.13 4,759
2019-12-13 $0.01 $0.01 $0.01 $0.01 $0.13 0
2019-12-12 $0.00 $0.01 $0.00 $0.00 $0.12 9,540
2019-12-11 $0.01 $0.01 $0.00 $0.00 $0.12 5,280
2019-12-10 $0.01 $0.01 $0.01 $0.01 $0.13 4
2019-12-06 $0.00 $0.00 $0.00 $0.00 $0.12 2,744
2019-12-05 $0.00 $0.01 $0.00 $0.01 $0.13 2,268
2019-12-03 $0.01 $0.01 $0.00 $0.01 $0.17 12,400
2019-12-02 $0.01 $0.01 $0.01 $0.01 $0.15 15,372
2019-11-27 $0.01 $0.01 $0.01 $0.01 $0.15 6,552
2019-11-26 $0.01 $0.01 $0.01 $0.01 $0.15 21,270
2019-11-25 $0.01 $0.01 $0.01 $0.01 $0.16 1,906
2019-11-22 $0.01 $0.01 $0.01 $0.01 $0.15 6,488
2019-11-21 $0.01 $0.01 $0.01 $0.01 $0.20 1,052
2019-11-20 $0.01 $0.01 $0.01 $0.01 $0.13 99,528
2019-11-19 $0.01 $0.01 $0.01 $0.01 $0.20 1,938
2019-11-18 $0.01 $0.01 $0.01 $0.01 $0.19 465
2019-11-15 $0.01 $0.01 $0.01 $0.01 $0.19 1,580
2019-11-14 $0.01 $0.01 $0.01 $0.01 $0.22 3,072
2019-11-13 $0.01 $0.01 $0.01 $0.01 $0.24 7,660
2019-11-12 $0.01 $0.01 $0.01 $0.01 $0.24 9,660
2019-11-11 $0.01 $0.01 $0.01 $0.01 $0.21 7,185
2019-11-08 $0.01 $0.01 $0.01 $0.01 $0.21 1,300
2019-11-07 $0.01 $0.01 $0.01 $0.01 $0.20 14,089
2019-11-06 $0.01 $0.01 $0.01 $0.01 $0.18 14,341
2019-11-05 $0.01 $0.01 $0.01 $0.01 $0.22 7,887
2019-11-04 $0.01 $0.01 $0.01 $0.01 $0.21 2,640
2019-11-01 $0.01 $0.01 $0.01 $0.01 $0.20 2,960
2019-10-30 $0.01 $0.01 $0.01 $0.01 $0.25 80
2019-10-29 $0.01 $0.01 $0.01 $0.01 $0.22 12,240
2019-10-28 $0.01 $0.01 $0.01 $0.01 $0.20 980
2019-10-25 $0.01 $0.01 $0.01 $0.01 $0.20 1,074
2019-10-24 $0.01 $0.01 $0.01 $0.01 $0.24 480
2019-10-23 $0.01 $0.01 $0.01 $0.01 $0.22 148
2019-10-22 $0.01 $0.01 $0.01 $0.01 $0.20 5,724
2019-10-21 $0.01 $0.01 $0.01 $0.01 $0.24 2,585
2019-10-18 $0.01 $0.01 $0.01 $0.01 $0.25 4,320
2019-10-17 $0.01 $0.01 $0.01 $0.01 $0.22 816
2019-10-16 $0.01 $0.01 $0.01 $0.01 $0.25 96
2019-10-14 $0.01 $0.01 $0.01 $0.01 $0.25 3,555
2019-10-11 $0.01 $0.01 $0.01 $0.01 $0.21 2,048
2019-10-10 $0.01 $0.01 $0.01 $0.01 $0.22 4,760
2019-10-09 $0.01 $0.01 $0.01 $0.01 $0.25 2,544
2019-10-08 $0.01 $0.01 $0.01 $0.01 $0.25 420
2019-10-07 $0.01 $0.01 $0.01 $0.01 $0.22 2,497
2019-10-04 $0.01 $0.01 $0.01 $0.01 $0.29 1,180
2019-10-03 $0.01 $0.01 $0.01 $0.01 $0.25 937
2019-10-01 $0.01 $0.01 $0.01 $0.01 $0.27 5,035
2019-09-30 $0.01 $0.01 $0.01 $0.01 $0.30 68
2019-09-27 $0.01 $0.01 $0.01 $0.01 $0.30 1,114
2019-09-26 $0.01 $0.01 $0.01 $0.01 $0.28 8,020
2019-09-25 $0.01 $0.01 $0.01 $0.01 $0.30 4,480
2019-09-23 $0.01 $0.01 $0.01 $0.01 $0.30 1,222
2019-09-20 $0.01 $0.01 $0.01 $0.01 $0.30 4,340
2019-09-19 $0.01 $0.01 $0.01 $0.01 $0.28 439
2019-09-18 $0.01 $0.01 $0.01 $0.01 $0.30 94
2019-09-17 $0.01 $0.01 $0.01 $0.01 $0.28 700
2019-09-16 $0.01 $0.01 $0.01 $0.01 $0.30 2,640
2019-09-13 $0.01 $0.01 $0.01 $0.01 $0.25 5,273
2019-09-12 $0.01 $0.01 $0.01 $0.01 $0.30 220
2019-09-11 $0.01 $0.01 $0.01 $0.01 $0.31 2,968
2019-09-10 $0.01 $0.01 $0.01 $0.01 $0.32 2,200
2019-09-09 $0.01 $0.01 $0.01 $0.01 $0.26 1,420
2019-09-06 $0.01 $0.01 $0.01 $0.01 $0.34 229
2019-09-05 $0.01 $0.01 $0.01 $0.01 $0.33 3,971
2019-09-04 $0.01 $0.01 $0.01 $0.01 $0.36 280
2019-09-03 $0.01 $0.01 $0.01 $0.01 $0.31 60
2019-08-30 $0.01 $0.01 $0.01 $0.01 $0.23 80
2019-08-29 $0.01 $0.01 $0.01 $0.01 $0.32 24,099
2019-08-28 $0.01 $0.01 $0.01 $0.01 $0.23 12,030
2019-08-27 $0.01 $0.01 $0.01 $0.01 $0.26 3,350
2019-08-26 $0.01 $0.01 $0.01 $0.01 $0.34 582
2019-08-23 $0.01 $0.01 $0.01 $0.01 $0.35 2,200
2019-08-22 $0.01 $0.01 $0.01 $0.01 $0.33 800
2019-08-21 $0.01 $0.01 $0.01 $0.01 $0.32 640
2019-08-20 $0.01 $0.02 $0.01 $0.01 $0.37 16,077
2019-08-19 $0.02 $0.02 $0.01 $0.02 $0.39 30,750
2019-08-15 $0.02 $0.02 $0.02 $0.02 $0.43 400
2019-08-14 $0.02 $0.02 $0.02 $0.02 $0.43 2,376
2019-08-13 $0.02 $0.02 $0.02 $0.02 $0.43 8,312
2019-08-12 $0.02 $0.02 $0.02 $0.02 $0.43 2,560
2019-08-09 $0.02 $0.02 $0.01 $0.02 $0.46 18,274
2019-08-08 $0.02 $0.02 $0.02 $0.02 $0.44 16,051
2019-08-07 $0.02 $0.02 $0.02 $0.02 $0.39 23,523
2019-08-06 $0.02 $0.02 $0.01 $0.02 $0.40 15,734
2019-08-05 $0.01 $0.01 $0.01 $0.01 $0.36 14,800
2019-08-02 $0.01 $0.01 $0.01 $0.01 $0.36 17,014
2019-08-01 $0.01 $0.01 $0.01 $0.01 $0.35 15,799
2019-07-31 $0.01 $0.01 $0.01 $0.01 $0.30 319
2019-07-30 $0.01 $0.01 $0.01 $0.01 $0.30 140
2019-07-29 $0.01 $0.01 $0.01 $0.01 $0.30 1,592
2019-07-26 $0.01 $0.01 $0.01 $0.01 $0.30 15,955
2019-07-25 $0.01 $0.01 $0.01 $0.01 $0.26 4,080
2019-07-24 $0.01 $0.01 $0.01 $0.01 $0.20 2,959
2019-07-23 $0.01 $0.01 $0.01 $0.01 $0.20 9,401
2019-07-22 $0.01 $0.01 $0.01 $0.01 $0.20 6,256
2019-07-19 $0.01 $0.01 $0.01 $0.01 $0.23 1,132
2019-07-17 $0.01 $0.01 $0.01 $0.01 $0.20 400
2019-07-16 $0.01 $0.01 $0.01 $0.01 $0.24 723
2019-07-15 $0.01 $0.01 $0.01 $0.01 $0.24 1,200
2019-07-12 $0.01 $0.01 $0.01 $0.01 $0.24 327
2019-07-11 $0.01 $0.01 $0.01 $0.01 $0.18 14,543
2019-07-10 $0.01 $0.01 $0.01 $0.01 $0.21 9,173
2019-07-09 $0.01 $0.01 $0.01 $0.01 $0.23 528
2019-07-05 $0.01 $0.01 $0.01 $0.01 $0.22 4,713
2019-07-02 $0.01 $0.01 $0.01 $0.01 $0.23 200
2019-07-01 $0.01 $0.01 $0.01 $0.01 $0.23 3,208
2019-06-28 $0.01 $0.01 $0.01 $0.01 $0.21 3,110
2019-06-27 $0.01 $0.01 $0.01 $0.01 $0.20 20
2019-06-26 $0.01 $0.01 $0.01 $0.01 $0.25 2,124
2019-06-25 $0.01 $0.01 $0.01 $0.01 $0.22 3,992
2019-06-24 $0.01 $0.01 $0.01 $0.01 $0.22 12,770
2019-06-20 $0.01 $0.01 $0.01 $0.01 $0.25 4,460
2019-06-19 $0.01 $0.01 $0.01 $0.01 $0.29 900
2019-06-17 $0.01 $0.01 $0.01 $0.01 $0.25 3,252
2019-06-14 $0.01 $0.01 $0.01 $0.01 $0.25 1,221
2019-06-13 $0.01 $0.01 $0.01 $0.01 $0.21 884
2019-06-12 $0.01 $0.01 $0.01 $0.01 $0.29 580
2019-06-11 $0.01 $0.01 $0.01 $0.01 $0.25 1,303
2019-06-10 $0.01 $0.01 $0.01 $0.01 $0.29 3,410
2019-06-07 $0.01 $0.01 $0.01 $0.01 $0.30 1,604
2019-06-06 $0.01 $0.01 $0.01 $0.01 $0.26 8
2019-06-05 $0.01 $0.01 $0.01 $0.01 $0.28 3,992
2019-06-04 $0.01 $0.01 $0.01 $0.01 $0.29 9,190
2019-05-31 $0.01 $0.01 $0.01 $0.01 $0.29 815
2019-05-30 $0.01 $0.01 $0.01 $0.01 $0.34 8,480
2019-05-29 $0.01 $0.01 $0.01 $0.01 $0.34 1,484
2019-05-28 $0.01 $0.01 $0.01 $0.01 $0.28 222
2019-05-24 $0.01 $0.01 $0.01 $0.01 $0.27 5,551
2019-05-23 $0.01 $0.01 $0.01 $0.01 $0.32 14,684
2019-05-22 $0.01 $0.01 $0.01 $0.01 $0.31 9,825
2019-05-21 $0.01 $0.01 $0.01 $0.01 $0.35 12,955
2019-05-20 $0.02 $0.02 $0.01 $0.01 $0.31 17,289
2019-05-17 $0.02 $0.02 $0.02 $0.02 $0.38 5,565
2019-05-16 $0.02 $0.02 $0.02 $0.02 $0.38 1,558
