Genting Singapore Ltd (GIGNY) Stock

Data as of May 2, 2025

$26.89 ($-0.25) -0.92%

Genting Singapore Ltd - Daily Information

Click for more stock information on Genting Singapore Ltd.

Daily Information	Data
Date	May 2, 2025
Open	$26.89
Previous Close	$26.89
High	$26.89
Low	$26.89
Adjusted Open	$26.89
Previous Adjusted Close	$26.89
Adjusted High	$26.89
Adjusted Low	$26.89

About Genting Singapore Ltd (GIGNY)

Genting Singapore PLC, an investment holding company, develops and operates integrated resorts in Singapore and the Asia Pacific. The companys flagship property, Resorts World Sentosa, includes theme park, museum, spa, casino, hotels, convention center, chef restaurants, and specialty retail outlets, as well as offers entertainment ranging from large-scale productions, concerts, and performances to public attractions, such as crane dance and lake of dreams. It is also involved in the operation of Marine Life Park and casinos; provision of sales and marketing support services to leisure and hospitality related businesses; and investment activities. The company was formerly known as Genting International plc and changed its name to Genting Singapore PLC in April 2009. The company was founded in 1984 and is headquartered in Singapore. Genting Singapore PLC is a subsidiary of Genting Overseas Holdings Limited.

Invest in Genting Singapore Ltd (GIGNY)

Get up to $250 in Bitcoin for funding an account.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Genting Singapore Ltd (GIGNY)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-02-28	$26.89	$26.89	$26.89	$26.89	$26.89	2,667
2025-02-27	$27.14	$27.14	$27.14	$27.14	$27.14	19
2025-02-26	$27.14	$27.14	$27.14	$27.14	$27.14	34
2025-02-25	$27.14	$27.14	$27.14	$27.14	$27.14	0
2025-02-24	$27.14	$27.14	$27.14	$27.14	$27.14	367
2025-02-21	$27.75	$27.75	$27.75	$27.75	$27.75	102
2025-02-20	$27.75	$27.75	$27.75	$27.75	$27.75	65
2025-02-19	$27.75	$27.75	$27.75	$27.75	$27.75	90
2025-02-18	$27.75	$27.75	$27.75	$27.75	$27.75	218
2025-02-14	$27.75	$27.75	$27.75	$27.75	$27.75	12
2025-02-13	$27.75	$27.75	$27.75	$27.75	$27.75	14
2025-02-12	$27.75	$27.75	$27.75	$27.75	$27.75	123
2025-02-11	$27.75	$27.75	$27.75	$27.75	$27.75	146
2025-02-10	$27.75	$27.75	$27.75	$27.75	$27.75	409
2025-02-07	$25.33	$25.33	$25.33	$25.33	$25.33	5
2025-02-06	$25.33	$25.33	$25.33	$25.33	$25.33	44
2025-02-05	$25.33	$25.33	$25.33	$25.33	$25.33	1
2025-02-04	$25.33	$25.33	$25.33	$25.33	$25.33	1,366
2025-02-03	$27.46	$27.46	$27.46	$27.46	$27.46	250
2025-01-31	$25.78	$27.46	$25.78	$27.46	$27.46	768
2025-01-30	$27.00	$27.00	$27.00	$27.00	$27.00	63
2025-01-29	$26.90	$27.00	$26.90	$27.00	$27.00	428
2025-01-28	$27.36	$27.36	$27.33	$27.33	$27.33	880
2025-01-27	$27.90	$27.90	$27.90	$27.90	$27.90	157
2025-01-24	$27.90	$27.90	$27.90	$27.90	$27.90	856
2025-01-23	$28.75	$28.75	$28.75	$28.75	$28.75	1,451
2025-01-22	$27.30	$27.30	$27.30	$27.30	$27.30	56
2025-01-21	$27.30	$27.30	$27.30	$27.30	$27.30	282
2025-01-17	$27.30	$27.30	$27.30	$27.30	$27.30	54
2025-01-16	$27.30	$27.30	$27.30	$27.30	$27.30	425
2025-01-15	$27.10	$27.10	$27.10	$27.10	$27.10	63
2025-01-14	$27.10	$27.10	$27.10	$27.10	$27.10	576
2025-01-13	$30.82	$30.82	$30.82	$30.82	$30.82	16
2025-01-10	$30.82	$30.82	$30.82	$30.82	$30.82	47
2025-01-08	$30.82	$30.82	$30.82	$30.82	$30.82	2,509
2025-01-07	$25.32	$25.32	$25.32	$25.32	$25.32	40
2025-01-06	$25.32	$25.32	$25.32	$25.32	$25.32	83
2025-01-03	$25.32	$25.32	$25.32	$25.32	$25.32	152
2025-01-02	$25.32	$25.32	$25.32	$25.32	$25.32	35
2024-12-31	$25.32	$25.32	$25.32	$25.32	$25.32	13
2024-12-30	$25.32	$25.32	$25.32	$25.32	$25.32	97
2024-12-27	$25.32	$25.32	$25.32	$25.32	$25.32	37
2024-12-26	$25.32	$25.32	$25.32	$25.32	$25.32	383
2024-12-24	$29.10	$29.10	$29.10	$29.10	$29.10	49
2024-12-23	$26.62	$29.10	$26.62	$29.10	$29.10	1,859
2024-12-20	$27.51	$27.51	$27.51	$27.51	$27.51	601
2024-12-19	$30.72	$30.72	$30.72	$30.72	$30.72	58
2024-12-18	$30.72	$30.72	$30.72	$30.72	$30.72	55
2024-12-17	$30.72	$30.72	$30.72	$30.72	$30.72	35
2024-12-16	$30.72	$30.72	$30.72	$30.72	$30.72	23
2024-12-13	$30.72	$30.72	$30.72	$30.72	$30.72	7
2024-12-12	$30.72	$30.72	$30.72	$30.72	$30.72	43
2024-12-11	$30.72	$30.72	$30.72	$30.72	$30.72	0
2024-12-10	$30.72	$30.72	$30.72	$30.72	$30.72	86
2024-12-09	$30.72	$30.72	$30.72	$30.72	$30.72	30
2024-12-06	$30.72	$30.72	$30.72	$30.72	$30.72	8
2024-12-05	$30.72	$30.72	$30.72	$30.72	$30.72	2
2024-12-04	$30.72	$30.72	$30.72	$30.72	$30.72	0
2024-12-03	$30.72	$30.72	$30.72	$30.72	$30.72	46
2024-12-02	$30.72	$30.72	$30.72	$30.72	$30.72	29
2024-11-29	$30.72	$30.72	$30.72	$30.72	$30.72	6
2024-11-27	$30.72	$30.72	$30.72	$30.72	$30.72	169
2024-11-26	$30.45	$30.45	$30.45	$30.45	$30.45	13
2024-11-25	$30.45	$30.45	$30.45	$30.45	$30.45	16
2024-11-22	$29.00	$30.45	$29.00	$30.45	$30.45	353
2024-11-21	$27.62	$27.62	$27.62	$27.62	$27.62	36
2024-11-20	$27.62	$27.62	$27.62	$27.62	$27.62	693
2024-11-19	$28.65	$28.65	$28.65	$28.65	$28.65	12
2024-11-18	$28.65	$28.65	$28.65	$28.65	$28.65	266
2024-11-15	$32.60	$32.60	$32.60	$32.60	$32.60	0
2024-11-14	$32.60	$32.60	$32.60	$32.60	$32.60	0
2024-11-13	$32.60	$32.60	$32.60	$32.60	$32.60	36
2024-11-12	$32.60	$32.60	$32.60	$32.60	$32.60	17
2024-11-11	$32.60	$32.60	$32.60	$32.60	$32.60	53
2024-11-08	$32.60	$32.60	$32.60	$32.60	$32.60	0
2024-11-07	$32.60	$32.60	$32.60	$32.60	$32.60	14
2024-11-06	$32.60	$32.60	$32.60	$32.60	$32.60	1
2024-11-05	$32.60	$32.60	$32.60	$32.60	$32.60	14
2024-11-04	$32.60	$32.60	$32.60	$32.60	$32.60	3
2024-11-01	$32.60	$32.60	$32.60	$32.60	$32.60	8
2024-10-31	$32.60	$32.60	$32.60	$32.60	$32.60	0
2024-10-30	$32.60	$32.60	$32.60	$32.60	$32.60	0
2024-10-29	$32.60	$32.60	$32.60	$32.60	$32.60	2
2024-10-28	$32.60	$32.60	$32.60	$32.60	$32.60	16
2024-10-25	$32.60	$32.60	$32.60	$32.60	$32.60	6
2024-10-24	$32.60	$32.60	$32.60	$32.60	$32.60	4
2024-10-23	$32.60	$32.60	$32.60	$32.60	$32.60	128
2024-10-22	$33.50	$33.50	$33.50	$33.50	$33.50	1
2024-10-21	$33.50	$33.50	$33.50	$33.50	$33.50	13
2024-10-18	$33.50	$33.50	$33.50	$33.50	$33.50	10
2024-10-17	$33.50	$33.50	$33.50	$33.50	$33.50	10
2024-10-16	$33.50	$33.50	$33.50	$33.50	$33.50	0
2024-10-15	$33.50	$33.50	$33.50	$33.50	$33.50	10
2024-10-14	$33.50	$33.50	$33.50	$33.50	$33.50	6
2024-10-11	$33.50	$33.50	$33.50	$33.50	$33.50	23
2024-10-10	$33.50	$33.50	$33.50	$33.50	$33.50	134
2024-10-09	$35.82	$35.82	$35.82	$35.82	$35.82	200
2024-10-08	$32.01	$32.01	$32.01	$32.01	$32.01	0
2024-10-07	$32.01	$32.01	$32.01	$32.01	$32.01	215
2024-10-04	$33.00	$33.92	$33.00	$33.92	$33.92	430
2024-10-03	$34.10	$34.10	$34.10	$34.10	$34.10	0
2024-10-02	$34.10	$34.10	$34.10	$34.10	$34.10	1
2024-10-01	$34.10	$34.10	$34.10	$34.10	$34.10	35
2024-09-30	$34.29	$34.29	$34.10	$34.10	$34.10	3,233
2024-09-27	$33.25	$33.25	$33.25	$33.25	$33.25	7
2024-09-26	$33.25	$33.25	$33.25	$33.25	$33.25	2
2024-09-25	$33.25	$33.25	$33.25	$33.25	$33.25	0
2024-09-24	$33.25	$33.25	$33.25	$33.25	$33.25	31
2024-09-23	$33.25	$33.25	$33.25	$33.25	$33.25	7
2024-09-20	$33.25	$33.25	$33.25	$33.25	$33.25	0
2024-09-19	$33.25	$33.25	$33.25	$33.25	$33.25	136
2024-09-18	$31.50	$31.50	$31.50	$31.50	$31.50	0
2024-09-17	$31.50	$31.50	$31.50	$31.50	$31.50	0
2024-09-16	$31.50	$31.50	$31.50	$31.50	$31.50	678
2024-09-13	$31.50	$31.50	$31.50	$31.50	$31.50	130
2024-09-12	$31.50	$31.50	$31.50	$31.50	$31.50	14
2024-09-11	$31.50	$31.50	$31.50	$31.50	$31.50	2
2024-09-10	$31.50	$31.50	$31.50	$31.50	$31.50	8
2024-09-09	$31.50	$31.50	$31.50	$31.50	$31.50	199
2024-09-06	$31.54	$31.54	$31.29	$31.29	$31.29	522
2024-09-05	$28.84	$28.84	$28.84	$28.84	$28.84	161
2024-09-04	$28.84	$28.84	$28.84	$28.84	$28.84	26
2024-09-03	$28.84	$28.84	$28.84	$28.84	$28.84	36
2024-08-30	$28.84	$28.84	$28.84	$28.84	$28.84	147
2024-08-29	$28.44	$28.44	$28.44	$28.44	$28.44	48
2024-08-28	$28.44	$31.08	$28.44	$28.44	$27.70	844
2024-08-27	$31.24	$31.24	$31.24	$31.24	$30.43	101
2024-08-26	$31.34	$31.34	$31.34	$31.34	$30.53	90
2024-08-23	$31.34	$31.34	$31.34	$31.34	$30.53	116
2024-08-22	$31.34	$31.34	$31.34	$31.34	$30.53	5
2024-08-21	$27.80	$31.34	$27.80	$31.34	$30.53	593
2024-08-20	$31.70	$31.70	$31.70	$31.70	$30.88	8
2024-08-19	$31.70	$31.70	$31.70	$31.70	$30.88	0
2024-08-16	$31.70	$31.70	$31.70	$31.70	$30.88	53
2024-08-15	$31.70	$31.70	$31.70	$31.70	$30.88	2
2024-08-14	$31.70	$31.70	$31.70	$31.70	$30.88	0
2024-08-13	$31.70	$31.70	$31.70	$31.70	$30.88	0
2024-08-12	$31.70	$31.70	$31.70	$31.70	$30.88	4
2024-08-09	$31.70	$31.70	$31.70	$31.70	$30.88	20
2024-08-08	$31.70	$31.70	$31.70	$31.70	$30.88	2
2024-08-07	$31.70	$31.70	$31.70	$31.70	$30.88	0
2024-08-06	$31.70	$31.70	$31.70	$31.70	$30.88	29
2024-08-05	$31.70	$31.70	$31.70	$31.70	$30.88	18
2024-08-02	$31.70	$31.70	$31.70	$31.70	$30.88	0
2024-08-01	$31.70	$31.70	$31.70	$31.70	$30.88	0
2024-07-31	$31.70	$31.70	$31.70	$31.70	$30.88	38
2024-07-30	$31.70	$31.70	$31.70	$31.70	$30.88	0
2024-07-29	$31.70	$31.70	$31.70	$31.70	$30.88	0
2024-07-26	$31.70	$31.70	$31.70	$31.70	$30.88	0
2024-07-25	$31.70	$31.70	$31.70	$31.70	$30.88	0
2024-07-24	$31.70	$31.70	$31.70	$31.70	$30.88	25
2024-07-23	$31.70	$31.70	$31.70	$31.70	$30.88	12
2024-07-22	$31.70	$31.70	$31.70	$31.70	$30.88	68
2024-07-19	$31.70	$31.70	$31.70	$31.70	$31.70	18
2024-07-18	$31.70	$31.70	$31.70	$31.70	$31.70	4
2024-07-17	$31.70	$31.70	$31.70	$31.70	$31.70	15
2024-07-16	$31.70	$31.70	$31.70	$31.70	$31.70	27
2024-07-15	$31.70	$31.70	$31.70	$31.70	$31.70	6
2024-07-12	$31.70	$31.70	$31.70	$31.70	$31.70	1,124
2024-07-11	$31.70	$31.70	$31.70	$31.70	$31.70	14
2024-07-10	$31.70	$31.70	$31.70	$31.70	$31.70	21
2024-07-09	$31.70	$31.70	$31.70	$31.70	$31.70	9
2024-07-08	$31.70	$31.70	$31.70	$31.70	$31.70	33
2024-07-05	$31.70	$31.70	$31.70	$31.70	$31.70	51
2024-07-03	$31.70	$31.70	$31.70	$31.70	$31.70	0
2024-07-02	$31.70	$31.70	$31.70	$31.70	$31.70	5
2024-07-01	$31.70	$31.70	$31.70	$31.70	$31.70	35
2024-06-28	$31.70	$31.70	$31.70	$31.70	$31.70	9
2024-06-27	$31.70	$31.70	$31.70	$31.70	$31.70	103
2024-06-26	$31.70	$31.70	$31.70	$31.70	$31.70	27
2024-06-25	$31.70	$31.70	$31.70	$31.70	$31.70	729
2024-06-24	$32.26	$32.26	$32.26	$32.26	$32.26	362
2024-06-21	$33.60	$33.60	$33.60	$33.60	$33.60	30
2024-06-20	$33.60	$33.60	$33.60	$33.60	$33.60	0
2024-06-18	$33.60	$33.60	$33.60	$33.60	$33.60	16
2024-06-17	$33.60	$33.60	$33.60	$33.60	$33.60	22
2024-06-14	$33.60	$33.60	$33.60	$33.60	$33.60	0
2024-06-13	$33.60	$33.60	$33.60	$33.60	$33.60	5
2024-06-12	$33.60	$33.60	$33.60	$33.60	$33.60	1
2024-06-11	$33.60	$33.60	$33.60	$33.60	$33.60	8
2024-06-10	$33.60	$33.60	$33.60	$33.60	$33.60	7
2024-06-07	$33.60	$33.60	$33.60	$33.60	$33.60	1
2024-06-06	$33.60	$33.60	$33.60	$33.60	$33.60	6
2024-06-05	$33.60	$33.60	$33.60	$33.60	$33.60	7
2024-06-04	$33.60	$33.60	$33.60	$33.60	$33.60	0
2024-06-03	$33.60	$33.60	$33.60	$33.60	$33.60	7
2024-05-31	$33.60	$33.60	$33.60	$33.60	$33.60	0
2024-05-30	$33.60	$33.60	$33.60	$33.60	$33.60	2
2024-05-29	$33.60	$33.60	$33.60	$33.60	$33.60	0
2024-05-28	$33.60	$33.60	$33.60	$33.60	$33.60	82
2024-05-24	$33.60	$33.60	$33.60	$33.60	$33.60	6
2024-05-23	$33.60	$33.60	$33.60	$33.60	$33.60	151
2024-05-22	$33.69	$33.69	$33.69	$33.69	$33.69	19
2024-05-21	$33.69	$33.69	$33.69	$33.69	$33.69	100
2024-05-20	$32.91	$32.91	$32.91	$32.91	$32.91	51
2024-05-17	$32.91	$32.91	$32.91	$32.91	$32.91	9
2024-05-16	$32.91	$32.91	$32.91	$32.91	$32.91	2
2024-05-15	$32.91	$32.91	$32.91	$32.91	$32.91	0
2024-05-14	$32.91	$32.91	$32.91	$32.91	$32.91	96
2024-05-13	$32.91	$32.91	$32.91	$32.91	$32.91	14
2024-05-10	$32.91	$32.91	$32.91	$32.91	$32.91	0
2024-05-09	$32.91	$32.91	$32.91	$32.91	$32.91	65
2024-05-08	$32.91	$32.91	$32.91	$32.91	$32.91	0
2024-05-07	$32.91	$32.91	$32.91	$32.91	$32.91	0
2024-05-06	$32.91	$32.91	$32.91	$32.91	$32.91	0
2024-05-03	$32.91	$32.91	$32.91	$32.91	$32.91	20
2024-05-02	$32.91	$32.91	$32.91	$32.91	$32.91	218
2024-05-01	$33.60	$33.60	$33.60	$33.60	$32.87	125
2024-04-30	$33.73	$33.73	$33.73	$33.73	$32.99	13
2024-04-29	$33.73	$33.73	$33.73	$33.73	$32.99	1
2024-04-26	$33.73	$33.73	$33.73	$33.73	$32.99	31
2024-04-25	$33.73	$33.73	$33.73	$33.73	$32.99	0
2024-04-24	$33.73	$33.73	$33.73	$33.73	$32.99	0
2024-04-23	$33.73	$33.73	$33.73	$33.73	$32.99	52
2024-04-22	$33.73	$33.73	$33.73	$33.73	$32.99	24
2024-04-19	$33.73	$33.73	$33.73	$33.73	$33.73	0
2024-04-18	$33.73	$33.73	$33.73	$33.73	$33.73	25
2024-04-17	$33.73	$33.73	$33.73	$33.73	$33.73	0
2024-04-16	$33.73	$33.73	$33.73	$33.73	$33.73	3
2024-04-15	$33.73	$33.73	$33.73	$33.73	$33.73	0
2024-04-12	$33.73	$33.73	$33.73	$33.73	$33.73	0
2024-04-11	$33.73	$33.73	$33.73	$33.73	$33.73	0
2024-04-10	$33.73	$33.73	$33.73	$33.73	$33.73	0
2024-04-09	$33.73	$33.73	$33.73	$33.73	$33.73	0
2024-04-08	$33.73	$33.73	$33.73	$33.73	$33.73	0
2024-04-05	$33.73	$33.73	$33.73	$33.73	$33.73	0
2024-04-04	$33.73	$33.73	$33.73	$33.73	$33.73	7