2019-05-15 $0.02 $0.02 $0.02 $0.02 $0.40 400
2019-05-14 $0.02 $0.02 $0.02 $0.02 $0.39 2,053
2019-05-13 $0.02 $0.02 $0.02 $0.02 $0.41 5,930
2019-05-10 $0.02 $0.02 $0.02 $0.02 $0.48 9,543
2019-05-09 $0.02 $0.02 $0.02 $0.02 $0.47 12,953
2019-05-08 $0.02 $0.02 $0.02 $0.02 $0.45 2,218
2019-05-06 $0.02 $0.02 $0.02 $0.02 $0.38 3,448
2019-05-03 $0.01 $0.02 $0.01 $0.02 $0.47 940
2019-05-02 $0.02 $0.02 $0.02 $0.02 $0.41 608
2019-05-01 $0.02 $0.02 $0.02 $0.02 $0.46 12,884
2019-04-30 $0.02 $0.02 $0.02 $0.02 $0.50 52
2019-04-29 $0.02 $0.02 $0.02 $0.02 $0.45 17,180
2019-04-26 $0.02 $0.02 $0.02 $0.02 $0.46 856
2019-04-25 $0.02 $0.02 $0.02 $0.02 $0.49 1,830
2019-04-24 $0.02 $0.02 $0.02 $0.02 $0.45 4,776
2019-04-23 $0.02 $0.02 $0.02 $0.02 $0.48 5,036
2019-04-22 $0.02 $0.02 $0.02 $0.02 $0.45 420
2019-04-18 $0.02 $0.02 $0.01 $0.02 $0.45 11,286
2019-04-17 $0.01 $0.02 $0.01 $0.02 $0.43 4,248
2019-04-15 $0.02 $0.02 $0.01 $0.02 $0.45 5,420
2019-04-12 $0.02 $0.02 $0.02 $0.02 $0.48 4,509
2019-04-11 $0.02 $0.02 $0.02 $0.02 $0.50 1,980
2019-04-10 $0.02 $0.02 $0.02 $0.02 $0.52 5,040
2019-04-09 $0.02 $0.02 $0.02 $0.02 $0.49 3,877
2019-04-08 $0.02 $0.02 $0.02 $0.02 $0.48 11,608
2019-04-05 $0.02 $0.02 $0.02 $0.02 $0.50 1,476
2019-04-04 $0.02 $0.02 $0.02 $0.02 $0.50 1,000
2019-04-03 $0.02 $0.02 $0.02 $0.02 $0.48 1,296
2019-04-02 $0.02 $0.02 $0.02 $0.02 $0.50 930
2019-04-01 $0.02 $0.02 $0.02 $0.02 $0.49 1,546
2019-03-29 $0.02 $0.02 $0.02 $0.02 $0.50 99
2019-03-28 $0.02 $0.02 $0.02 $0.02 $0.50 465
2019-03-27 $0.02 $0.02 $0.02 $0.02 $0.48 409
2019-03-25 $0.02 $0.02 $0.02 $0.02 $0.43 3,707
2019-03-22 $0.02 $0.02 $0.02 $0.02 $0.44 660
2019-03-21 $0.02 $0.02 $0.02 $0.02 $0.50 8,170
2019-03-20 $0.02 $0.02 $0.02 $0.02 $0.50 7,937
2019-03-19 $0.02 $0.02 $0.02 $0.02 $0.43 6,601
2019-03-18 $0.02 $0.02 $0.02 $0.02 $0.43 5,004
2019-03-15 $0.02 $0.02 $0.02 $0.02 $0.47 10,522
2019-03-14 $0.02 $0.02 $0.02 $0.02 $0.50 3,652
2019-03-13 $0.02 $0.02 $0.02 $0.02 $0.43 3,900
2019-03-12 $0.02 $0.02 $0.01 $0.02 $0.45 30,184
2019-03-11 $0.02 $0.02 $0.02 $0.02 $0.45 21,501
2019-03-08 $0.01 $0.02 $0.01 $0.02 $0.39 4,578
2019-03-07 $0.01 $0.01 $0.01 $0.01 $0.34 5,608
2019-03-06 $0.01 $0.01 $0.01 $0.01 $0.34 6,174
2019-03-05 $0.01 $0.01 $0.01 $0.01 $0.30 3,000
2019-03-04 $0.02 $0.02 $0.01 $0.01 $0.30 3,956
2019-03-01 $0.01 $0.01 $0.01 $0.01 $0.28 20,283
2019-02-28 $0.01 $0.01 $0.01 $0.01 $0.29 17,712
2019-02-27 $0.01 $0.01 $0.01 $0.01 $0.28 19,480
2019-02-26 $0.01 $0.01 $0.01 $0.01 $0.31 6,160
2019-02-25 $0.01 $0.01 $0.01 $0.01 $0.29 6,918
2019-02-22 $0.01 $0.02 $0.01 $0.01 $0.25 29,424
2019-02-21 $0.01 $0.01 $0.01 $0.01 $0.31 7,205
2019-02-20 $0.01 $0.01 $0.01 $0.01 $0.32 9,396
2019-02-19 $0.01 $0.01 $0.01 $0.01 $0.32 6,406
2019-02-15 $0.01 $0.01 $0.01 $0.01 $0.29 6,609
2019-02-14 $0.01 $0.01 $0.01 $0.01 $0.25 16,998
2019-02-13 $0.01 $0.01 $0.01 $0.01 $0.26 16,992
2019-02-12 $0.01 $0.01 $0.01 $0.01 $0.29 7,443
2019-02-11 $0.01 $0.01 $0.01 $0.01 $0.25 33,592
2019-02-08 $0.01 $0.01 $0.01 $0.01 $0.29 25,378
2019-02-07 $0.01 $0.02 $0.01 $0.01 $0.28 26,201
2019-02-06 $0.01 $0.02 $0.01 $0.02 $0.38 70,159
2019-02-05 $0.01 $0.01 $0.01 $0.01 $0.25 25,267
2019-02-04 $0.01 $0.01 $0.01 $0.01 $0.26 29,731
2019-02-01 $0.01 $0.01 $0.01 $0.01 $0.23 18,416
2019-01-31 $0.01 $0.01 $0.01 $0.01 $0.21 13,480
2019-01-30 $0.01 $0.01 $0.01 $0.01 $0.21 17,880
2019-01-29 $0.01 $0.01 $0.01 $0.01 $0.18 800
2019-01-28 $0.01 $0.01 $0.01 $0.01 $0.18 2,320
2019-01-25 $0.01 $0.01 $0.01 $0.01 $0.18 1,371
2019-01-24 $0.01 $0.01 $0.01 $0.01 $0.18 18,105
2019-01-23 $0.01 $0.01 $0.01 $0.01 $0.16 25,491
2019-01-22 $0.01 $0.01 $0.01 $0.01 $0.15 1,440
2019-01-18 $0.01 $0.01 $0.01 $0.01 $0.18 8,006
2019-01-17 $0.01 $0.01 $0.01 $0.01 $0.17 920
2019-01-16 $0.01 $0.01 $0.01 $0.01 $0.18 3,488
2019-01-15 $0.01 $0.01 $0.01 $0.01 $0.18 194
2019-01-11 $0.01 $0.01 $0.01 $0.01 $0.15 1,626
2019-01-10 $0.01 $0.01 $0.01 $0.01 $0.18 6,440
2019-01-09 $0.01 $0.01 $0.01 $0.01 $0.18 2,228
2019-01-08 $0.01 $0.01 $0.01 $0.01 $0.15 3,061
2019-01-07 $0.01 $0.01 $0.00 $0.01 $0.17 8,160
2019-01-04 $0.01 $0.01 $0.01 $0.01 $0.17 9,582
2019-01-03 $0.01 $0.01 $0.01 $0.01 $0.16 910
2019-01-02 $0.01 $0.01 $0.01 $0.01 $0.17 1,155
2018-12-31 $0.01 $0.01 $0.01 $0.01 $0.17 13,408
2018-12-28 $0.01 $0.01 $0.00 $0.01 $0.18 15,183
2018-12-27 $0.00 $0.01 $0.00 $0.00 $0.10 33,198
2018-12-26 $0.01 $0.01 $0.00 $0.00 $0.10 35,385
2018-12-24 $0.01 $0.01 $0.00 $0.01 $0.13 28,680
2018-12-21 $0.01 $0.01 $0.01 $0.01 $0.14 41,341
2018-12-20 $0.01 $0.01 $0.01 $0.01 $0.17 6,240
2018-12-19 $0.01 $0.01 $0.01 $0.01 $0.16 9,835
2018-12-18 $0.01 $0.01 $0.01 $0.01 $0.16 8,211
2018-12-17 $0.01 $0.01 $0.01 $0.01 $0.19 5,955
2018-12-14 $0.01 $0.01 $0.01 $0.01 $0.16 4,460
2018-12-13 $0.01 $0.01 $0.01 $0.01 $0.15 4,448
2018-12-12 $0.01 $0.01 $0.01 $0.01 $0.16 32,140
2018-12-11 $0.01 $0.01 $0.01 $0.01 $0.17 3,520
2018-12-10 $0.01 $0.01 $0.01 $0.01 $0.19 0
2018-12-07 $0.01 $0.01 $0.01 $0.01 $0.19 10,030
2018-12-06 $0.01 $0.01 $0.01 $0.01 $0.22 499
2018-12-04 $0.01 $0.01 $0.01 $0.01 $0.23 42,656
2018-12-03 $0.01 $0.01 $0.01 $0.01 $0.22 5,759
2018-11-30 $0.01 $0.01 $0.01 $0.01 $0.23 33
2018-11-29 $0.01 $0.01 $0.01 $0.01 $0.21 2,572
2018-11-28 $0.01 $0.01 $0.01 $0.01 $0.20 11,484
2018-11-27 $0.01 $0.01 $0.01 $0.01 $0.23 17,898
2018-11-26 $0.01 $0.01 $0.01 $0.01 $0.25 16,548
2018-11-23 $0.01 $0.01 $0.01 $0.01 $0.20 21,106
2018-11-21 $0.01 $0.01 $0.01 $0.01 $0.20 23,634
2018-11-20 $0.01 $0.01 $0.01 $0.01 $0.19 16,669
2018-11-19 $0.01 $0.01 $0.01 $0.01 $0.26 10,641
2018-11-16 $0.01 $0.01 $0.01 $0.01 $0.26 6,020
2018-11-15 $0.01 $0.01 $0.01 $0.01 $0.26 11,068
2018-11-14 $0.01 $0.01 $0.01 $0.01 $0.24 1,163
2018-11-13 $0.01 $0.01 $0.01 $0.01 $0.24 11,335
2018-11-12 $0.01 $0.01 $0.01 $0.01 $0.25 3,013
2018-11-09 $0.01 $0.01 $0.01 $0.01 $0.25 3,400
2018-11-08 $0.01 $0.01 $0.01 $0.01 $0.25 8,836
2018-11-07 $0.01 $0.01 $0.01 $0.01 $0.24 20,803
2018-11-05 $0.01 $0.01 $0.01 $0.01 $0.20 5,064
2018-11-02 $0.01 $0.01 $0.01 $0.01 $0.20 12,540
2018-11-01 $0.01 $0.01 $0.01 $0.01 $0.22 6,248
2018-10-31 $0.01 $0.01 $0.01 $0.01 $0.21 7,800
2018-10-30 $0.01 $0.01 $0.01 $0.01 $0.25 8,120
2018-10-29 $0.01 $0.01 $0.01 $0.01 $0.25 2,170
2018-10-26 $0.01 $0.01 $0.01 $0.01 $0.21 1,300
2018-10-25 $0.01 $0.01 $0.01 $0.01 $0.24 3,906