2024-04-03	$33.73	$33.73	$33.73	$33.73	$33.73	0
2024-04-02	$33.73	$33.73	$33.73	$33.73	$33.73	0
2024-04-01	$33.73	$33.73	$33.73	$33.73	$33.73	0
2024-03-28	$33.73	$33.73	$33.73	$33.73	$33.73	4
2024-03-27	$33.73	$33.73	$33.73	$33.73	$33.73	92
2024-03-26	$33.73	$33.73	$33.73	$33.73	$33.73	29
2024-03-25	$33.73	$33.73	$33.73	$33.73	$33.73	17
2024-03-22	$33.73	$33.73	$33.73	$33.73	$33.73	9
2024-03-21	$33.73	$33.73	$33.73	$33.73	$33.73	0
2024-03-20	$33.73	$33.73	$33.73	$33.73	$33.73	0
2024-03-19	$33.73	$33.73	$33.73	$33.73	$33.73	1
2024-03-18	$33.73	$33.73	$33.73	$33.73	$33.73	59
2024-03-15	$33.73	$33.73	$33.73	$33.73	$33.73	73
2024-03-14	$33.73	$33.73	$33.73	$33.73	$33.73	5
2024-03-13	$33.73	$33.73	$33.73	$33.73	$33.73	57
2024-03-12	$33.73	$33.73	$33.73	$33.73	$33.73	46
2024-03-11	$33.73	$33.73	$33.73	$33.73	$33.73	46
2024-03-08	$33.73	$33.73	$33.73	$33.73	$33.73	13
2024-03-07	$33.73	$33.73	$33.73	$33.73	$33.73	16
2024-03-06	$33.73	$33.73	$33.73	$33.73	$33.73	46
2024-03-05	$33.73	$33.73	$33.73	$33.73	$33.73	15
2024-03-04	$33.73	$33.73	$33.73	$33.73	$33.73	16
2024-03-01	$33.73	$33.73	$33.73	$33.73	$33.73	21
2024-02-29	$33.73	$33.73	$33.73	$33.73	$33.73	2,006
2024-02-28	$34.75	$34.75	$34.75	$34.75	$34.75	0
2024-02-27	$34.75	$34.75	$34.75	$34.75	$34.75	185
2024-02-26	$34.95	$34.95	$34.95	$34.95	$34.95	19
2024-02-23	$34.80	$34.95	$34.80	$34.95	$34.95	240
2024-02-22	$38.13	$38.13	$38.13	$38.13	$38.13	0
2024-02-21	$38.13	$38.13	$38.13	$38.13	$38.13	58
2024-02-20	$38.13	$38.13	$38.13	$38.13	$38.13	76
2024-02-16	$38.13	$38.13	$38.13	$38.13	$38.13	0
2024-02-15	$38.13	$38.13	$38.13	$38.13	$38.13	0
2024-02-14	$38.13	$38.13	$38.13	$38.13	$38.13	1
2024-02-13	$38.13	$38.13	$38.13	$38.13	$38.13	14
2024-02-12	$38.13	$38.13	$38.13	$38.13	$38.13	6
2024-02-09	$38.13	$38.13	$38.13	$38.13	$38.13	165
2024-02-08	$38.13	$38.13	$38.13	$38.13	$38.13	2
2024-02-07	$38.13	$38.13	$38.13	$38.13	$38.13	85
2024-02-06	$38.13	$38.13	$38.13	$38.13	$38.13	17
2024-02-05	$38.13	$38.13	$38.13	$38.13	$38.13	2
2024-02-02	$38.13	$38.13	$38.13	$38.13	$38.13	5
2024-02-01	$38.09	$38.13	$38.09	$38.13	$38.13	251
2024-01-31	$36.43	$36.43	$36.43	$36.43	$36.43	0
2024-01-30	$36.43	$36.43	$36.43	$36.43	$36.43	0
2024-01-29	$36.43	$36.43	$36.43	$36.43	$36.43	70
2024-01-26	$36.43	$36.43	$36.43	$36.43	$36.43	45
2024-01-25	$36.43	$36.43	$36.43	$36.43	$36.43	3
2024-01-24	$36.43	$36.43	$36.43	$36.43	$36.43	150
2024-01-23	$36.60	$36.60	$36.60	$36.60	$36.60	1
2024-01-22	$36.60	$36.60	$36.60	$36.60	$36.60	3
2024-01-19	$36.60	$36.60	$36.60	$36.60	$36.60	29
2024-01-18	$36.60	$36.60	$36.60	$36.60	$36.60	1
2024-01-17	$36.60	$36.60	$36.60	$36.60	$36.60	0
2024-01-16	$36.60	$36.60	$36.60	$36.60	$36.60	2
2024-01-12	$36.60	$36.60	$36.60	$36.60	$36.60	5
2024-01-11	$36.60	$36.60	$36.60	$36.60	$36.60	47
2024-01-10	$36.60	$36.60	$36.60	$36.60	$36.60	2
2024-01-09	$36.60	$36.60	$36.60	$36.60	$36.60	0
2024-01-08	$36.60	$36.60	$36.60	$36.60	$36.60	7
2024-01-05	$36.60	$36.60	$36.60	$36.60	$36.60	1
2024-01-04	$36.60	$36.60	$36.60	$36.60	$36.60	6
2024-01-03	$36.60	$36.60	$36.60	$36.60	$36.60	1
2024-01-02	$36.60	$36.60	$36.60	$36.60	$36.60	3
2023-12-29	$36.60	$36.60	$36.60	$36.60	$36.60	0
2023-12-28	$36.60	$36.60	$36.60	$36.60	$36.60	2
2023-12-27	$36.60	$36.60	$36.60	$36.60	$36.60	5
2023-12-26	$36.60	$36.60	$36.60	$36.60	$36.60	5
2023-12-22	$36.60	$36.60	$36.60	$36.60	$36.60	1
2023-12-21	$36.60	$36.60	$36.60	$36.60	$36.60	799
2023-12-20	$36.80	$36.80	$36.80	$36.80	$36.80	1
2023-12-19	$36.80	$36.80	$36.80	$36.80	$36.80	1
2023-12-18	$36.80	$36.80	$36.80	$36.80	$36.80	1
2023-12-15	$36.80	$36.80	$36.80	$36.80	$36.80	0
2023-12-14	$36.80	$36.80	$36.80	$36.80	$36.80	0
2023-12-13	$36.80	$36.80	$36.80	$36.80	$36.80	200
2023-12-12	$36.40	$36.40	$36.40	$36.40	$36.40	400
2023-12-11	$34.50	$34.50	$34.50	$34.50	$34.50	0
2023-12-08	$34.50	$34.50	$34.50	$34.50	$34.50	4
2023-12-07	$34.50	$34.50	$34.50	$34.50	$34.50	12
2023-12-06	$34.50	$34.50	$34.50	$34.50	$34.50	0
2023-12-05	$34.50	$34.50	$34.50	$34.50	$34.50	0
2023-12-04	$34.50	$34.50	$34.50	$34.50	$34.50	37
2023-12-01	$34.50	$34.50	$34.50	$34.50	$34.50	22
2023-11-30	$34.50	$34.50	$34.50	$34.50	$34.50	1
2023-11-29	$34.50	$34.50	$34.50	$34.50	$34.50	6
2023-11-28	$34.50	$34.50	$34.50	$34.50	$34.50	0
2023-11-27	$34.50	$34.50	$34.50	$34.50	$34.50	2
2023-11-24	$34.50	$34.50	$34.50	$34.50	$34.50	0
2023-11-22	$34.50	$34.50	$34.50	$34.50	$34.50	4
2023-11-21	$34.50	$34.50	$34.50	$34.50	$34.50	0
2023-11-20	$34.50	$34.50	$34.50	$34.50	$34.50	37
2023-11-17	$34.50	$34.50	$34.50	$34.50	$34.50	11
2023-11-16	$34.50	$34.50	$34.50	$34.50	$34.50	607
2023-11-15	$29.98	$29.98	$29.98	$29.98	$29.98	13
2023-11-14	$29.98	$29.98	$29.98	$29.98	$29.98	0
2023-11-13	$29.98	$29.98	$29.98	$29.98	$29.98	288
2023-11-10	$30.28	$30.28	$30.28	$30.28	$30.28	330
2023-11-09	$31.47	$31.47	$31.47	$31.47	$31.47	216
2023-11-08	$30.04	$30.04	$30.04	$30.04	$30.04	24
2023-11-07	$30.04	$30.04	$30.04	$30.04	$30.04	60
2023-11-06	$30.04	$30.04	$30.04	$30.04	$30.04	0
2023-11-03	$30.04	$30.04	$30.04	$30.04	$30.04	32
2023-11-02	$30.04	$30.04	$30.04	$30.04	$30.04	53
2023-11-01	$30.04	$30.04	$30.04	$30.04	$30.04	28
2023-10-31	$30.04	$30.04	$30.04	$30.04	$30.04	2
2023-10-30	$30.04	$30.04	$30.04	$30.04	$30.04	1
2023-10-27	$30.04	$30.04	$30.04	$30.04	$30.04	0
2023-10-26	$30.04	$30.04	$30.04	$30.04	$30.04	5
2023-10-25	$30.04	$30.04	$30.04	$30.04	$30.04	6
2023-10-24	$30.04	$30.04	$30.04	$30.04	$30.04	24
2023-10-23	$30.04	$30.04	$30.04	$30.04	$30.04	53
2023-10-20	$30.04	$30.04	$30.04	$30.04	$30.04	5
2023-10-19	$30.09	$30.09	$30.04	$30.04	$30.04	358
2023-10-18	$30.70	$30.70	$30.70	$30.70	$30.70	9
2023-10-17	$31.00	$31.00	$30.70	$30.70	$30.70	269
2023-10-16	$30.09	$30.09	$30.09	$30.09	$30.09	308
2023-10-13	$30.63	$30.63	$30.63	$30.63	$30.63	202
2023-10-12	$30.40	$30.40	$30.40	$30.40	$30.40	40
2023-10-11	$30.40	$30.40	$30.40	$30.40	$30.40	12
2023-10-10	$30.40	$30.40	$30.40	$30.40	$30.40	101
2023-10-09	$30.40	$30.40	$30.40	$30.40	$30.40	404
2023-10-06	$31.06	$31.06	$31.06	$31.06	$31.06	82
2023-10-05	$31.06	$31.06	$31.06	$31.06	$31.06	1
2023-10-04	$31.06	$31.06	$31.06	$31.06	$31.06	8
2023-10-03	$31.06	$31.06	$31.06	$31.06	$31.06	1
2023-10-02	$31.79	$31.79	$31.06	$31.06	$31.06	3,850
2023-09-29	$32.36	$32.36	$32.36	$32.36	$32.36	0
2023-09-28	$32.36	$32.36	$32.36	$32.36	$32.36	3
2023-09-27	$32.36	$32.36	$32.36	$32.36	$32.36	0
2023-09-26	$32.36	$32.36	$32.36	$32.36	$32.36	0