2018-10-24 $0.01 $0.01 $0.01 $0.01 $0.21 3,609
2018-10-23 $0.01 $0.01 $0.01 $0.01 $0.23 2,452
2018-10-22 $0.01 $0.01 $0.01 $0.01 $0.25 9,549
2018-10-18 $0.01 $0.01 $0.01 $0.01 $0.25 2,704
2018-10-17 $0.01 $0.01 $0.01 $0.01 $0.25 818
2018-10-16 $0.01 $0.01 $0.01 $0.01 $0.25 1,400
2018-10-15 $0.01 $0.01 $0.01 $0.01 $0.24 919
2018-10-11 $0.01 $0.01 $0.01 $0.01 $0.26 12,466
2018-10-10 $0.01 $0.01 $0.01 $0.01 $0.23 5,880
2018-10-09 $0.01 $0.01 $0.01 $0.01 $0.24 762
2018-10-08 $0.01 $0.01 $0.01 $0.01 $0.23 898
2018-10-05 $0.01 $0.01 $0.01 $0.01 $0.26 320
2018-10-04 $0.01 $0.01 $0.01 $0.01 $0.26 1,740
2018-10-03 $0.01 $0.01 $0.01 $0.01 $0.25 808
2018-10-02 $0.01 $0.01 $0.01 $0.01 $0.26 177
2018-10-01 $0.01 $0.01 $0.01 $0.01 $0.26 14,095
2018-09-28 $0.01 $0.01 $0.01 $0.01 $0.25 19,151
2018-09-27 $0.01 $0.01 $0.01 $0.01 $0.25 2,708
2018-09-26 $0.01 $0.01 $0.01 $0.01 $0.24 24,874
2018-09-25 $0.01 $0.01 $0.01 $0.01 $0.24 2,221
2018-09-24 $0.01 $0.01 $0.01 $0.01 $0.24 1,198
2018-09-21 $0.01 $0.01 $0.01 $0.01 $0.23 16,827
2018-09-20 $0.01 $0.01 $0.01 $0.01 $0.21 440
2018-09-19 $0.01 $0.01 $0.01 $0.01 $0.22 15,919
2018-09-18 $0.01 $0.01 $0.01 $0.01 $0.22 6,084
2018-09-17 $0.01 $0.01 $0.01 $0.01 $0.27 13,317
2018-09-14 $0.01 $0.01 $0.01 $0.01 $0.24 4,058
2018-09-13 $0.01 $0.01 $0.01 $0.01 $0.25 6,408
2018-09-12 $0.01 $0.01 $0.01 $0.01 $0.26 2,240
2018-09-11 $0.01 $0.01 $0.01 $0.01 $0.23 8,728
2018-09-10 $0.01 $0.01 $0.01 $0.01 $0.27 6,705
2018-09-07 $0.01 $0.01 $0.01 $0.01 $0.27 9,228
2018-09-06 $0.01 $0.01 $0.01 $0.01 $0.25 1,904
2018-09-05 $0.01 $0.01 $0.01 $0.01 $0.24 2,888
2018-09-04 $0.01 $0.01 $0.01 $0.01 $0.23 1,285
2018-08-31 $0.01 $0.01 $0.01 $0.01 $0.23 1,280
2018-08-30 $0.01 $0.01 $0.01 $0.01 $0.23 5,472
2018-08-29 $0.01 $0.01 $0.01 $0.01 $0.24 3,367
2018-08-28 $0.01 $0.01 $0.01 $0.01 $0.25 3,244
2018-08-27 $0.01 $0.01 $0.01 $0.01 $0.27 392
2018-08-24 $0.01 $0.01 $0.01 $0.01 $0.25 8,012
2018-08-23 $0.01 $0.01 $0.01 $0.01 $0.24 3,110
2018-08-22 $0.01 $0.01 $0.01 $0.01 $0.22 21,416
2018-08-21 $0.01 $0.01 $0.01 $0.01 $0.25 5,636
2018-08-20 $0.01 $0.01 $0.01 $0.01 $0.25 7,947
2018-08-17 $0.01 $0.01 $0.01 $0.01 $0.24 6,512
2018-08-16 $0.01 $0.01 $0.01 $0.01 $0.24 1,298
2018-08-15 $0.01 $0.01 $0.01 $0.01 $0.24 3,260
2018-08-14 $0.01 $0.01 $0.01 $0.01 $0.30 16,899
2018-08-13 $0.01 $0.01 $0.01 $0.01 $0.25 3,631
2018-08-10 $0.01 $0.01 $0.01 $0.01 $0.27 7,136
2018-08-09 $0.01 $0.01 $0.01 $0.01 $0.23 5,759
2018-08-08 $0.01 $0.01 $0.01 $0.01 $0.23 200
2018-08-07 $0.01 $0.01 $0.01 $0.01 $0.24 3,630
2018-08-06 $0.01 $0.01 $0.01 $0.01 $0.27 11,885
2018-08-03 $0.01 $0.01 $0.01 $0.01 $0.23 1,755
2018-08-02 $0.01 $0.01 $0.01 $0.01 $0.23 7,011
2018-08-01 $0.01 $0.01 $0.01 $0.01 $0.25 16,387
2018-07-31 $0.01 $0.01 $0.01 $0.01 $0.26 806
2018-07-30 $0.01 $0.01 $0.01 $0.01 $0.23 3,643
2018-07-27 $0.01 $0.01 $0.01 $0.01 $0.22 8,458
2018-07-26 $0.01 $0.01 $0.01 $0.01 $0.23 1,096
2018-07-25 $0.01 $0.01 $0.01 $0.01 $0.25 4,180
2018-07-24 $0.01 $0.01 $0.01 $0.01 $0.25 44,974
2018-07-23 $0.01 $0.01 $0.01 $0.01 $0.24 9,691
2018-07-20 $0.01 $0.01 $0.01 $0.01 $0.26 9,526
2018-07-19 $0.01 $0.01 $0.01 $0.01 $0.30 749
2018-07-18 $0.01 $0.01 $0.01 $0.01 $0.29 3,380
2018-07-17 $0.01 $0.01 $0.01 $0.01 $0.25 6,629
2018-07-16 $0.01 $0.01 $0.01 $0.01 $0.26 5,405
2018-07-13 $0.01 $0.01 $0.01 $0.01 $0.30 33,146
2018-07-12 $0.01 $0.01 $0.01 $0.01 $0.25 37,894
2018-07-11 $0.01 $0.01 $0.01 $0.01 $0.31 15,290
2018-07-10 $0.01 $0.01 $0.01 $0.01 $0.30 8,312
2018-07-09 $0.01 $0.01 $0.01 $0.01 $0.36 3,148
2018-07-06 $0.01 $0.01 $0.01 $0.01 $0.32 2,087
2018-07-05 $0.01 $0.01 $0.01 $0.01 $0.33 33
2018-07-03 $0.01 $0.01 $0.01 $0.01 $0.31 80
2018-07-02 $0.01 $0.02 $0.01 $0.01 $0.31 8,913
2018-06-29 $0.01 $0.02 $0.01 $0.01 $0.32 5,611
2018-06-28 $0.01 $0.01 $0.01 $0.01 $0.33 1,000
2018-06-27 $0.01 $0.01 $0.01 $0.01 $0.32 6,480
2018-06-26 $0.01 $0.02 $0.01 $0.02 $0.38 3,588
2018-06-25 $0.01 $0.01 $0.01 $0.01 $0.37 2,483
2018-06-22 $0.01 $0.01 $0.01 $0.01 $0.36 5,721
2018-06-21 $0.01 $0.01 $0.01 $0.01 $0.33 5,504
2018-06-20 $0.01 $0.01 $0.01 $0.01 $0.37 7,040
2018-06-19 $0.01 $0.01 $0.01 $0.01 $0.36 21,258
2018-06-18 $0.01 $0.02 $0.01 $0.01 $0.35 2,130
2018-06-15 $0.01 $0.02 $0.01 $0.01 $0.37 5,389
2018-06-14 $0.01 $0.02 $0.01 $0.01 $0.34 5,662
2018-06-13 $0.01 $0.02 $0.01 $0.01 $0.37 28,125
2018-06-12 $0.02 $0.02 $0.01 $0.01 $0.35 7,452
2018-06-11 $0.02 $0.02 $0.01 $0.02 $0.40 14,290
2018-06-08 $0.02 $0.02 $0.01 $0.01 $0.35 3,652
2018-06-07 $0.01 $0.01 $0.01 $0.01 $0.34 14,103
2018-06-06 $0.02 $0.02 $0.01 $0.01 $0.34 19,046
2018-06-05 $0.01 $0.01 $0.01 $0.01 $0.37 3,051
2018-06-04 $0.02 $0.02 $0.01 $0.02 $0.39 15,333
2018-06-01 $0.01 $0.02 $0.01 $0.01 $0.36 5,509
2018-05-31 $0.02 $0.02 $0.01 $0.01 $0.35 17,423
2018-05-30 $0.01 $0.02 $0.01 $0.01 $0.37 5,184
2018-05-29 $0.01 $0.02 $0.01 $0.02 $0.40 9,902
2018-05-25 $0.01 $0.02 $0.01 $0.01 $0.37 5,157
2018-05-24 $0.02 $0.02 $0.02 $0.02 $0.40 4,551
2018-05-23 $0.01 $0.02 $0.01 $0.02 $0.38 33,020
2018-05-22 $0.02 $0.02 $0.02 $0.02 $0.40 6,963
2018-05-21 $0.02 $0.02 $0.01 $0.01 $0.37 7,526
2018-05-18 $0.02 $0.02 $0.02 $0.02 $0.40 4,804
2018-05-17 $0.02 $0.02 $0.01 $0.01 $0.36 64,125
2018-05-16 $0.02 $0.02 $0.02 $0.02 $0.43 28,097
2018-05-15 $0.02 $0.02 $0.02 $0.02 $0.46 8,036
2018-05-14 $0.02 $0.02 $0.02 $0.02 $0.45 6,563
2018-05-11 $0.02 $0.02 $0.02 $0.02 $0.45 9,758
2018-05-10 $0.02 $0.02 $0.02 $0.02 $0.44 11,836
2018-05-09 $0.02 $0.02 $0.02 $0.02 $0.47 3,856
2018-05-08 $0.02 $0.02 $0.02 $0.02 $0.46 9,223
2018-05-07 $0.02 $0.02 $0.02 $0.02 $0.45 2,961
2018-05-04 $0.02 $0.02 $0.02 $0.02 $0.42 16,993
2018-05-03 $0.01 $0.02 $0.01 $0.02 $0.44 33,192
2018-05-02 $0.02 $0.02 $0.02 $0.02 $0.47 29,671
2018-05-01 $0.02 $0.02 $0.02 $0.02 $0.50 7,314
2018-04-30 $0.02 $0.02 $0.02 $0.02 $0.48 19,233
2018-04-27 $0.02 $0.02 $0.02 $0.02 $0.48 17,606
2018-04-26 $0.02 $0.02 $0.02 $0.02 $0.50 9,760
2018-04-25 $0.02 $0.02 $0.02 $0.02 $0.50 20,748
2018-04-24 $0.02 $0.02 $0.02 $0.02 $0.53 30,027
2018-04-23 $0.02 $0.02 $0.02 $0.02 $0.50 14,080
2018-04-20 $0.02 $0.02 $0.02 $0.02 $0.53 44,474
2018-04-19 $0.02 $0.02 $0.02 $0.02 $0.53 7,769
2018-04-18 $0.02 $0.02 $0.02 $0.02 $0.53 35,633
2018-04-17 $0.02 $0.02 $0.02 $0.02 $0.55 3,960
2018-04-16 $0.03 $0.03 $0.02 $0.02 $0.60 16,936
2018-04-13 $0.02 $0.02 $0.02 $0.02 $0.56 7,022
2018-04-12 $0.02 $0.02 $0.02 $0.02 $0.57 26,215
2018-04-11 $0.02 $0.02 $0.02 $0.02 $0.58 7,573
2018-04-10 $0.02 $0.02 $0.02 $0.02 $0.60 15,204
2018-04-09 $0.03 $0.03 $0.02 $0.02 $0.59 10,452
2018-04-06 $0.03 $0.03 $0.02 $0.02 $0.62 34,522
2018-04-05 $0.03 $0.03 $0.03 $0.03 $0.72 5,412
2018-04-04 $0.03 $0.03 $0.02 $0.03 $0.70 13,824
2018-04-03 $0.03 $0.03 $0.03 $0.03 $0.65 10,731
2018-04-02 $0.03 $0.03 $0.02 $0.03 $0.77 12,484
2018-03-29 $0.03 $0.03 $0.02 $0.03 $0.76 58,750
2018-03-28 $0.03 $0.03 $0.03 $0.03 $0.68 19,069
2018-03-27 $0.03 $0.03 $0.03 $0.03 $0.70 31,421
2018-03-26 $0.02 $0.03 $0.02 $0.03 $0.63 9,964
2018-03-23 $0.03 $0.03 $0.03 $0.03 $0.65 14,693
2018-03-22 $0.03 $0.03 $0.02 $0.02 $0.58 34,787
2018-03-21 $0.02 $0.03 $0.02 $0.03 $0.66 23,114
2018-03-20 $0.03 $0.03 $0.02 $0.03 $0.67 19,293
2018-03-19 $0.02 $0.03 $0.02 $0.02 $0.60 26,197
2018-03-16 $0.02 $0.03 $0.02 $0.02 $0.59 24,799
2018-03-15 $0.02 $0.03 $0.02 $0.02 $0.57 18,010
2018-03-14 $0.03 $0.03 $0.03 $0.03 $0.68 5,440
2018-03-13 $0.02 $0.03 $0.02 $0.03 $0.73 22,732
2018-03-12 $0.02 $0.02 $0.02 $0.02 $0.54 14,564
2018-03-09 $0.02 $0.02 $0.02 $0.02 $0.53 17,279
2018-03-08 $0.03 $0.03 $0.02 $0.02 $0.57 43,849
2018-03-07 $0.03 $0.03 $0.02 $0.03 $0.63 27,855
2018-03-06 $0.03 $0.03 $0.03 $0.03 $0.69 18,105
2018-03-05 $0.03 $0.03 $0.03 $0.03 $0.70 9,680
2018-03-02 $0.03 $0.03 $0.03 $0.03 $0.75 18,583
2018-03-01 $0.04 $0.04 $0.03 $0.03 $0.81 40,522
2018-02-28 $0.03 $0.04 $0.03 $0.04 $0.96 93,349
2018-02-27 $0.04 $0.04 $0.02 $0.03 $0.63 61,178
2018-02-26 $0.03 $0.05 $0.03 $0.04 $0.91 106,427
2018-02-23 $0.03 $0.04 $0.03 $0.04 $1.01 147,704
2018-02-22 $0.03 $0.03 $0.03 $0.03 $0.79 60,343
2018-02-21 $0.03 $0.03 $0.03 $0.03 $0.73 46,827
2018-02-20 $0.02 $0.03 $0.02 $0.03 $0.65 69,920
2018-02-16 $0.02 $0.02 $0.02 $0.02 $0.50 13,983
2018-02-15 $0.02 $0.02 $0.02 $0.02 $0.47 11,657
2018-02-14 $0.02 $0.02 $0.02 $0.02 $0.43 27,974
2018-02-13 $0.02 $0.02 $0.02 $0.02 $0.46 16,870
2018-02-12 $0.02 $0.02 $0.02 $0.02 $0.48 25,203
2018-02-09 $0.02 $0.02 $0.02 $0.02 $0.53 16,485
2018-02-08 $0.02 $0.02 $0.02 $0.02 $0.53 5,040
2018-02-07 $0.02 $0.02 $0.02 $0.02 $0.48 7,106
2018-02-06 $0.02 $0.02 $0.02 $0.02 $0.50 3,767
2018-02-05 $0.02 $0.02 $0.02 $0.02 $0.48 4,425
2018-02-02 $0.02 $0.02 $0.02 $0.02 $0.49 22,616
2018-02-01 $0.02 $0.02 $0.02 $0.02 $0.50 3,559
2018-01-31 $0.02 $0.02 $0.02 $0.02 $0.53 7,200
2018-01-30 $0.02 $0.02 $0.02 $0.02 $0.58 5,476
2018-01-29 $0.02 $0.02 $0.02 $0.02 $0.54 15,912
2018-01-26 $0.02 $0.02 $0.02 $0.02 $0.59 15,881
2018-01-25 $0.02 $0.02 $0.02 $0.02 $0.49 8,630
2018-01-24 $0.02 $0.02 $0.02 $0.02 $0.48 10,083
2018-01-23 $0.02 $0.02 $0.02 $0.02 $0.47 8,743
2018-01-22 $0.02 $0.02 $0.02 $0.02 $0.47 19,207
2018-01-19 $0.02 $0.02 $0.02 $0.02 $0.50 11,555
2018-01-18 $0.02 $0.02 $0.02 $0.02 $0.50 8,399
2018-01-17 $0.02 $0.02 $0.02 $0.02 $0.55 8,117
2018-01-16 $0.02 $0.02 $0.02 $0.02 $0.53 15,185
2018-01-12 $0.02 $0.02 $0.02 $0.02 $0.49 37,172
2018-01-11 $0.02 $0.02 $0.02 $0.02 $0.53 6,571
2018-01-10 $0.02 $0.02 $0.02 $0.02 $0.53 17,230
2018-01-09 $0.02 $0.03 $0.02 $0.02 $0.54 9,074
2018-01-08 $0.02 $0.02 $0.02 $0.02 $0.55 16,168
2018-01-05 $0.02 $0.02 $0.02 $0.02 $0.59 1,375
2018-01-04 $0.02 $0.02 $0.02 $0.02 $0.53 27,318
2018-01-03 $0.03 $0.03 $0.02 $0.02 $0.56 38,790
2018-01-02 $0.02 $0.02 $0.02 $0.02 $0.57 6,889
2017-12-29 $0.02 $0.02 $0.02 $0.02 $0.58 43,366
2017-12-28 $0.02 $0.02 $0.02 $0.02 $0.54 22,608
2017-12-27 $0.02 $0.02 $0.02 $0.02 $0.59 8,145
2017-12-26 $0.02 $0.03 $0.02 $0.02 $0.62 5,336
2017-12-22 $0.03 $0.03 $0.02 $0.02 $0.59 9,299
2017-12-21 $0.02 $0.02 $0.02 $0.02 $0.59 18,219
2017-12-20 $0.02 $0.02 $0.02 $0.02 $0.46 25,873
2017-12-19 $0.02 $0.03 $0.02 $0.02 $0.55 6,302
2017-12-18 $0.02 $0.02 $0.02 $0.02 $0.60 23,888
2017-12-15 $0.03 $0.03 $0.02 $0.02 $0.58 23,401
2017-12-14 $0.03 $0.03 $0.02 $0.03 $0.66 11,719
2017-12-13 $0.03 $0.03 $0.02 $0.03 $0.64 8,838
2017-12-12 $0.02 $0.03 $0.02 $0.03 $0.65 8,198
2017-12-11 $0.02 $0.03 $0.02 $0.02 $0.60 7,773
2017-12-08 $0.02 $0.03 $0.02 $0.02 $0.60 16,440
2017-12-07 $0.02 $0.02 $0.02 $0.02 $0.62 18,304
2017-12-06 $0.02 $0.03 $0.02 $0.02 $0.58 36,413
2017-12-05 $0.02 $0.03 $0.02 $0.02 $0.58 10,893
2017-12-04 $0.03 $0.03 $0.02 $0.02 $0.58 11,148
2017-12-01 $0.03 $0.03 $0.02 $0.02 $0.60 20,764
2017-11-30 $0.03 $0.03 $0.02 $0.03 $0.65 11,714
2017-11-29 $0.02 $0.03 $0.02 $0.03 $0.71 22,500
2017-11-28 $0.03 $0.03 $0.02 $0.02 $0.60 8,303
2017-11-27 $0.03 $0.03 $0.02 $0.03 $0.68 14,525
2017-11-24 $0.03 $0.03 $0.03 $0.03 $0.70 1,374
2017-11-22 $0.02 $0.03 $0.02 $0.03 $0.63 2,939
2017-11-21 $0.03 $0.03 $0.02 $0.02 $0.60 17,145
2017-11-20 $0.03 $0.03 $0.03 $0.03 $0.65 10,927
2017-11-17 $0.03 $0.03 $0.03 $0.03 $0.73 9,601
2017-11-16 $0.03 $0.03 $0.03 $0.03 $0.67 7,984
2017-11-15 $0.04 $0.04 $0.03 $0.03 $0.76 6,537
2017-11-14 $0.03 $0.04 $0.03 $0.04 $0.90 10,660
2017-11-13 $0.04 $0.04 $0.03 $0.04 $0.90 17,465
2017-11-10 $0.03 $0.04 $0.03 $0.03 $0.86 73,684
2017-11-09 $0.02 $0.03 $0.02 $0.03 $0.73 32,045
2017-11-08 $0.02 $0.03 $0.02 $0.03 $0.63 30,064
2017-11-07 $0.02 $0.02 $0.02 $0.02 $0.55 11,359
2017-11-06 $0.02 $0.02 $0.02 $0.02 $0.55 27,887
2017-11-03 $0.02 $0.03 $0.02 $0.02 $0.62 29,801
2017-11-02 $0.03 $0.04 $0.02 $0.02 $0.60 74,796
2017-11-01 $0.04 $0.04 $0.03 $0.03 $0.80 82,233
2017-10-31 $0.04 $0.04 $0.04 $0.04 $1.06 88,078
2017-10-30 $0.03 $0.04 $0.03 $0.04 $1.05 168,611
2017-10-27 $0.03 $0.03 $0.03 $0.03 $0.73 9,558
2017-10-26 $0.03 $0.03 $0.03 $0.03 $0.68 107,485
2017-10-25 $0.02 $0.03 $0.02 $0.03 $0.75 102,089
2017-10-24 $0.03 $0.03 $0.02 $0.02 $0.62 27,157
2017-10-23 $0.03 $0.03 $0.02 $0.03 $0.65 60,279
2017-10-20 $0.02 $0.03 $0.02 $0.03 $0.63 98,019
2017-10-19 $0.02 $0.02 $0.02 $0.02 $0.52 25,376
2017-10-18 $0.02 $0.02 $0.02 $0.02 $0.50 26,196
2017-10-17 $0.02 $0.02 $0.02 $0.02 $0.50 42,623
2017-10-16 $0.02 $0.02 $0.02 $0.02 $0.45 22,081
2017-10-13 $0.02 $0.02 $0.02 $0.02 $0.49 59,128
2017-10-12 $0.02 $0.02 $0.02 $0.02 $0.45 21,870
2017-10-11 $0.02 $0.02 $0.02 $0.02 $0.50 41,496
2017-10-10 $0.02 $0.02 $0.02 $0.02 $0.45 23,323
2017-10-09 $0.02 $0.02 $0.02 $0.02 $0.44 9,577
2017-10-06 $0.02 $0.02 $0.02 $0.02 $0.48 24,412
2017-10-05 $0.02 $0.02 $0.02 $0.02 $0.50 19,161