2023-09-25	$32.36	$32.36	$32.36	$32.36	$32.36	31
2023-09-22	$32.36	$32.36	$32.36	$32.36	$32.36	70
2023-09-21	$32.36	$32.36	$32.36	$32.36	$32.36	1
2023-09-20	$32.36	$32.36	$32.36	$32.36	$32.36	0
2023-09-19	$32.36	$32.36	$32.36	$32.36	$32.36	0
2023-09-18	$32.36	$32.36	$32.36	$32.36	$32.36	4
2023-09-15	$32.36	$32.36	$32.36	$32.36	$32.36	2
2023-09-14	$32.36	$32.36	$32.36	$32.36	$32.36	0
2023-09-13	$32.36	$32.36	$32.36	$32.36	$32.36	3
2023-09-12	$32.36	$32.36	$32.36	$32.36	$32.36	0
2023-09-11	$32.36	$32.36	$32.36	$32.36	$32.36	170
2023-09-08	$32.09	$32.09	$32.09	$32.09	$32.09	0
2023-09-07	$32.09	$32.09	$32.09	$32.09	$32.09	0
2023-09-06	$32.09	$32.09	$32.09	$32.09	$32.09	27
2023-09-05	$32.09	$32.09	$32.09	$32.09	$32.09	4
2023-09-01	$32.09	$32.09	$32.09	$32.09	$32.09	0
2023-08-31	$32.09	$32.09	$32.09	$32.09	$32.09	6
2023-08-30	$32.09	$32.09	$32.09	$32.09	$32.09	0
2023-08-29	$32.09	$32.09	$32.09	$32.09	$32.09	85
2023-08-28	$32.09	$32.09	$32.09	$32.09	$32.09	3
2023-08-25	$32.09	$32.09	$32.09	$32.09	$32.09	195
2023-08-24	$33.50	$33.50	$33.50	$33.50	$32.93	0
2023-08-23	$33.50	$33.50	$33.50	$33.50	$32.93	401
2023-08-22	$34.75	$34.75	$34.75	$34.75	$34.16	0
2023-08-21	$34.75	$34.75	$34.75	$34.75	$34.16	15
2023-08-18	$34.75	$34.75	$34.75	$34.75	$34.16	8
2023-08-17	$34.75	$34.75	$34.75	$34.75	$34.16	1
2023-08-16	$34.75	$34.75	$34.75	$34.75	$34.16	6
2023-08-15	$34.75	$34.75	$34.75	$34.75	$34.16	33
2023-08-14	$34.75	$34.75	$34.75	$34.75	$34.16	466
2023-08-11	$35.49	$35.49	$35.49	$35.49	$34.88	0
2023-08-10	$35.49	$35.49	$35.49	$35.49	$34.88	0
2023-08-09	$35.49	$35.49	$35.49	$35.49	$34.88	0
2023-08-08	$35.49	$35.49	$35.49	$35.49	$34.88	6
2023-08-07	$35.49	$35.49	$35.49	$35.49	$34.88	0
2023-08-04	$35.49	$35.49	$35.49	$35.49	$34.88	1
2023-08-03	$35.49	$35.49	$35.49	$35.49	$34.88	1
2023-08-02	$35.49	$35.49	$35.49	$35.49	$34.88	0
2023-08-01	$35.49	$35.49	$35.49	$35.49	$34.88	0
2023-07-31	$35.49	$35.49	$35.49	$35.49	$34.88	200
2023-07-28	$33.99	$33.99	$33.99	$33.99	$33.99	1
2023-07-27	$33.99	$33.99	$33.99	$33.99	$33.99	0
2023-07-26	$33.99	$33.99	$33.99	$33.99	$33.99	54
2023-07-25	$33.99	$33.99	$33.99	$33.99	$33.99	0
2023-07-24	$33.99	$33.99	$33.99	$33.99	$33.99	52
2023-07-21	$33.99	$33.99	$33.99	$33.99	$33.99	0
2023-07-20	$33.99	$33.99	$33.99	$33.99	$33.99	0
2023-07-19	$33.99	$33.99	$33.99	$33.99	$33.99	1
2023-07-18	$33.99	$33.99	$33.99	$33.99	$33.99	6
2023-07-17	$33.99	$33.99	$33.99	$33.99	$33.99	30
2023-07-14	$33.99	$33.99	$33.99	$33.99	$33.99	18
2023-07-13	$33.99	$33.99	$33.99	$33.99	$33.99	14
2023-07-12	$33.99	$33.99	$33.99	$33.99	$33.99	0
2023-07-11	$33.99	$33.99	$33.99	$33.99	$33.99	0
2023-07-10	$33.99	$33.99	$33.99	$33.99	$33.99	19
2023-07-07	$33.99	$33.99	$33.99	$33.99	$33.99	107
2023-07-06	$34.93	$34.93	$34.93	$34.93	$34.93	4
2023-07-05	$34.93	$34.93	$34.93	$34.93	$34.93	18
2023-07-03	$34.93	$34.93	$34.93	$34.93	$34.93	1
2023-06-30	$34.93	$34.93	$34.93	$34.93	$34.93	3
2023-06-29	$34.93	$34.93	$34.93	$34.93	$34.93	0
2023-06-28	$34.93	$34.93	$34.93	$34.93	$34.93	28
2023-06-27	$34.93	$34.93	$34.93	$34.93	$34.93	135
2023-06-26	$34.93	$34.93	$34.93	$34.93	$34.93	1
2023-06-23	$34.93	$34.93	$34.93	$34.93	$34.93	6
2023-06-22	$34.93	$34.93	$34.93	$34.93	$34.93	8
2023-06-21	$34.93	$34.93	$34.93	$34.93	$34.93	330
2023-06-20	$35.18	$35.18	$35.18	$35.18	$35.18	42
2023-06-16	$35.18	$35.18	$35.18	$35.18	$35.18	101
2023-06-15	$35.18	$35.18	$35.18	$35.18	$35.18	6
2023-06-14	$35.18	$35.18	$35.18	$35.18	$35.18	59
2023-06-13	$35.18	$35.18	$35.18	$35.18	$35.18	59
2023-06-12	$35.18	$35.18	$35.18	$35.18	$35.18	8
2023-06-09	$35.18	$35.18	$35.18	$35.18	$35.18	78
2023-06-08	$35.18	$35.18	$35.18	$35.18	$35.18	100
2023-06-07	$35.18	$35.18	$35.18	$35.18	$35.18	29
2023-06-06	$35.18	$35.18	$35.18	$35.18	$35.18	40
2023-06-05	$37.04	$37.04	$35.18	$35.18	$35.18	291
2023-06-02	$41.99	$41.99	$41.99	$41.99	$41.99	22
2023-06-01	$41.99	$41.99	$41.99	$41.99	$41.99	0
2023-05-31	$41.99	$41.99	$41.99	$41.99	$41.99	0
2023-05-30	$41.99	$41.99	$41.99	$41.99	$41.99	6
2023-05-26	$41.99	$41.99	$41.99	$41.99	$41.99	2
2023-05-25	$41.99	$41.99	$41.99	$41.99	$41.99	3
2023-05-24	$41.99	$41.99	$41.99	$41.99	$41.99	0
2023-05-23	$41.99	$41.99	$41.99	$41.99	$41.99	2
2023-05-22	$41.99	$41.99	$41.99	$41.99	$41.99	0
2023-05-19	$41.99	$41.99	$41.99	$41.99	$41.99	5
2023-05-18	$41.99	$41.99	$41.99	$41.99	$41.99	50
2023-05-17	$41.99	$41.99	$41.99	$41.99	$41.99	0
2023-05-16	$41.99	$41.99	$41.99	$41.99	$41.99	0
2023-05-15	$41.99	$41.99	$41.99	$41.99	$41.99	44
2023-05-12	$41.99	$41.99	$41.99	$41.99	$41.99	19
2023-05-11	$41.99	$41.99	$41.99	$41.99	$41.99	34
2023-05-10	$41.99	$41.99	$41.99	$41.99	$41.99	100
2023-05-09	$43.55	$43.55	$43.55	$43.55	$43.55	0
2023-05-08	$43.55	$43.55	$43.55	$43.55	$43.55	1
2023-05-05	$43.55	$43.55	$43.55	$43.55	$43.55	6
2023-05-04	$43.55	$43.55	$43.55	$43.55	$43.55	80
2023-05-03	$43.55	$43.55	$43.55	$43.55	$43.55	0
2023-05-02	$43.55	$43.55	$43.55	$43.55	$43.55	0
2023-05-01	$43.55	$43.55	$43.55	$43.55	$42.81	5
2023-04-28	$43.55	$43.55	$43.55	$43.55	$43.55	6
2023-04-27	$43.55	$43.55	$43.55	$43.55	$43.55	0
2023-04-26	$43.55	$43.55	$43.55	$43.55	$43.55	0
2023-04-25	$43.55	$43.55	$43.55	$43.55	$43.55	6
2023-04-24	$43.55	$43.55	$43.55	$43.55	$43.55	2
2023-04-21	$43.55	$43.55	$43.55	$43.55	$43.55	2
2023-04-20	$43.55	$43.55	$43.55	$43.55	$43.55	2
2023-04-19	$43.55	$43.55	$43.55	$43.55	$43.55	5
2023-04-18	$43.55	$43.55	$43.55	$43.55	$43.55	0
2023-04-17	$43.55	$43.55	$43.55	$43.55	$43.55	0
2023-04-14	$43.55	$43.55	$43.55	$43.55	$43.55	0
2023-04-13	$43.55	$43.55	$43.55	$43.55	$43.55	6
2023-04-12	$43.55	$43.55	$43.55	$43.55	$43.55	2
2023-04-11	$43.55	$43.55	$43.55	$43.55	$43.55	7
2023-04-10	$43.55	$43.55	$43.55	$43.55	$43.55	3
2023-04-06	$43.55	$43.55	$43.55	$43.55	$43.55	2,619
2023-04-05	$43.16	$43.16	$43.16	$43.16	$43.16	26
2023-04-04	$43.16	$43.16	$43.16	$43.16	$43.16	21
2023-04-03	$43.16	$43.16	$43.16	$43.16	$43.16	335
2023-03-31	$40.74	$40.74	$40.74	$40.74	$40.74	2
2023-03-30	$40.74	$40.74	$40.74	$40.74	$40.74	2
2023-03-29	$40.74	$40.74	$40.74	$40.74	$40.74	3
2023-03-28	$40.74	$40.74	$40.74	$40.74	$40.74	238
2023-03-27	$39.25	$39.25	$39.25	$39.25	$39.25	0
2023-03-24	$39.25	$39.25	$39.25	$39.25	$39.25	8
2023-03-23	$39.25	$39.25	$39.25	$39.25	$39.25	0
2023-03-22	$39.25	$39.25	$39.25	$39.25	$39.25	3
2023-03-21	$39.25	$39.25	$39.25	$39.25	$39.25	4
2023-03-20	$39.25	$39.25	$39.25	$39.25	$39.25	0
2023-03-17	$39.25	$39.25	$39.25	$39.25	$39.25	0
2023-03-16	$39.25	$39.25	$39.25	$39.25	$39.25	0
2023-03-15	$39.25	$39.25	$39.25	$39.25	$39.25	4
2023-03-14	$39.25	$39.25	$39.25	$39.25	$39.25	7
2023-03-13	$39.25	$39.25	$39.25	$39.25	$39.25	13
2023-03-10	$39.25	$39.25	$39.25	$39.25	$39.25	0
2023-03-09	$39.25	$39.25	$39.25	$39.25	$39.25	4
2023-03-08	$39.25	$39.25	$39.25	$39.25	$39.25	100
2023-03-07	$39.33	$39.33	$39.33	$39.33	$39.33	300
2023-03-06	$39.30	$39.30	$39.30	$39.30	$39.30	288
2023-03-03	$37.55	$37.55	$37.55	$37.55	$37.55	74
2023-03-02	$37.55	$37.55	$37.55	$37.55	$37.55	49
2023-03-01	$37.55	$37.55	$37.55	$37.55	$37.55	0
2023-02-28	$37.55	$37.55	$37.55	$37.55	$37.55	5
2023-02-27	$37.55	$37.55	$37.55	$37.55	$37.55	0
2023-02-24	$37.55	$37.55	$37.55	$37.55	$37.55	85
2023-02-23	$37.55	$37.55	$37.55	$37.55	$37.55	116
2023-02-22	$37.23	$37.23	$37.23	$37.23	$37.23	0
2023-02-21	$37.23	$37.23	$37.23	$37.23	$37.23	102
2023-02-17	$37.64	$37.64	$37.64	$37.64	$37.64	98
2023-02-16	$37.64	$37.64	$37.64	$37.64	$37.64	0
2023-02-15	$37.64	$37.64	$37.64	$37.64	$37.64	0
2023-02-14	$37.64	$37.64	$37.64	$37.64	$37.64	0
2023-02-13	$37.64	$37.64	$37.64	$37.64	$37.64	0
2023-02-10	$37.64	$37.64	$37.64	$37.64	$37.64	1
2023-02-09	$37.64	$37.64	$37.64	$37.64	$37.64	53
2023-02-08	$37.64	$37.64	$37.64	$37.64	$37.64	0
2023-02-07	$37.64	$37.64	$37.64	$37.64	$37.64	44
2023-02-06	$37.64	$37.64	$37.64	$37.64	$37.64	218
2023-02-03	$37.64	$37.64	$37.64	$37.64	$37.64	54
2023-02-02	$37.64	$37.64	$37.64	$37.64	$37.64	150
2023-02-01	$37.78	$37.78	$37.78	$37.78	$37.78	31
2023-01-31	$37.78	$37.78	$37.78	$37.78	$37.78	1,352
2023-01-30	$37.20	$37.20	$37.20	$37.20	$37.20	1,169
2023-01-27	$38.30	$38.30	$38.30	$38.30	$38.30	63
2023-01-26	$38.30	$38.30	$38.30	$38.30	$38.30	376
2023-01-25	$38.30	$38.30	$38.30	$38.30	$38.30	512
2023-01-24	$33.39	$33.39	$33.39	$33.39	$33.39	0
2023-01-23	$33.39	$33.39	$33.39	$33.39	$33.39	0
2023-01-20	$33.39	$33.39	$33.39	$33.39	$33.39	0
2023-01-19	$33.39	$33.39	$33.39	$33.39	$33.39	0
2023-01-18	$33.39	$33.39	$33.39	$33.39	$33.39	2
2023-01-17	$33.39	$33.39	$33.39	$33.39	$33.39	0
2023-01-13	$33.39	$33.39	$33.39	$33.39	$33.39	0
2023-01-12	$33.39	$33.39	$33.39	$33.39	$33.39	0
2023-01-11	$33.39	$33.39	$33.39	$33.39	$33.39	0
2023-01-10	$33.39	$33.39	$33.39	$33.39	$33.39	18
2023-01-09	$33.39	$33.39	$33.39	$33.39	$33.39	55
2023-01-06	$33.39	$33.39	$33.39	$33.39	$33.39	0
2023-01-05	$33.39	$33.39	$33.39	$33.39	$33.39	0
2023-01-04	$33.39	$33.39	$33.39	$33.39	$33.39	0
2023-01-03	$33.39	$33.39	$33.39	$33.39	$33.39	6
2022-12-30	$33.39	$33.39	$33.39	$33.39	$33.39	6
2022-12-29	$33.39	$33.39	$33.39	$33.39	$33.39	46
2022-12-28	$33.39	$33.39	$33.39	$33.39	$33.39	0
2022-12-27	$33.39	$33.39	$33.39	$33.39	$33.39	4
2022-12-23	$33.39	$33.39	$33.39	$33.39	$33.39	0
2022-12-22	$33.39	$33.39	$33.39	$33.39	$33.39	11
2022-12-21	$33.39	$33.39	$33.39	$33.39	$33.39	0
2022-12-20	$33.39	$33.39	$33.39	$33.39	$33.39	0
2022-12-19	$33.39	$33.39	$33.39	$33.39	$33.39	0
2022-12-16	$33.39	$33.39	$33.39	$33.39	$33.39	562
2022-12-15	$32.98	$32.98	$32.98	$32.98	$32.98	0
2022-12-14	$32.98	$32.98	$32.98	$32.98	$32.98	209
2022-12-13	$33.29	$33.29	$33.29	$33.29	$33.29	1
2022-12-12	$33.29	$33.29	$33.29	$33.29	$33.29	0
2022-12-09	$33.29	$33.29	$33.29	$33.29	$33.29	0
2022-12-08	$33.29	$33.29	$33.29	$33.29	$33.29	5
2022-12-07	$33.29	$33.29	$33.29	$33.29	$33.29	0
2022-12-06	$33.29	$33.29	$33.29	$33.29	$33.29	5
2022-12-05	$33.29	$33.29	$33.29	$33.29	$33.29	0
2022-12-02	$33.29	$33.29	$33.29	$33.29	$33.29	670
2022-12-01	$32.12	$32.12	$32.12	$32.12	$32.12	0
2022-11-30	$32.03	$32.12	$32.03	$32.12	$32.12	8,992
2022-11-29	$30.42	$30.42	$30.42	$30.42	$30.42	0
2022-11-28	$30.42	$30.42	$30.42	$30.42	$30.42	0
2022-11-25	$30.42	$30.42	$30.42	$30.42	$30.42	62
2022-11-23	$30.42	$30.42	$30.42	$30.42	$30.42	0
2022-11-22	$30.42	$30.42	$30.42	$30.42	$30.42	0
2022-11-21	$30.42	$30.42	$30.42	$30.42	$30.42	0
2022-11-18	$30.42	$30.42	$30.42	$30.42	$30.42	8
2022-11-17	$30.42	$30.42	$30.42	$30.42	$30.42	0
2022-11-16	$30.42	$30.42	$30.42	$30.42	$30.42	268
2022-11-15	$27.88	$27.88	$27.88	$27.88	$27.88	47
2022-11-14	$27.88	$27.88	$27.88	$27.88	$27.88	2
2022-11-11	$27.88	$27.88	$27.88	$27.88	$27.88	13
2022-11-10	$27.88	$27.88	$27.88	$27.88	$27.88	4
2022-11-09	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-11-08	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-11-07	$27.88	$27.88	$27.88	$27.88	$27.88	7
2022-11-04	$27.88	$27.88	$27.88	$27.88	$27.88	12
2022-11-03	$27.88	$27.88	$27.88	$27.88	$27.88	108
2022-11-02	$27.88	$27.88	$27.88	$27.88	$27.88	29
2022-11-01	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-10-31	$27.88	$27.88	$27.88	$27.88	$27.88	13
2022-10-28	$27.88	$27.88	$27.88	$27.88	$27.88	8
2022-10-27	$27.88	$27.88	$27.88	$27.88	$27.88	12
2022-10-26	$27.88	$27.88	$27.88	$27.88	$27.88	140
2022-10-25	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-10-24	$27.88	$27.88	$27.88	$27.88	$27.88	137
2022-10-21	$27.88	$27.88	$27.88	$27.88	$27.88	0
2022-10-20	$27.36	$27.88	$27.36	$27.88	$27.88	1,140
2022-10-19	$27.22	$27.22	$27.22	$27.22	$27.22	60
2022-10-18	$27.22	$27.22	$27.22	$27.22	$27.22	89
2022-10-17	$27.22	$27.22	$27.22	$27.22	$27.22	3
2022-10-14	$27.22	$27.22	$27.22	$27.22	$27.22	66
2022-10-13	$27.22	$27.22	$27.22	$27.22	$27.22	25
2022-10-12	$27.22	$27.22	$27.22	$27.22	$27.22	43
2022-10-11	$27.22	$27.22	$27.22	$27.22	$27.22	95
2022-10-10	$27.22	$27.22	$27.22	$27.22	$27.22	5
2022-10-07	$27.22	$27.22	$27.22	$27.22	$27.22	0
2022-10-06	$27.22	$27.22	$27.22	$27.22	$27.22	9
2022-10-05	$27.22	$27.22	$27.22	$27.22	$27.22	3
2022-10-04	$27.22	$27.22	$27.22	$27.22	$27.22	0
2022-10-03	$27.22	$27.22	$27.22	$27.22	$27.22	570
2022-09-30	$27.07	$27.07	$27.07	$27.07	$27.07	60
2022-09-29	$27.08	$27.08	$27.07	$27.07	$27.07	388
2022-09-28	$27.34	$27.34	$27.34	$27.34	$27.34	6
2022-09-27	$27.34	$27.34	$27.34	$27.34	$27.34	13
2022-09-26	$27.34	$27.34	$27.34	$27.34	$27.34	18
2022-09-23	$27.34	$27.34	$27.34	$27.34	$27.34	16
2022-09-22	$27.34	$27.34	$27.34	$27.34	$27.34	16
2022-09-21	$27.34	$27.34	$27.34	$27.34	$27.34	3
2022-09-20	$27.34	$27.34	$27.34	$27.34	$27.34	9
2022-09-19	$27.34	$27.34	$27.34	$27.34	$27.34	8
2022-09-16	$27.34	$27.34	$27.34	$27.34	$27.34	21
2022-09-15	$27.34	$27.34	$27.34	$27.34	$27.34	22
2022-09-14	$27.34	$27.34	$27.34	$27.34	$27.34	0
2022-09-13	$27.34	$27.34	$27.34	$27.34	$27.34	12