2017-10-04 $0.02 $0.02 $0.02 $0.02 $0.53 24,644
2017-10-03 $0.02 $0.02 $0.02 $0.02 $0.55 18,027
2017-10-02 $0.02 $0.02 $0.02 $0.02 $0.50 29,676
2017-09-29 $0.02 $0.02 $0.02 $0.02 $0.50 24,251
2017-09-28 $0.02 $0.02 $0.02 $0.02 $0.54 55,543
2017-09-27 $0.02 $0.02 $0.02 $0.02 $0.49 38,260
2017-09-26 $0.02 $0.02 $0.02 $0.02 $0.47 31,931
2017-09-25 $0.02 $0.02 $0.02 $0.02 $0.48 92,813
2017-09-22 $0.02 $0.02 $0.02 $0.02 $0.60 30,120
2017-09-21 $0.03 $0.03 $0.02 $0.02 $0.52 60,157
2017-09-20 $0.03 $0.03 $0.02 $0.02 $0.60 12,908
2017-09-19 $0.03 $0.03 $0.03 $0.03 $0.77 13,342
2017-09-18 $0.02 $0.04 $0.02 $0.03 $0.80 85,001
2017-09-15 $0.02 $0.03 $0.02 $0.02 $0.58 41,924
2017-09-14 $0.02 $0.03 $0.02 $0.02 $0.61 46,845
2017-09-13 $0.03 $0.03 $0.02 $0.02 $0.60 105,385
2017-09-12 $0.03 $0.03 $0.03 $0.03 $0.71 110,921
2017-09-11 $0.03 $0.03 $0.03 $0.03 $0.64 80,785
2017-09-08 $0.04 $0.04 $0.03 $0.03 $0.85 120,491
2017-09-07 $0.04 $0.04 $0.04 $0.04 $1.04 36,522
2017-09-06 $0.04 $0.04 $0.04 $0.04 $1.08 31,734
2017-09-05 $0.05 $0.05 $0.04 $0.04 $1.00 72,874
2017-09-01 $0.06 $0.06 $0.05 $0.05 $1.25 16,735
2017-08-31 $0.05 $0.06 $0.05 $0.06 $1.40 34,280
2017-08-30 $0.06 $0.06 $0.05 $0.05 $1.36 8,206
2017-08-29 $0.06 $0.06 $0.05 $0.06 $1.38 13,750
2017-08-28 $0.06 $0.06 $0.06 $0.06 $1.55 8,846
2017-08-25 $0.06 $0.06 $0.06 $0.06 $1.41 4,817
2017-08-24 $0.06 $0.06 $0.06 $0.06 $1.58 15,306
2017-08-23 $0.05 $0.06 $0.05 $0.06 $1.49 32,638
2017-08-22 $0.05 $0.06 $0.05 $0.05 $1.25 75,607
2017-08-21 $0.06 $0.06 $0.05 $0.06 $1.45 33,390
2017-08-18 $0.06 $0.07 $0.04 $0.06 $1.38 88,730
2017-08-17 $0.07 $0.07 $0.06 $0.06 $1.45 58,729
2017-08-16 $0.07 $0.07 $0.07 $0.07 $1.80 14,135
2017-08-15 $0.07 $0.07 $0.07 $0.07 $1.79 8,869
2017-08-14 $0.07 $0.07 $0.07 $0.07 $1.83 13,063
2017-08-11 $0.07 $0.07 $0.07 $0.07 $1.75 10,578
2017-08-10 $0.08 $0.08 $0.07 $0.07 $1.74 2,304
2017-08-09 $0.07 $0.08 $0.07 $0.07 $1.82 11,113
2017-08-08 $0.07 $0.07 $0.06 $0.07 $1.76 15,566
2017-08-07 $0.07 $0.07 $0.06 $0.07 $1.63 22,012
2017-08-04 $0.07 $0.07 $0.06 $0.07 $1.75 55,168
2017-08-03 $0.08 $0.08 $0.07 $0.07 $1.83 26,229
2017-08-02 $0.08 $0.08 $0.07 $0.07 $1.86 15,220
2017-08-01 $0.07 $0.08 $0.07 $0.07 $1.86 18,231
2017-07-31 $0.08 $0.08 $0.07 $0.07 $1.86 11,512
2017-07-28 $0.08 $0.08 $0.08 $0.08 $1.99 16,416
2017-07-27 $0.08 $0.08 $0.08 $0.08 $1.93 15,979
2017-07-26 $0.09 $0.09 $0.08 $0.08 $2.06 6,878
2017-07-25 $0.09 $0.09 $0.08 $0.08 $2.11 10,448
2017-07-24 $0.09 $0.09 $0.08 $0.09 $2.15 7,357
2017-07-21 $0.09 $0.09 $0.08 $0.09 $2.21 17,531
2017-07-20 $0.09 $0.09 $0.08 $0.09 $2.25 10,012
2017-07-19 $0.08 $0.09 $0.08 $0.09 $2.15 5,493
2017-07-18 $0.09 $0.09 $0.08 $0.09 $2.13 13,679
2017-07-17 $0.09 $0.09 $0.08 $0.09 $2.17 10,202
2017-07-14 $0.08 $0.09 $0.08 $0.09 $2.18 45,926
2017-07-13 $0.09 $0.09 $0.08 $0.09 $2.17 24,689
2017-07-12 $0.09 $0.09 $0.09 $0.09 $2.30 11,121
2017-07-11 $0.09 $0.09 $0.09 $0.09 $2.25 10,898
2017-07-10 $0.09 $0.10 $0.09 $0.09 $2.31 12,659
2017-07-07 $0.10 $0.10 $0.09 $0.09 $2.33 6,264
2017-07-06 $0.09 $0.10 $0.09 $0.10 $2.38 16,376
2017-07-05 $0.09 $0.10 $0.09 $0.10 $2.39 21,442
2017-07-03 $0.09 $0.10 $0.09 $0.09 $2.36 6,961
2017-06-30 $0.10 $0.10 $0.09 $0.09 $2.34 40,200
2017-06-29 $0.12 $0.12 $0.09 $0.09 $2.25 67,487
2017-06-28 $0.12 $0.12 $0.11 $0.11 $2.87 42,569
2017-06-27 $0.12 $0.13 $0.11 $0.12 $3.00 15,943
2017-06-26 $0.11 $0.13 $0.11 $0.13 $3.13 41,106
2017-06-23 $0.11 $0.12 $0.11 $0.11 $2.80 26,682
2017-06-22 $0.10 $0.12 $0.09 $0.11 $2.78 57,635
2017-06-21 $0.12 $0.12 $0.10 $0.10 $2.55 82,223
2017-06-20 $0.13 $0.14 $0.12 $0.12 $3.08 64,442
2017-06-19 $0.10 $0.14 $0.09 $0.13 $3.35 128,799
2017-06-16 $0.11 $0.12 $0.10 $0.11 $2.63 55,931
2017-06-15 $0.09 $0.11 $0.09 $0.11 $2.75 60,686
2017-06-14 $0.09 $0.10 $0.09 $0.09 $2.34 19,400
2017-06-13 $0.09 $0.10 $0.09 $0.09 $2.24 12,416
2017-06-12 $0.09 $0.10 $0.09 $0.09 $2.35 24,987
2017-06-09 $0.09 $0.09 $0.09 $0.09 $2.35 18,936
2017-06-08 $0.09 $0.09 $0.08 $0.09 $2.30 31,716
2017-06-07 $0.08 $0.08 $0.08 $0.08 $2.04 16,734
2017-06-06 $0.09 $0.09 $0.08 $0.08 $2.05 40,248
2017-06-05 $0.09 $0.09 $0.08 $0.09 $2.23 19,425
2017-06-02 $0.09 $0.09 $0.08 $0.09 $2.25 26,422
2017-06-01 $0.09 $0.10 $0.09 $0.09 $2.28 58,468
2017-05-31 $0.09 $0.10 $0.08 $0.09 $2.37 137,690
2017-05-30 $0.08 $0.08 $0.07 $0.08 $1.95 11,614
2017-05-26 $0.08 $0.08 $0.07 $0.08 $1.91 43,607
2017-05-25 $0.08 $0.08 $0.08 $0.08 $1.95 21,505
2017-05-24 $0.08 $0.09 $0.08 $0.08 $2.00 55,187
2017-05-23 $0.10 $0.10 $0.08 $0.09 $2.23 59,836
2017-05-22 $0.10 $0.11 $0.10 $0.10 $2.61 41,472
2017-05-19 $0.09 $0.10 $0.08 $0.10 $2.45 49,509
2017-05-18 $0.08 $0.09 $0.08 $0.09 $2.18 15,090
2017-05-17 $0.09 $0.09 $0.08 $0.08 $2.08 21,717
2017-05-16 $0.09 $0.09 $0.08 $0.08 $2.10 41,118
2017-05-15 $0.09 $0.10 $0.08 $0.09 $2.22 70,120
2017-05-12 $0.07 $0.10 $0.07 $0.08 $2.10 91,564
2017-05-11 $0.06 $0.07 $0.06 $0.07 $1.65 39,173
2017-05-10 $0.07 $0.07 $0.06 $0.07 $1.70 33,436
2017-05-09 $0.07 $0.07 $0.07 $0.07 $1.73 22,748
2017-05-08 $0.07 $0.07 $0.06 $0.07 $1.76 99,800
2017-05-05 $0.08 $0.08 $0.07 $0.07 $1.85 23,024
2017-05-04 $0.08 $0.09 $0.07 $0.08 $1.91 62,950
2017-05-03 $0.09 $0.09 $0.08 $0.09 $2.15 11,812
2017-05-02 $0.09 $0.09 $0.08 $0.09 $2.23 46,662
2017-05-01 $0.09 $0.09 $0.09 $0.09 $2.25 40,431
2017-04-28 $0.10 $0.10 $0.09 $0.09 $2.31 82,159
2017-04-27 $0.10 $0.11 $0.10 $0.10 $2.39 61,832
2017-04-26 $0.09 $0.11 $0.09 $0.10 $2.50 152,348
2017-04-25 $0.09 $0.10 $0.07 $0.09 $2.29 142,447
2017-04-24 $0.08 $0.11 $0.08 $0.09 $2.13 380,172
2017-04-21 $0.10 $0.10 $0.07 $0.08 $1.95 352,515
2017-04-20 $0.12 $0.12 $0.09 $0.10 $2.48 150,317
2017-04-19 $0.11 $0.13 $0.11 $0.11 $2.80 165,639
2017-04-18 $0.14 $0.14 $0.09 $0.11 $2.70 338,571
2017-04-17 $0.17 $0.17 $0.13 $0.14 $3.38 158,149
2017-04-13 $0.16 $0.17 $0.14 $0.16 $3.98 77,918
2017-04-12 $0.17 $0.17 $0.15 $0.16 $3.98 67,998
2017-04-11 $0.17 $0.18 $0.15 $0.18 $4.38 128,160
2017-04-10 $0.20 $0.20 $0.17 $0.17 $4.30 54,239
2017-04-07 $0.20 $0.21 $0.19 $0.20 $5.10 45,552
2017-04-06 $0.18 $0.21 $0.18 $0.20 $5.11 57,949
2017-04-05 $0.20 $0.20 $0.16 $0.18 $4.48 163,842
2017-04-04 $0.20 $0.22 $0.19 $0.20 $4.88 38,525
2017-04-03 $0.22 $0.22 $0.19 $0.20 $4.93 83,383
2017-03-31 $0.25 $0.25 $0.21 $0.22 $5.50 77,046
2017-03-30 $0.25 $0.26 $0.21 $0.25 $6.16 145,910