2022-09-12	$27.34	$27.34	$27.34	$27.34	$27.34	100
2022-09-09	$26.55	$26.55	$26.55	$26.55	$26.55	243
2022-09-08	$27.45	$27.45	$27.45	$27.45	$27.45	21
2022-09-07	$27.45	$27.45	$27.45	$27.45	$27.45	300
2022-09-06	$26.47	$26.47	$26.47	$26.47	$26.47	353
2022-09-02	$27.41	$27.41	$27.41	$27.41	$27.41	2
2022-09-01	$27.41	$27.41	$27.41	$27.41	$27.41	13
2022-08-31	$27.41	$27.41	$27.41	$27.41	$27.41	30
2022-08-30	$27.41	$27.41	$27.41	$27.41	$27.41	623
2022-08-29	$28.20	$28.20	$28.20	$28.20	$28.20	4
2022-08-26	$28.20	$28.20	$28.20	$28.20	$28.20	514
2022-08-25	$27.77	$27.77	$27.77	$27.77	$27.77	9
2022-08-24	$27.77	$27.77	$27.77	$27.77	$27.41	10
2022-08-23	$27.77	$27.77	$27.77	$27.77	$27.41	5
2022-08-22	$27.77	$27.77	$27.77	$27.77	$27.41	248
2022-08-19	$29.66	$29.66	$29.66	$29.66	$29.28	4
2022-08-18	$29.66	$29.66	$29.66	$29.66	$29.28	16
2022-08-17	$29.66	$29.66	$29.66	$29.66	$29.28	1
2022-08-16	$29.66	$29.66	$29.66	$29.66	$29.28	4
2022-08-15	$29.66	$29.66	$29.66	$29.66	$29.28	9
2022-08-12	$29.66	$29.66	$29.66	$29.66	$29.28	0
2022-08-11	$29.66	$29.66	$29.66	$29.66	$29.28	0
2022-08-10	$29.66	$29.66	$29.66	$29.66	$29.28	3
2022-08-09	$29.66	$29.66	$29.66	$29.66	$29.28	0
2022-08-08	$29.58	$29.66	$29.58	$29.66	$29.28	890
2022-08-05	$29.62	$29.62	$29.62	$29.62	$29.24	10
2022-08-04	$29.62	$29.62	$29.62	$29.62	$29.24	229
2022-08-03	$29.02	$29.02	$29.02	$29.02	$28.64	38
2022-08-02	$29.02	$29.02	$29.02	$29.02	$28.64	180
2022-08-01	$28.61	$28.61	$28.61	$28.61	$28.24	28
2022-07-29	$28.61	$28.61	$28.61	$28.61	$28.24	995
2022-07-28	$27.06	$27.06	$27.06	$27.06	$26.71	0
2022-07-27	$27.06	$27.06	$27.06	$27.06	$26.71	55
2022-07-26	$27.06	$27.06	$27.06	$27.06	$26.71	0
2022-07-25	$27.06	$27.06	$27.06	$27.06	$26.71	28
2022-07-22	$27.06	$27.06	$27.06	$27.06	$26.71	0
2022-07-21	$27.06	$27.06	$27.06	$27.06	$26.71	44
2022-07-20	$27.06	$27.06	$27.06	$27.06	$26.71	111
2022-07-19	$27.06	$27.06	$27.06	$27.06	$26.71	0
2022-07-18	$27.06	$27.06	$27.06	$27.06	$26.71	96
2022-07-15	$27.06	$27.06	$27.06	$27.06	$26.71	2,525
2022-07-14	$27.02	$27.06	$27.02	$27.06	$26.71	2,341
2022-07-13	$26.22	$26.22	$25.85	$25.85	$25.52	625
2022-07-12	$25.50	$25.50	$25.50	$25.50	$25.17	183
2022-07-11	$25.93	$26.39	$25.93	$26.39	$26.05	266
2022-07-08	$26.40	$26.40	$26.40	$26.40	$26.06	404
2022-07-07	$26.63	$26.63	$26.63	$26.63	$26.28	900
2022-07-06	$25.35	$25.35	$25.35	$25.35	$25.02	87
2022-07-05	$25.35	$25.35	$25.35	$25.35	$25.02	305
2022-07-01	$25.54	$25.54	$25.54	$25.54	$25.21	9,270
2022-06-30	$25.70	$25.70	$25.70	$25.70	$25.37	50
2022-06-29	$25.70	$25.70	$25.70	$25.70	$25.37	158
2022-06-28	$26.40	$26.40	$26.35	$26.35	$26.01	204
2022-06-27	$25.68	$25.68	$25.68	$25.68	$25.35	24
2022-06-24	$25.68	$25.68	$25.68	$25.68	$25.35	13
2022-06-23	$25.68	$25.68	$25.68	$25.68	$25.35	7
2022-06-22	$25.68	$25.68	$25.68	$25.68	$25.35	538
2022-06-21	$26.20	$26.20	$26.20	$26.20	$25.86	113
2022-06-17	$26.20	$26.20	$26.20	$26.20	$25.86	28
2022-06-16	$26.20	$26.20	$26.20	$26.20	$25.86	455
2022-06-15	$26.33	$26.33	$26.33	$26.33	$25.99	7
2022-06-14	$26.33	$26.33	$26.33	$26.33	$25.99	211
2022-06-13	$27.77	$27.77	$27.77	$27.77	$27.41	163
2022-06-10	$27.77	$27.77	$27.77	$27.77	$27.41	209
2022-06-09	$27.90	$27.90	$27.90	$27.90	$27.53	338
2022-06-08	$28.40	$28.40	$28.40	$28.40	$28.03	67
2022-06-07	$28.40	$28.40	$28.40	$28.40	$28.03	1,188
2022-06-06	$28.60	$28.60	$28.60	$28.60	$28.23	846
2022-06-03	$28.92	$28.92	$28.92	$28.92	$28.55	197
2022-06-02	$28.56	$28.56	$28.56	$28.56	$28.19	704
2022-06-01	$28.92	$28.92	$28.92	$28.92	$28.54	5
2022-05-31	$28.92	$28.92	$28.92	$28.92	$28.54	11
2022-05-27	$28.92	$28.92	$28.92	$28.92	$28.54	16
2022-05-26	$28.91	$28.92	$28.91	$28.92	$28.54	610
2022-05-25	$28.49	$28.49	$28.49	$28.49	$28.12	172
2022-05-24	$28.49	$28.49	$28.49	$28.49	$28.12	467
2022-05-23	$28.28	$28.28	$28.28	$28.28	$27.91	0
2022-05-20	$28.28	$28.28	$28.28	$28.28	$27.91	1,500
2022-05-19	$27.90	$27.90	$27.90	$27.90	$27.54	0
2022-05-18	$27.90	$27.90	$27.90	$27.90	$27.54	0
2022-05-17	$27.90	$27.90	$27.90	$27.90	$27.54	0
2022-05-16	$27.90	$27.90	$27.90	$27.90	$27.54	0
2022-05-13	$27.90	$27.90	$27.90	$27.90	$27.54	237
2022-05-12	$29.37	$29.37	$29.37	$29.37	$28.99	12
2022-05-11	$29.37	$29.37	$29.37	$29.37	$28.99	1
2022-05-10	$29.37	$29.37	$29.37	$29.37	$28.99	0
2022-05-09	$29.37	$29.37	$29.37	$29.37	$28.99	0
2022-05-06	$29.37	$29.37	$29.37	$29.37	$28.99	2
2022-05-05	$29.37	$29.37	$29.37	$29.37	$28.99	0
2022-05-04	$29.37	$29.37	$29.37	$29.37	$28.67	0
2022-05-03	$29.37	$29.37	$29.37	$29.37	$28.67	0
2022-05-02	$29.37	$29.37	$29.37	$29.37	$28.67	0
2022-04-29	$29.37	$29.37	$29.37	$29.37	$28.67	0
2022-04-28	$29.37	$29.37	$29.37	$29.37	$28.67	0
2022-04-27	$29.37	$29.37	$29.37	$29.37	$28.67	0
2022-04-26	$29.37	$29.37	$29.37	$29.37	$28.67	0
2022-04-25	$29.37	$29.37	$29.37	$29.37	$28.67	0
2022-04-22	$29.37	$29.37	$29.37	$29.37	$28.67	0
2022-04-21	$29.37	$29.37	$29.37	$29.37	$28.67	0
2022-04-20	$29.37	$29.37	$29.37	$29.37	$28.67	0
2022-04-19	$29.37	$29.37	$29.37	$29.37	$28.67	100
2022-04-18	$29.45	$29.45	$29.45	$29.45	$28.75	0
2022-04-14	$29.45	$29.45	$29.45	$29.45	$28.75	264
2022-04-13	$30.71	$30.71	$30.71	$30.71	$29.98	0
2022-04-12	$30.71	$30.71	$30.71	$30.71	$29.98	62
2022-04-11	$30.71	$30.71	$30.71	$30.71	$29.98	24
2022-04-08	$30.71	$30.71	$30.71	$30.71	$29.98	28
2022-04-07	$30.71	$30.71	$30.71	$30.71	$29.98	0
2022-04-06	$30.71	$30.71	$30.71	$30.71	$29.98	0
2022-04-05	$30.71	$30.71	$30.71	$30.71	$29.98	28
2022-04-04	$30.22	$30.71	$30.22	$30.71	$29.98	484
2022-04-01	$29.88	$29.88	$29.88	$29.88	$29.17	122
2022-03-31	$29.95	$29.95	$29.95	$29.95	$29.24	153
2022-03-30	$30.07	$30.07	$30.07	$30.07	$29.36	44
2022-03-29	$30.07	$30.07	$30.07	$30.07	$29.36	130
2022-03-28	$30.64	$30.64	$30.64	$30.64	$29.91	175
2022-03-25	$30.68	$30.68	$30.68	$30.68	$29.95	16
2022-03-24	$30.68	$30.68	$30.68	$30.68	$29.95	230
2022-03-23	$29.19	$29.19	$28.65	$28.65	$27.97	310
2022-03-22	$28.16	$28.16	$28.16	$28.16	$27.49	1,706
2022-03-21	$28.16	$29.00	$28.16	$28.53	$27.85	907
2022-03-18	$28.53	$28.53	$28.53	$28.53	$27.85	907
2022-03-17	$28.28	$28.28	$28.28	$28.28	$27.61	194
2022-03-16	$28.45	$28.45	$28.45	$28.45	$27.78	599
2022-03-15	$27.39	$27.39	$27.39	$27.39	$26.74	44
2022-03-14	$28.01	$28.01	$27.39	$27.39	$26.74	555
2022-03-11	$28.00	$28.00	$28.00	$28.00	$27.34	79
2022-03-10	$28.00	$28.00	$28.00	$28.00	$27.34	426
2022-03-09	$28.00	$28.00	$28.00	$28.00	$27.34	161