2017-03-29 $0.19 $0.26 $0.18 $0.26 $6.38 205,823
2017-03-28 $0.20 $0.20 $0.18 $0.20 $4.95 124,700
2017-03-27 $0.21 $0.21 $0.19 $0.19 $4.80 98,905
2017-03-24 $0.21 $0.24 $0.18 $0.21 $5.13 269,246
2017-03-23 $0.17 $0.22 $0.16 $0.21 $5.20 254,476
2017-03-22 $0.16 $0.17 $0.14 $0.16 $4.09 93,125
2017-03-21 $0.15 $0.16 $0.14 $0.16 $3.95 62,783
2017-03-20 $0.16 $0.18 $0.15 $0.15 $3.85 140,117
2017-03-17 $0.13 $0.17 $0.13 $0.16 $3.99 138,311
2017-03-16 $0.12 $0.14 $0.12 $0.14 $3.46 35,819
2017-03-15 $0.12 $0.13 $0.10 $0.12 $3.00 47,010
2017-03-14 $0.12 $0.13 $0.10 $0.11 $2.73 76,777
2017-03-13 $0.13 $0.14 $0.11 $0.12 $3.08 100,394
2017-03-10 $0.14 $0.15 $0.13 $0.13 $3.28 96,122
2017-03-09 $0.11 $0.14 $0.11 $0.13 $3.35 202,633
2017-03-08 $0.12 $0.15 $0.09 $0.10 $2.50 268,664
2017-03-07 $0.12 $0.12 $0.07 $0.10 $2.38 278,327
2017-03-06 $0.13 $0.14 $0.11 $0.12 $3.05 114,882
2017-03-03 $0.15 $0.15 $0.11 $0.13 $3.13 108,075
2017-03-02 $0.14 $0.16 $0.13 $0.14 $3.61 65,457
2017-03-01 $0.13 $0.16 $0.13 $0.15 $3.64 99,363
2017-02-28 $0.16 $0.17 $0.12 $0.14 $3.48 185,212
2017-02-27 $0.13 $0.18 $0.13 $0.15 $3.75 375,171
2017-02-24 $0.09 $0.14 $0.08 $0.13 $3.23 241,222
2017-02-23 $0.09 $0.10 $0.08 $0.09 $2.18 289,331
2017-02-22 $0.04 $0.09 $0.04 $0.09 $2.15 586,183
2017-02-21 $0.04 $0.05 $0.03 $0.04 $1.00 427,694
2017-02-17 $0.03 $0.04 $0.03 $0.04 $0.88 319,485
2017-02-16 $0.02 $0.03 $0.02 $0.03 $0.77 282,581
2017-02-15 $0.03 $0.03 $0.02 $0.02 $0.55 116,642
2017-02-14 $0.03 $0.03 $0.02 $0.03 $0.65 209,516
2017-02-13 $0.03 $0.03 $0.03 $0.03 $0.69 309,916
2017-02-10 $0.02 $0.03 $0.02 $0.02 $0.61 345,724
2017-02-09 $0.02 $0.02 $0.02 $0.02 $0.50 67,151
2017-02-08 $0.02 $0.02 $0.02 $0.02 $0.53 85,659
2017-02-07 $0.02 $0.02 $0.02 $0.02 $0.49 151,396
2017-02-06 $0.02 $0.02 $0.01 $0.02 $0.55 400,797
2017-02-03 $0.02 $0.02 $0.01 $0.02 $0.40 435,316
2017-02-02 $0.02 $0.02 $0.02 $0.02 $0.42 205,718
2017-02-01 $0.02 $0.02 $0.02 $0.02 $0.48 375,736
2017-01-31 $0.02 $0.03 $0.02 $0.02 $0.51 219,455
2017-01-30 $0.03 $0.03 $0.02 $0.02 $0.57 303,569
2017-01-27 $0.03 $0.04 $0.02 $0.03 $0.68 144,075
2017-01-26 $0.03 $0.03 $0.02 $0.02 $0.59 572,493
2017-01-25 $0.03 $0.03 $0.02 $0.02 $0.58 454,676
2017-01-24 $0.04 $0.04 $0.03 $0.03 $0.80 212,067
2017-01-23 $0.03 $0.04 $0.03 $0.04 $0.90 255,174
2017-01-20 $0.03 $0.03 $0.02 $0.03 $0.63 604,670
2017-01-19 $0.04 $0.04 $0.02 $0.02 $0.60 655,810
2017-01-18 $0.01 $0.03 $0.01 $0.03 $0.78 517,540
2017-01-17 $0.02 $0.02 $0.01 $0.01 $0.33 379,409
2017-01-13 $0.01 $0.02 $0.01 $0.02 $0.40 471,456
2017-01-12 $0.01 $0.02 $0.01 $0.01 $0.33 744,907
2017-01-11 $0.03 $0.03 $0.01 $0.01 $0.36 664,914
2017-01-10 $0.04 $0.05 $0.03 $0.03 $0.70 393,166
2017-01-09 $0.02 $0.05 $0.02 $0.04 $0.88 413,132
2017-01-06 $0.01 $0.02 $0.01 $0.02 $0.49 691,747
2017-01-05 $0.00 $0.00 $0.00 $0.00 $0.11 293,802
2017-01-04 $0.00 $0.00 $0.00 $0.00 $0.07 64,920
2017-01-03 $0.00 $0.00 $0.00 $0.00 $0.08 211,289
2016-12-30 $0.00 $0.01 $0.00 $0.00 $0.09 48,024
2016-12-29 $0.00 $0.01 $0.00 $0.00 $0.12 346,420
2016-12-28 $0.00 $0.00 $0.00 $0.00 $0.10 48,695
2016-12-27 $0.00 $0.01 $0.00 $0.01 $0.13 24,840
2016-12-23 $0.00 $0.01 $0.00 $0.01 $0.15 134,210
2016-12-22 $0.00 $0.00 $0.00 $0.00 $0.05 238,802
2016-12-21 $0.00 $0.00 $0.00 $0.00 $0.09 9,600
2016-12-20 $0.00 $0.01 $0.00 $0.00 $0.12 29,320
2016-12-19 $0.00 $0.00 $0.00 $0.00 $0.10 2,137
2016-12-16 $0.00 $0.01 $0.00 $0.01 $0.13 15,962
2016-12-15 $0.01 $0.01 $0.00 $0.00 $0.11 37,956
2016-12-14 $0.00 $0.01 $0.00 $0.01 $0.15 4,000
2016-12-13 $0.01 $0.01 $0.01 $0.01 $0.15 11,240
2016-12-12 $0.01 $0.01 $0.01 $0.01 $0.15 12,714
2016-12-09 $0.00 $0.01 $0.00 $0.01 $0.13 5,280
2016-12-08 $0.00 $0.01 $0.00 $0.01 $0.15 10,300
2016-12-07 $0.01 $0.01 $0.01 $0.01 $0.15 2,000
2016-12-06 $0.00 $0.00 $0.00 $0.00 $0.12 3,532
2016-12-05 $0.01 $0.01 $0.01 $0.01 $0.15 9,296
2016-12-02 $0.01 $0.01 $0.01 $0.01 $0.13 272
2016-12-01 $0.01 $0.01 $0.00 $0.00 $0.12 2,009
2016-11-30 $0.01 $0.01 $0.01 $0.01 $0.19 6,196
2016-11-29 $0.00 $0.01 $0.00 $0.01 $0.17 6,440
2016-11-28 $0.01 $0.01 $0.00 $0.01 $0.13 38,333
2016-11-25 $0.01 $0.01 $0.00 $0.01 $0.20 88,762
2016-11-23 $0.00 $0.01 $0.00 $0.01 $0.13 20,986
2016-11-22 $0.00 $0.00 $0.00 $0.00 $0.08 24,640
2016-11-21 $0.00 $0.00 $0.00 $0.00 $0.09 31,471
2016-11-18 $0.00 $0.00 $0.00 $0.00 $0.08 5,560
2016-11-17 $0.00 $0.00 $0.00 $0.00 $0.08 20,984
2016-11-16 $0.00 $0.00 $0.00 $0.00 $0.08 31,134
2016-11-15 $0.00 $0.01 $0.00 $0.00 $0.07 245,386
2016-11-14 $0.01 $0.01 $0.01 $0.01 $0.13 252
2016-11-11 $0.01 $0.01 $0.01 $0.01 $0.14 40,245
2016-11-10 $0.01 $0.01 $0.01 $0.01 $0.15 320
2016-11-09 $0.01 $0.01 $0.01 $0.01 $0.16 0
2016-11-08 $0.01 $0.01 $0.01 $0.01 $0.16 68,519
2016-11-07 $0.01 $0.01 $0.01 $0.01 $0.13 794
2016-11-04 $0.01 $0.01 $0.01 $0.01 $0.16 8,972
2016-11-03 $0.01 $0.01 $0.01 $0.01 $0.18 0
2016-11-02 $0.01 $0.01 $0.01 $0.01 $0.18 4,494
2016-11-01 $0.01 $0.01 $0.01 $0.01 $0.18 874
2016-10-31 $0.01 $0.01 $0.01 $0.01 $0.18 13,853
2016-10-28 $0.01 $0.01 $0.01 $0.01 $0.15 41,600
2016-10-27 $0.01 $0.01 $0.01 $0.01 $0.19 908
2016-10-26 $0.01 $0.01 $0.01 $0.01 $0.15 0
2016-10-25 $0.01 $0.01 $0.00 $0.01 $0.15 33,703
2016-10-24 $0.00 $0.01 $0.00 $0.01 $0.15 18,107
2016-10-21 $0.01 $0.01 $0.01 $0.01 $0.13 6,808
2016-10-20 $0.01 $0.01 $0.01 $0.01 $0.16 3,388
2016-10-19 $0.01 $0.01 $0.01 $0.01 $0.16 19,747
2016-10-18 $0.01 $0.01 $0.01 $0.01 $0.16 11,928
2016-10-17 $0.01 $0.01 $0.01 $0.01 $0.15 13,945
2016-10-14 $0.01 $0.01 $0.01 $0.01 $0.22 0
2016-10-13 $0.01 $0.01 $0.01 $0.01 $0.22 0
2016-10-12 $0.01 $0.01 $0.01 $0.01 $0.22 0
2016-10-11 $0.01 $0.01 $0.01 $0.01 $0.22 0
2016-10-10 $0.01 $0.01 $0.01 $0.01 $0.22 250
2016-10-07 $0.01 $0.01 $0.01 $0.01 $0.20 980
2016-10-06 $0.01 $0.01 $0.01 $0.01 $0.20 0
2016-10-05 $0.01 $0.01 $0.01 $0.01 $0.20 18,208
2016-10-04 $0.01 $0.01 $0.01 $0.01 $0.20 3,660
2016-10-03 $0.01 $0.01 $0.01 $0.01 $0.20 1,662
2016-09-30 $0.01 $0.01 $0.01 $0.01 $0.20 4,272
2016-09-29 $0.01 $0.01 $0.01 $0.01 $0.18 8,409
2016-09-28 $0.01 $0.01 $0.01 $0.01 $0.25 800
2016-09-27 $0.01 $0.01 $0.01 $0.01 $0.25 2,040
2016-09-26 $0.01 $0.01 $0.01 $0.01 $0.25 2,164
2016-09-23 $0.01 $0.01 $0.01 $0.01 $0.25 3,020
2016-09-22 $0.01 $0.01 $0.01 $0.01 $0.28 5,872
2016-09-21 $0.01 $0.01 $0.01 $0.01 $0.28 4,600
2016-09-20 $0.01 $0.01 $0.01 $0.01 $0.28 600
2016-09-19 $0.01 $0.01 $0.01 $0.01 $0.30 568
2016-09-16 $0.01 $0.01 $0.01 $0.01 $0.32 7,889
2016-09-15 $0.01 $0.01 $0.01 $0.01 $0.25 14,745
2016-09-14 $0.01 $0.01 $0.01 $0.01 $0.29 0
2016-09-13 $0.01 $0.01 $0.01 $0.01 $0.29 2,564
2016-09-12 $0.01 $0.01 $0.01 $0.01 $0.29 15,957
2016-09-09 $0.01 $0.01 $0.01 $0.01 $0.29 4
2016-09-08 $0.01 $0.01 $0.01 $0.01 $0.29 6,208
2016-09-07 $0.02 $0.02 $0.01 $0.02 $0.38 8,692
2016-09-06 $0.02 $0.02 $0.02 $0.02 $0.45 2,551
2016-09-02 $0.02 $0.02 $0.01 $0.01 $0.33 2,078
2016-09-01 $0.02 $0.02 $0.02 $0.02 $0.38 0
2016-08-31 $0.02 $0.02 $0.01 $0.02 $0.38 9,678
2016-08-30 $0.02 $0.02 $0.02 $0.02 $0.50 800
2016-08-29 $0.02 $0.02 $0.02 $0.02 $0.50 4,695
2016-08-26 $0.02 $0.02 $0.02 $0.02 $0.60 11,381
2016-08-25 $0.02 $0.03 $0.02 $0.03 $0.63 9,912
2016-08-24 $0.03 $0.03 $0.02 $0.03 $0.63 9,520
2016-08-23 $0.03 $0.03 $0.02 $0.03 $0.75 16,560
2016-08-22 $0.03 $0.03 $0.02 $0.03 $0.73 500
2016-08-19 $0.03 $0.03 $0.03 $0.03 $0.78 200
2016-08-18 $0.04 $0.04 $0.02 $0.03 $0.78 7,385
2016-08-17 $0.05 $0.05 $0.05 $0.05 $1.13 120
2016-08-16 $0.06 $0.06 $0.06 $0.06 $1.50 2
2016-08-15 $0.02 $0.06 $0.02 $0.06 $1.50 950
2016-08-12 $0.03 $0.06 $0.02 $0.06 $1.40 4,548
2016-08-11 $0.04 $0.04 $0.03 $0.03 $0.75 7,630
2016-08-10 $0.03 $0.03 $0.03 $0.03 $0.75 2,400
2016-08-09 $0.04 $0.04 $0.03 $0.04 $0.88 7,426
2016-08-08 $0.04 $0.04 $0.03 $0.04 $0.90 3,212
2016-08-05 $0.05 $0.05 $0.04 $0.05 $1.13 2,661
2016-08-04 $0.04 $0.05 $0.03 $0.05 $1.13 16,521
2016-08-03 $0.05 $0.05 $0.05 $0.05 $1.25 0
2016-08-02 $0.05 $0.05 $0.05 $0.05 $1.25 2,400
2016-08-01 $0.06 $0.06 $0.05 $0.05 $1.29 2,531
2016-07-29 $0.04 $0.06 $0.04 $0.06 $1.50 17,055
2016-07-28 $0.05 $0.05 $0.04 $0.04 $1.10 7,442
2016-07-27 $0.05 $0.05 $0.05 $0.05 $1.25 1,464
2016-07-26 $0.07 $0.07 $0.05 $0.05 $1.25 19,777
2016-07-25 $0.07 $0.07 $0.07 $0.07 $1.69 35
2016-07-22 $0.07 $0.07 $0.06 $0.07 $1.73 3,335
2016-07-21 $0.06 $0.06 $0.06 $0.06 $1.50 15
2016-07-20 $0.07 $0.07 $0.06 $0.07 $1.63 4,911
2016-07-19 $0.07 $0.07 $0.06 $0.07 $1.67 3,360
2016-07-18 $0.07 $0.08 $0.07 $0.08 $1.91 1,023
2016-07-15 $0.07 $0.07 $0.07 $0.07 $1.70 890
2016-07-14 $0.08 $0.08 $0.08 $0.08 $1.91 400
2016-07-13 $0.08 $0.08 $0.08 $0.08 $1.90 3
2016-07-12 $0.08 $0.08 $0.08 $0.08 $1.90 0
2016-07-11 $0.07 $0.08 $0.07 $0.08 $1.90 4,558
2016-07-08 $0.07 $0.07 $0.07 $0.07 $1.71 6,000
2016-07-07 $0.08 $0.08 $0.08 $0.08 $1.90 201
2016-07-06 $0.09 $0.09 $0.07 $0.08 $1.88 3,615
2016-07-05 $0.09 $0.09 $0.07 $0.09 $2.25 1,318
2016-07-01 $0.09 $0.09 $0.08 $0.09 $2.15 1,927
2016-06-30 $0.08 $0.09 $0.07 $0.07 $1.78 895
2016-06-29 $0.08 $0.08 $0.08 $0.08 $2.02 200
2016-06-28 $0.07 $0.07 $0.07 $0.07 $1.84 304
2016-06-27 $0.09 $0.09 $0.08 $0.09 $2.13 680
2016-06-24 $0.08 $0.09 $0.08 $0.08 $2.00 750
2016-06-23 $0.08 $0.08 $0.08 $0.08 $2.00 3,545
2016-06-22 $0.08 $0.08 $0.08 $0.08 $1.88 879
2016-06-21 $0.08 $0.08 $0.08 $0.08 $1.99 400
2016-06-20 $0.09 $0.09 $0.07 $0.09 $2.20 640
2016-06-17 $0.07 $0.07 $0.07 $0.07 $1.70 400
2016-06-16 $0.09 $0.09 $0.09 $0.09 $2.23 0
2016-06-15 $0.09 $0.09 $0.09 $0.09 $2.23 320
2016-06-14 $0.09 $0.09 $0.09 $0.09 $2.25 19
2016-06-13 $0.08 $0.08 $0.07 $0.08 $2.00 469
2016-06-10 $0.08 $0.08 $0.08 $0.08 $2.00 80
2016-06-09 $0.08 $0.08 $0.08 $0.08 $2.00 239
2016-06-08 $0.08 $0.08 $0.07 $0.08 $1.99 2,292
2016-06-07 $0.07 $0.08 $0.07 $0.08 $1.88 2,433
2016-06-06 $0.08 $0.09 $0.07 $0.08 $1.94 3,721
2016-06-03 $0.08 $0.08 $0.08 $0.08 $2.00 302
2016-06-02 $0.08 $0.08 $0.08 $0.08 $1.95 1,695
2016-06-01 $0.09 $0.09 $0.07 $0.07 $1.75 2,046
2016-05-31 $0.08 $0.09 $0.07 $0.07 $1.81 820
2016-05-27 $0.09 $0.09 $0.09 $0.09 $2.13 680
2016-05-26 $0.08 $0.09 $0.07 $0.09 $2.20 3,143
2016-05-25 $0.08 $0.08 $0.07 $0.08 $1.99 5,702
2016-05-24 $0.08 $0.08 $0.08 $0.08 $1.88 100
2016-05-23 $0.08 $0.08 $0.07 $0.07 $1.79 150
2016-05-20 $0.07 $0.07 $0.07 $0.07 $1.75 339
2016-05-19 $0.07 $0.07 $0.07 $0.07 $1.71 66
2016-05-18 $0.07 $0.07 $0.07 $0.07 $1.70 1,135
2016-05-17 $0.07 $0.08 $0.07 $0.07 $1.70 554
2016-05-16 $0.08 $0.08 $0.08 $0.08 $1.88 13
2016-05-13 $0.07 $0.07 $0.07 $0.07 $1.75 0
2016-05-12 $0.07 $0.07 $0.07 $0.07 $1.75 800
2016-05-11 $0.07 $0.07 $0.07 $0.07 $1.73 0
2016-05-10 $0.07 $0.07 $0.07 $0.07 $1.73 167
2016-05-09 $0.09 $0.09 $0.07 $0.08 $1.88 413
2016-05-06 $0.07 $0.07 $0.07 $0.07 $1.79 0
2016-05-05 $0.07 $0.07 $0.07 $0.07 $1.79 320
2016-05-04 $0.06 $0.07 $0.06 $0.07 $1.63 755
2016-05-03 $0.07 $0.07 $0.07 $0.07 $1.77 60
2016-05-02 $0.06 $0.07 $0.06 $0.06 $1.53 136
2016-04-29 $0.08 $0.08 $0.07 $0.08 $1.88 212
2016-04-28 $0.07 $0.07 $0.07 $0.07 $1.63 20
2016-04-27 $0.08 $0.08 $0.06 $0.06 $1.58 420
2016-04-26 $0.07 $0.07 $0.06 $0.07 $1.73 774
2016-04-25 $0.08 $0.08 $0.08 $0.08 $2.00 12
2016-04-22 $0.07 $0.07 $0.07 $0.07 $1.87 80
2016-04-21 $0.06 $0.08 $0.06 $0.07 $1.75 400
2016-04-20 $0.07 $0.08 $0.07 $0.08 $2.00 744
2016-04-19 $0.07 $0.07 $0.07 $0.07 $1.75 506
2016-04-18 $0.09 $0.09 $0.09 $0.09 $2.15 14
2016-04-15 $0.08 $0.08 $0.08 $0.08 $1.92 280
2016-04-14 $0.09 $0.09 $0.09 $0.09 $2.21 0
2016-04-13 $0.07 $0.09 $0.07 $0.09 $2.21 1,314
2016-04-12 $0.09 $0.09 $0.07 $0.07 $1.65 1,798
2016-04-11 $0.10 $0.10 $0.10 $0.10 $2.38 60
2016-04-08 $0.09 $0.09 $0.05 $0.05 $1.25 206
2016-04-07 $0.09 $0.09 $0.09 $0.09 $2.21 64
2016-04-06 $0.07 $0.09 $0.07 $0.08 $1.98 2,788
2016-04-05 $0.09 $0.09 $0.07 $0.09 $2.22 3,242
2016-04-04 $0.09 $0.09 $0.09 $0.09 $2.22 91
2016-04-01 $0.07 $0.07 $0.07 $0.07 $1.77 704
2016-03-31 $0.07 $0.07 $0.07 $0.07 $1.75 545
2016-03-30 $0.06 $0.07 $0.06 $0.07 $1.63 140
2016-03-29 $0.07 $0.07 $0.07 $0.07 $1.78 48
2016-03-28 $0.09 $0.09 $0.09 $0.09 $2.22 11
2016-03-24 $0.09 $0.09 $0.09 $0.09 $2.22 0
2016-03-23 $0.09 $0.09 $0.09 $0.09 $2.22 220
2016-03-22 $0.07 $0.07 $0.07 $0.07 $1.81 493
2016-03-21 $0.09 $0.09 $0.09 $0.09 $2.22 211
2016-03-18 $0.09 $0.09 $0.08 $0.08 $2.00 780
2016-03-17 $0.07 $0.07 $0.07 $0.07 $1.75 0
2016-03-16 $0.06 $0.09 $0.06 $0.07 $1.75 8,836
2016-03-15 $0.09 $0.09 $0.09 $0.09 $2.20 120
2016-03-14 $0.07 $0.09 $0.07 $0.09 $2.25 31
2016-03-11 $0.06 $0.08 $0.06 $0.08 $1.88 88
2016-03-10 $0.09 $0.09 $0.09 $0.09 $2.25 20
2016-03-09 $0.07 $0.09 $0.07 $0.09 $2.25 250
2016-03-08 $0.09 $0.09 $0.06 $0.09 $2.25 1,692