2022-03-08	$28.00	$28.00	$28.00	$28.00	$27.34	284
2022-03-07	$28.36	$28.36	$28.36	$28.36	$27.69	140
2022-03-04	$28.68	$28.68	$28.68	$28.68	$28.00	0
2022-03-03	$28.68	$28.68	$28.68	$28.68	$28.00	0
2022-03-02	$28.68	$28.68	$28.68	$28.68	$28.00	0
2022-03-01	$28.68	$28.68	$28.68	$28.68	$28.00	425
2022-02-28	$28.65	$28.65	$28.65	$28.65	$27.97	23
2022-02-25	$28.40	$28.65	$28.40	$28.65	$27.97	2,079
2022-02-24	$28.19	$28.19	$28.19	$28.19	$27.52	698
2022-02-23	$29.01	$29.01	$29.01	$29.01	$28.32	687
2022-02-22	$28.68	$28.68	$28.68	$28.68	$28.00	24
2022-02-18	$28.68	$28.68	$28.68	$28.68	$28.00	0
2022-02-17	$28.68	$28.68	$28.68	$28.68	$28.00	24
2022-02-16	$28.68	$28.68	$28.68	$28.68	$28.00	0
2022-02-15	$28.68	$28.68	$28.68	$28.68	$28.00	496
2022-02-14	$27.33	$27.33	$27.33	$27.33	$26.68	9
2022-02-11	$27.33	$27.33	$27.33	$27.33	$26.68	0
2022-02-10	$27.33	$27.33	$27.33	$27.33	$26.68	0
2022-02-09	$27.33	$27.33	$27.33	$27.33	$26.68	10
2022-02-08	$27.33	$27.33	$27.33	$27.33	$26.68	9
2022-02-07	$27.33	$27.33	$27.33	$27.33	$26.68	131
2022-02-04	$28.64	$28.64	$28.64	$28.64	$27.96	383
2022-02-03	$27.20	$27.20	$27.20	$27.20	$26.56	45
2022-02-02	$27.20	$27.20	$27.20	$27.20	$26.56	139
2022-02-01	$27.20	$27.20	$27.20	$27.20	$26.56	23
2022-01-31	$27.20	$27.20	$27.20	$27.20	$26.56	77
2022-01-28	$27.20	$27.20	$27.20	$27.20	$26.56	102
2022-01-27	$27.20	$27.20	$27.20	$27.20	$26.56	100
2022-01-26	$27.90	$27.90	$27.90	$27.90	$27.24	4,645
2022-01-25	$27.90	$27.90	$27.90	$27.90	$27.24	2,666
2022-01-24	$29.16	$29.16	$29.16	$29.16	$28.46	83
2022-01-21	$29.16	$29.16	$29.16	$29.16	$28.46	0
2022-01-20	$29.16	$29.16	$29.16	$29.16	$28.46	188
2022-01-19	$28.50	$28.50	$28.50	$28.50	$27.83	3
2022-01-18	$28.50	$28.50	$28.50	$28.50	$27.83	0
2022-01-14	$28.50	$28.50	$28.50	$28.50	$27.83	3
2022-01-13	$28.50	$28.50	$28.50	$28.50	$27.83	15
2022-01-12	$28.50	$28.50	$28.50	$28.50	$27.83	47
2022-01-11	$28.50	$28.50	$28.50	$28.50	$27.83	6
2022-01-10	$28.50	$28.50	$28.50	$28.50	$27.83	15
2022-01-07	$28.50	$28.50	$28.50	$28.50	$27.83	0
2022-01-06	$28.50	$28.50	$28.50	$28.50	$27.83	15
2022-01-05	$28.50	$28.50	$28.50	$28.50	$27.83	0
2022-01-04	$28.50	$28.50	$28.50	$28.50	$27.83	5
2022-01-03	$28.50	$28.50	$28.50	$28.50	$27.83	36
2021-12-31	$28.50	$28.50	$28.50	$28.50	$27.83	5
2021-12-30	$28.50	$28.50	$28.50	$28.50	$27.83	690
2021-12-29	$27.45	$27.45	$27.45	$27.45	$26.80	8
2021-12-28	$27.45	$27.45	$27.45	$27.45	$26.80	14
2021-12-27	$27.45	$27.45	$27.45	$27.45	$26.80	285
2021-12-23	$27.95	$27.95	$27.95	$27.95	$27.29	510
2021-12-22	$28.30	$28.30	$28.30	$28.30	$27.63	126
2021-12-21	$28.30	$28.30	$28.30	$28.30	$27.63	284
2021-12-20	$28.10	$28.10	$28.10	$28.10	$27.43	470
2021-12-17	$27.52	$27.52	$27.52	$27.52	$26.87	25
2021-12-16	$27.52	$27.52	$27.52	$27.52	$26.87	1,540
2021-12-15	$27.41	$27.41	$27.41	$27.41	$26.76	618
2021-12-14	$29.18	$29.18	$29.18	$29.18	$28.49	11
2021-12-13	$29.18	$29.18	$29.18	$29.18	$28.49	114
2021-12-10	$29.18	$29.18	$29.18	$29.18	$28.49	10
2021-12-09	$29.18	$29.18	$29.18	$29.18	$28.49	531
2021-12-08	$28.54	$28.54	$28.54	$28.54	$27.86	217
2021-12-07	$27.63	$27.63	$27.63	$27.63	$26.98	423
2021-12-06	$27.62	$27.62	$27.62	$27.62	$26.96	5
2021-12-03	$27.62	$27.62	$27.62	$27.62	$26.96	49
2021-12-02	$27.62	$27.62	$27.62	$27.62	$26.96	707
2021-12-01	$27.90	$28.35	$27.90	$28.35	$27.68	398
2021-11-30	$29.75	$29.75	$29.75	$29.75	$29.05	0
2021-11-29	$29.75	$29.75	$29.75	$29.75	$29.05	4
2021-11-26	$29.75	$29.75	$29.75	$29.75	$29.05	2
2021-11-24	$29.75	$29.75	$29.75	$29.75	$29.05	2
2021-11-23	$29.75	$29.75	$29.75	$29.75	$29.05	150
2021-11-22	$30.29	$30.29	$30.29	$30.29	$29.57	68
2021-11-19	$30.29	$30.29	$30.29	$30.29	$29.57	83
2021-11-18	$30.29	$30.29	$30.29	$30.29	$29.57	0
2021-11-17	$30.29	$30.29	$30.29	$30.29	$29.57	0
2021-11-16	$30.29	$30.29	$30.29	$30.29	$29.57	416
2021-11-15	$30.32	$30.32	$30.32	$30.32	$29.60	0
2021-11-12	$30.32	$30.32	$30.32	$30.32	$29.60	154
2021-11-11	$30.34	$30.34	$30.34	$30.34	$29.62	278
2021-11-10	$30.22	$30.22	$30.22	$30.22	$29.50	128
2021-11-09	$29.05	$29.05	$29.05	$29.05	$28.36	0
2021-11-08	$29.05	$29.05	$29.05	$29.05	$28.36	0
2021-11-05	$29.05	$29.05	$29.05	$29.05	$28.36	0
2021-11-04	$29.05	$29.05	$29.05	$29.05	$28.36	400
2021-11-03	$29.48	$29.48	$29.48	$29.48	$28.78	489
2021-11-02	$28.80	$28.80	$28.80	$28.80	$28.12	0
2021-11-01	$28.80	$28.80	$28.80	$28.80	$28.12	0
2021-10-29	$28.80	$28.80	$28.80	$28.80	$28.12	0
2021-10-28	$28.80	$28.80	$28.80	$28.80	$28.12	0
2021-10-27	$28.50	$28.80	$28.50	$28.80	$28.12	200
2021-10-26	$29.40	$29.40	$29.40	$29.40	$28.70	0
2021-10-25	$29.40	$29.40	$29.40	$29.40	$28.70	80
2021-10-22	$29.40	$29.40	$29.40	$29.40	$28.70	0
2021-10-21	$29.40	$29.40	$29.40	$29.40	$28.70	0
2021-10-20	$29.40	$29.40	$29.40	$29.40	$28.70	0
2021-10-19	$29.40	$29.40	$29.40	$29.40	$28.70	350
2021-10-18	$27.20	$27.20	$27.20	$27.20	$26.56	0
2021-10-15	$27.20	$27.20	$27.20	$27.20	$26.56	0
2021-10-14	$27.20	$27.20	$27.20	$27.20	$26.56	0
2021-10-13	$27.20	$27.20	$27.20	$27.20	$26.56	0
2021-10-12	$27.20	$27.20	$27.20	$27.20	$26.56	13
2021-10-11	$27.15	$27.20	$27.15	$27.20	$26.56	914
2021-10-08	$25.89	$25.89	$25.89	$25.89	$25.28	0
2021-10-07	$25.89	$25.89	$25.89	$25.89	$25.28	0
2021-10-06	$25.89	$25.89	$25.89	$25.89	$25.28	0
2021-10-05	$25.89	$25.89	$25.89	$25.89	$25.28	0
2021-10-04	$25.89	$25.89	$25.89	$25.89	$25.28	5
2021-10-01	$25.89	$25.89	$25.89	$25.89	$25.28	0
2021-09-30	$25.89	$25.89	$25.89	$25.89	$25.28	187
2021-09-29	$28.29	$28.29	$28.29	$28.29	$27.62	0
2021-09-28	$28.29	$28.29	$28.29	$28.29	$27.62	0
2021-09-27	$28.29	$28.29	$28.29	$28.29	$27.62	0
2021-09-24	$28.29	$28.29	$28.29	$28.29	$27.62	0
2021-09-23	$28.29	$28.29	$28.29	$28.29	$27.62	0
2021-09-22	$28.29	$28.29	$28.29	$28.29	$27.62	0
2021-09-21	$28.29	$28.29	$28.29	$28.29	$27.62	0
2021-09-20	$28.29	$28.29	$28.29	$28.29	$27.62	0
2021-09-17	$28.29	$28.29	$28.29	$28.29	$27.62	0
2021-09-16	$28.29	$28.29	$28.29	$28.29	$27.62	100
2021-09-15	$29.87	$29.87	$29.87	$29.87	$29.16	0
2021-09-14	$29.87	$29.87	$29.87	$29.87	$29.16	0
2021-09-13	$29.87	$29.87	$29.87	$29.87	$29.16	0
2021-09-10	$29.87	$29.87	$29.87	$29.87	$29.16	0
2021-09-09	$29.87	$29.87	$29.87	$29.87	$29.16	6
2021-09-08	$29.87	$29.87	$29.87	$29.87	$29.16	0
2021-09-07	$29.87	$29.87	$29.87	$29.87	$29.16	3
2021-09-03	$29.87	$29.87	$29.87	$29.87	$29.16	0
2021-09-02	$29.87	$29.87	$29.87	$29.87	$29.16	10