2016-03-07 $0.09 $0.09 $0.07 $0.09 $2.25 684
2016-03-04 $0.08 $0.08 $0.08 $0.08 $1.98 14
2016-03-03 $0.09 $0.09 $0.09 $0.09 $2.25 16
2016-03-02 $0.06 $0.06 $0.06 $0.06 $1.55 308
2016-03-01 $0.06 $0.06 $0.06 $0.06 $1.51 365
2016-02-29 $0.07 $0.07 $0.07 $0.07 $1.87 41
2016-02-26 $0.07 $0.07 $0.06 $0.07 $1.78 4,848
2016-02-25 $0.07 $0.07 $0.06 $0.07 $1.71 13,432
2016-02-24 $0.10 $0.10 $0.07 $0.07 $1.75 2,176
2016-02-23 $0.10 $0.10 $0.09 $0.09 $2.25 2,769
2016-02-22 $0.10 $0.10 $0.07 $0.07 $1.68 210
2016-02-19 $0.10 $0.10 $0.09 $0.09 $2.29 228
2016-02-18 $0.10 $0.10 $0.08 $0.08 $2.03 402
2016-02-17 $0.08 $0.10 $0.08 $0.10 $2.38 2,799
2016-02-16 $0.09 $0.09 $0.09 $0.09 $2.35 1,625
2016-02-12 $0.06 $0.09 $0.06 $0.09 $2.36 699
2016-02-11 $0.06 $0.06 $0.06 $0.06 $1.53 0
2016-02-10 $0.07 $0.07 $0.06 $0.06 $1.53 2,619
2016-02-09 $0.08 $0.08 $0.06 $0.06 $1.52 3,479
2016-02-08 $0.08 $0.08 $0.08 $0.08 $2.00 304
2016-02-05 $0.06 $0.07 $0.06 $0.06 $1.57 1,386
2016-02-04 $0.06 $0.08 $0.06 $0.08 $1.95 2,005
2016-02-03 $0.07 $0.07 $0.07 $0.07 $1.63 3,720
2016-02-02 $0.07 $0.09 $0.06 $0.07 $1.82 3,401
2016-02-01 $0.07 $0.07 $0.07 $0.07 $1.75 1,798
2016-01-29 $0.09 $0.09 $0.07 $0.08 $1.98 1,220
2016-01-28 $0.07 $0.07 $0.07 $0.07 $1.75 1,374
2016-01-27 $0.07 $0.07 $0.07 $0.07 $1.75 1,317
2016-01-26 $0.08 $0.08 $0.07 $0.07 $1.75 1,780
2016-01-25 $0.08 $0.08 $0.08 $0.08 $1.88 398
2016-01-22 $0.08 $0.08 $0.07 $0.07 $1.75 3,440
2016-01-21 $0.08 $0.09 $0.07 $0.07 $1.86 1,832
2016-01-20 $0.09 $0.09 $0.08 $0.08 $2.00 2,331
2016-01-19 $0.09 $0.09 $0.09 $0.09 $2.25 120
2016-01-15 $0.12 $0.12 $0.12 $0.12 $2.98 100
2016-01-14 $0.10 $0.12 $0.08 $0.12 $2.98 2,310
2016-01-13 $0.12 $0.12 $0.09 $0.10 $2.38 1,360
2016-01-12 $0.09 $0.09 $0.09 $0.09 $2.25 968
2016-01-11 $0.09 $0.10 $0.09 $0.10 $2.50 386
2016-01-08 $0.10 $0.10 $0.08 $0.08 $2.00 1,490
2016-01-07 $0.09 $0.09 $0.09 $0.09 $2.19 0
2016-01-06 $0.10 $0.10 $0.09 $0.09 $2.19 610
2016-01-05 $0.10 $0.10 $0.09 $0.10 $2.38 1,155
2016-01-04 $0.11 $0.11 $0.10 $0.10 $2.50 1,341
2015-12-31 $0.10 $0.10 $0.10 $0.10 $2.56 2,239
2015-12-30 $0.09 $0.10 $0.09 $0.10 $2.38 4,824
2015-12-29 $0.13 $0.13 $0.10 $0.10 $2.50 3,688
2015-12-28 $0.12 $0.12 $0.12 $0.12 $3.00 224
2015-12-24 $0.12 $0.12 $0.11 $0.12 $3.00 1,903
2015-12-23 $0.11 $0.11 $0.11 $0.11 $2.75 0
2015-12-22 $0.13 $0.13 $0.11 $0.11 $2.75 560
2015-12-21 $0.13 $0.13 $0.12 $0.12 $3.00 1,527
2015-12-18 $0.12 $0.12 $0.11 $0.11 $2.67 7,030
2015-12-17 $0.13 $0.13 $0.11 $0.11 $2.75 3,715
2015-12-16 $0.13 $0.13 $0.13 $0.13 $3.15 0
2015-12-15 $0.13 $0.14 $0.13 $0.13 $3.15 567
2015-12-14 $0.14 $0.15 $0.13 $0.13 $3.33 2,747
2015-12-11 $0.14 $0.14 $0.13 $0.14 $3.48 1,520
2015-12-10 $0.15 $0.15 $0.14 $0.14 $3.45 5,196
2015-12-09 $0.15 $0.15 $0.15 $0.15 $3.75 793
2015-12-08 $0.16 $0.16 $0.14 $0.16 $4.04 3,153
2015-12-07 $0.17 $0.17 $0.15 $0.15 $3.75 1,867
2015-12-04 $0.17 $0.18 $0.15 $0.18 $4.48 3,785
2015-12-03 $0.17 $0.17 $0.15 $0.16 $3.88 2,233
2015-12-02 $0.22 $0.22 $0.17 $0.18 $4.50 3,136
2015-12-01 $0.19 $0.19 $0.17 $0.19 $4.75 2,986
2015-11-30 $0.15 $0.20 $0.15 $0.20 $5.00 4,873
2015-11-27 $0.13 $0.15 $0.13 $0.15 $3.75 560
2015-11-25 $0.01 $0.15 $0.01 $0.14 $3.38 720
2015-11-24 $0.15 $0.15 $0.14 $0.15 $3.75 640
2015-11-23 $0.18 $0.18 $0.17 $0.17 $4.23 133
2015-11-20 $0.15 $0.15 $0.14 $0.15 $3.75 1,538
2015-11-19 $0.18 $0.18 $0.15 $0.15 $3.87 946
2015-11-18 $0.18 $0.18 $0.15 $0.15 $3.75 944
2015-11-17 $0.15 $0.15 $0.15 $0.15 $3.69 0
2015-11-16 $0.15 $0.15 $0.15 $0.15 $3.69 158
2015-11-13 $0.16 $0.16 $0.15 $0.15 $3.75 220
2015-11-12 $0.15 $0.16 $0.15 $0.16 $4.00 1,400
2015-11-11 $0.18 $0.18 $0.15 $0.15 $3.63 598
2015-11-10 $0.15 $0.16 $0.15 $0.16 $4.00 1,010
2015-11-09 $0.15 $0.18 $0.13 $0.15 $3.69 1,838
2015-11-06 $0.18 $0.18 $0.13 $0.15 $3.75 1,862
2015-11-05 $0.15 $0.16 $0.14 $0.15 $3.75 2,545
2015-11-04 $0.16 $0.17 $0.15 $0.15 $3.75 593
2015-11-03 $0.18 $0.18 $0.15 $0.15 $3.84 809
2015-11-02 $0.16 $0.17 $0.16 $0.16 $3.94 3,989
2015-10-30 $0.16 $0.16 $0.16 $0.16 $4.00 616
2015-10-29 $0.16 $0.17 $0.16 $0.16 $4.11 1,439
2015-10-28 $0.17 $0.18 $0.16 $0.16 $4.03 4,118
2015-10-27 $0.19 $0.19 $0.19 $0.19 $4.75 0
2015-10-26 $0.18 $0.19 $0.18 $0.19 $4.75 203
2015-10-23 $0.18 $0.19 $0.17 $0.19 $4.82 235
2015-10-22 $0.17 $0.19 $0.16 $0.19 $4.82 1,679
2015-10-21 $0.18 $0.19 $0.18 $0.18 $4.38 4,437
2015-10-20 $0.18 $0.20 $0.17 $0.17 $4.25 5,638
2015-10-19 $0.20 $0.20 $0.16 $0.18 $4.50 184
2015-10-16 $0.18 $0.18 $0.15 $0.15 $3.76 124
2015-10-15 $0.16 $0.20 $0.16 $0.20 $4.99 300
2015-10-14 $0.16 $0.16 $0.16 $0.16 $4.12 200
2015-10-13 $0.20 $0.20 $0.15 $0.15 $3.78 2,037
2015-10-12 $0.20 $0.20 $0.20 $0.20 $5.00 65
2015-10-09 $0.19 $0.19 $0.17 $0.17 $4.25 284
2015-10-08 $0.18 $0.18 $0.15 $0.15 $3.75 1,164
2015-10-07 $0.18 $0.20 $0.17 $0.18 $4.50 838
2015-10-06 $0.18 $0.18 $0.17 $0.17 $4.25 2,732
2015-10-05 $0.19 $0.21 $0.17 $0.17 $4.25 9,042
2015-10-02 $0.16 $0.17 $0.15 $0.17 $4.25 1,048
2015-10-01 $0.17 $0.18 $0.17 $0.18 $4.38 704
2015-09-30 $0.19 $0.19 $0.16 $0.16 $4.00 160
2015-09-29 $0.16 $0.16 $0.16 $0.16 $4.00 2,037
2015-09-28 $0.20 $0.20 $0.16 $0.16 $4.00 889
2015-09-25 $0.18 $0.20 $0.17 $0.18 $4.50 241
2015-09-24 $0.17 $0.18 $0.17 $0.18 $4.50 620
2015-09-23 $0.17 $0.17 $0.16 $0.16 $4.00 600
2015-09-22 $0.15 $0.18 $0.15 $0.16 $4.00 600
2015-09-21 $0.18 $0.18 $0.15 $0.15 $3.75 1,797
2015-09-18 $0.18 $0.18 $0.17 $0.18 $4.50 1,102
2015-09-17 $0.19 $0.19 $0.18 $0.18 $4.50 3,360
2015-09-16 $0.18 $0.20 $0.18 $0.20 $5.00 103
2015-09-15 $0.20 $0.20 $0.20 $0.20 $5.00 37
2015-09-14 $0.20 $0.20 $0.19 $0.19 $4.75 365
2015-09-11 $0.19 $0.19 $0.19 $0.19 $4.75 100
2015-09-10 $0.19 $0.19 $0.19 $0.19 $4.75 140
2015-09-09 $0.20 $0.20 $0.19 $0.19 $4.75 80
2015-09-08 $0.20 $0.20 $0.20 $0.20 $5.00 23
2015-09-04 $0.19 $0.19 $0.19 $0.19 $4.75 260
2015-09-03 $0.19 $0.19 $0.19 $0.19 $4.75 164
2015-09-02 $0.21 $0.21 $0.18 $0.18 $4.50 835
2015-09-01 $0.20 $0.20 $0.20 $0.20 $5.03 0
2015-08-31 $0.23 $0.23 $0.20 $0.20 $5.03 712
2015-08-28 $0.19 $0.23 $0.19 $0.20 $5.00 482
2015-08-27 $0.21 $0.21 $0.21 $0.21 $5.13 2
2015-08-26 $0.23 $0.23 $0.21 $0.21 $5.13 366

Giggles N Hugs Inc (GIGL) News Headlines

Recent Giggles N Hugs Inc (GIGL) News
Similar Companies to Giggles N Hugs Inc (GIGL) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.