2021-09-01	$29.87	$29.87	$29.87	$29.87	$29.16	42
2021-08-31	$29.87	$29.87	$29.87	$29.87	$29.16	1
2021-08-30	$29.87	$29.87	$29.87	$29.87	$29.16	0
2021-08-27	$29.87	$29.87	$29.87	$29.87	$29.16	1
2021-08-26	$29.87	$29.87	$29.87	$29.87	$29.16	1
2021-08-25	$29.87	$29.87	$29.87	$29.87	$29.16	0
2021-08-24	$29.87	$29.87	$29.87	$29.87	$29.16	0
2021-08-23	$29.87	$29.87	$29.87	$29.87	$29.16	0
2021-08-20	$29.87	$29.87	$29.87	$29.87	$29.16	0
2021-08-19	$29.87	$29.87	$29.87	$29.87	$29.16	0
2021-08-18	$29.87	$29.87	$29.87	$29.87	$29.16	0
2021-08-17	$29.87	$29.87	$29.87	$29.87	$29.16	0
2021-08-16	$29.87	$29.87	$29.87	$29.87	$29.16	1
2021-08-13	$29.87	$29.87	$29.87	$29.87	$29.16	0
2021-08-12	$29.87	$29.87	$29.87	$29.87	$29.16	0
2021-08-11	$29.87	$29.87	$29.87	$29.87	$29.16	0
2021-08-10	$29.87	$29.87	$29.87	$29.87	$29.16	0
2021-08-09	$29.87	$29.87	$29.87	$29.87	$29.16	0
2021-08-06	$29.87	$29.87	$29.87	$29.87	$29.16	0
2021-08-05	$29.87	$29.87	$29.87	$29.87	$29.16	0
2021-08-04	$29.87	$29.87	$29.87	$29.87	$29.16	0
2021-08-03	$29.87	$29.87	$29.87	$29.87	$29.16	10
2021-08-02	$29.87	$29.87	$29.87	$29.87	$29.16	0
2021-07-30	$29.87	$29.87	$29.87	$29.87	$29.16	0
2021-07-29	$29.87	$29.87	$29.87	$29.87	$29.16	0
2021-07-28	$29.87	$29.87	$29.87	$29.87	$29.16	0
2021-07-27	$29.87	$29.87	$29.87	$29.87	$29.16	0
2021-07-26	$29.87	$29.87	$29.87	$29.87	$29.16	1
2021-07-23	$29.87	$29.87	$29.87	$29.87	$29.16	0
2021-07-22	$29.87	$29.87	$29.87	$29.87	$29.16	0
2021-07-21	$29.87	$29.87	$29.87	$29.87	$29.16	100
2021-07-20	$31.04	$31.04	$31.04	$31.04	$30.31	0
2021-07-19	$31.04	$31.04	$31.04	$31.04	$30.31	0
2021-07-16	$31.04	$31.04	$31.04	$31.04	$30.31	0
2021-07-15	$31.04	$31.04	$31.04	$31.04	$30.31	1
2021-07-14	$31.04	$31.04	$31.04	$31.04	$30.31	0
2021-07-13	$31.04	$31.04	$31.04	$31.04	$30.31	0
2021-07-12	$31.04	$31.04	$31.04	$31.04	$30.31	0
2021-07-09	$31.04	$31.04	$31.04	$31.04	$30.31	200
2021-07-08	$30.40	$30.40	$30.40	$30.40	$29.68	0
2021-07-07	$30.40	$30.40	$30.40	$30.40	$29.68	0
2021-07-06	$30.40	$30.40	$30.40	$30.40	$29.68	3
2021-07-02	$30.40	$30.40	$30.40	$30.40	$29.68	0
2021-07-01	$30.40	$30.40	$30.40	$30.40	$29.68	0
2021-06-30	$30.40	$30.40	$30.40	$30.40	$29.68	0
2021-06-29	$30.40	$30.40	$30.40	$30.40	$29.68	103
2021-06-28	$32.05	$32.05	$32.05	$32.05	$31.29	300
2021-06-25	$29.59	$29.59	$29.59	$29.59	$28.88	23
2021-06-24	$29.59	$29.59	$29.59	$29.59	$28.88	0
2021-06-23	$29.59	$29.59	$29.59	$29.59	$28.88	0
2021-06-22	$29.59	$29.59	$29.59	$29.59	$28.88	0
2021-06-21	$29.59	$29.59	$29.59	$29.59	$28.88	18
2021-06-18	$29.59	$29.59	$29.59	$29.59	$28.88	8
2021-06-17	$29.59	$29.59	$29.59	$29.59	$28.88	0
2021-06-16	$29.59	$29.59	$29.59	$29.59	$28.88	0
2021-06-15	$29.59	$29.59	$29.59	$29.59	$28.88	0
2021-06-14	$29.59	$29.59	$29.59	$29.59	$28.88	25
2021-06-11	$29.59	$29.59	$29.59	$29.59	$28.88	0
2021-06-10	$29.59	$29.59	$29.59	$29.59	$28.88	0
2021-06-09	$29.59	$29.59	$29.59	$29.59	$28.88	0
2021-06-08	$29.59	$29.59	$29.59	$29.59	$28.88	0
2021-06-07	$29.59	$29.59	$29.59	$29.59	$28.88	0
2021-06-04	$29.59	$29.59	$29.59	$29.59	$28.88	0
2021-06-03	$29.59	$29.59	$29.59	$29.59	$28.88	29
2021-06-02	$29.59	$29.59	$29.59	$29.59	$28.88	0
2021-06-01	$29.59	$29.59	$29.59	$29.59	$28.88	0
2021-05-28	$29.59	$29.59	$29.59	$29.59	$28.88	0
2021-05-27	$29.59	$29.59	$29.59	$29.59	$28.88	0
2021-05-26	$29.59	$29.59	$29.59	$29.59	$28.88	0
2021-05-25	$29.59	$29.59	$29.59	$29.59	$28.88	0
2021-05-24	$29.59	$29.59	$29.59	$29.59	$28.88	0
2021-05-21	$29.59	$29.59	$29.59	$29.59	$28.88	124
2021-05-20	$30.15	$30.15	$30.15	$30.15	$29.44	18
2021-05-19	$30.15	$30.15	$30.15	$30.15	$29.44	3,635
2021-05-18	$31.68	$31.68	$31.68	$31.68	$30.93	0
2021-05-17	$31.68	$31.68	$31.68	$31.68	$30.93	0
2021-05-14	$31.68	$31.68	$31.68	$31.68	$30.93	0
2021-05-13	$31.68	$31.68	$31.68	$31.68	$30.93	0
2021-05-12	$31.68	$31.68	$31.68	$31.68	$30.93	0
2021-05-11	$31.68	$31.68	$31.68	$31.68	$30.93	94
2021-05-10	$31.68	$31.68	$31.68	$31.68	$30.93	0
2021-05-07	$31.68	$31.68	$31.68	$31.68	$30.93	57
2021-05-06	$31.68	$31.68	$31.68	$31.68	$30.93	105
2021-05-05	$31.46	$31.46	$31.46	$31.46	$30.72	131
2021-05-04	$31.55	$31.55	$31.55	$31.55	$30.80	184
2021-05-03	$33.50	$33.50	$33.50	$33.50	$32.71	0
2021-04-30	$33.50	$33.50	$33.50	$33.50	$32.71	1
2021-04-29	$33.50	$33.50	$33.50	$33.50	$32.71	0
2021-04-28	$33.50	$33.50	$33.50	$33.50	$32.71	0
2021-04-27	$33.50	$33.50	$33.50	$33.50	$32.71	0
2021-04-26	$33.50	$33.50	$33.50	$33.50	$32.39	97
2021-04-23	$33.50	$33.50	$33.50	$33.50	$32.39	500
2021-04-22	$34.07	$34.07	$34.07	$34.07	$32.94	5
2021-04-21	$34.07	$34.07	$34.07	$34.07	$32.94	14
2021-04-20	$34.07	$34.07	$34.07	$34.07	$32.94	0
2021-04-19	$34.07	$34.07	$34.07	$34.07	$32.94	0
2021-04-16	$34.07	$34.07	$34.07	$34.07	$32.94	0
2021-04-15	$34.07	$34.07	$34.07	$34.07	$32.94	0
2021-04-14	$34.07	$34.07	$34.07	$34.07	$32.94	0
2021-04-13	$34.07	$34.07	$34.07	$34.07	$32.94	115
2021-04-12	$34.80	$34.80	$34.80	$34.80	$33.65	0
2021-04-09	$34.80	$34.80	$34.80	$34.80	$33.65	0
2021-04-08	$34.80	$34.80	$34.80	$34.80	$33.65	200
2021-04-07	$34.20	$34.20	$34.20	$34.20	$33.07	93
2021-04-06	$34.20	$34.20	$34.20	$34.20	$33.07	1
2021-04-05	$34.20	$34.20	$34.20	$34.20	$33.07	0
2021-04-01	$34.20	$34.20	$34.20	$34.20	$33.07	0
2021-03-31	$34.20	$34.20	$34.20	$34.20	$33.07	0
2021-03-30	$34.20	$34.20	$34.20	$34.20	$33.07	200
2021-03-29	$34.71	$34.71	$34.71	$34.71	$33.55	0
2021-03-26	$34.71	$34.71	$34.71	$34.71	$33.55	7
2021-03-25	$34.71	$34.71	$34.71	$34.71	$33.55	0
2021-03-24	$34.71	$34.71	$34.71	$34.71	$33.55	0
2021-03-23	$34.71	$34.71	$34.71	$34.71	$33.55	0
2021-03-22	$34.71	$34.71	$34.71	$34.71	$33.55	0
2021-03-19	$34.71	$34.71	$34.71	$34.71	$33.55	83
2021-03-18	$34.71	$34.71	$34.71	$34.71	$33.55	157
2021-03-17	$32.46	$32.46	$32.46	$32.46	$31.38	0
2021-03-16	$32.46	$32.46	$32.46	$32.46	$31.38	0
2021-03-15	$32.46	$32.46	$32.46	$32.46	$31.38	9
2021-03-12	$32.46	$32.46	$32.46	$32.46	$31.38	904
2021-03-11	$32.64	$32.64	$32.64	$32.64	$31.56	1
2021-03-10	$32.64	$32.64	$32.64	$32.64	$31.56	0
2021-03-09	$32.64	$32.64	$32.64	$32.64	$31.56	125
2021-03-08	$31.72	$31.72	$31.72	$31.72	$30.67	0
2021-03-05	$31.72	$31.72	$31.72	$31.72	$30.67	0
2021-03-04	$31.72	$31.72	$31.72	$31.72	$30.67	50
2021-03-03	$31.72	$31.72	$31.72	$31.72	$30.67	0
2021-03-02	$31.72	$31.72	$31.72	$31.72	$30.67	0
2021-03-01	$31.72	$31.72	$31.72	$31.72	$30.67	0
2021-02-26	$32.00	$32.00	$32.00	$32.00	$30.94	24
2021-02-25	$32.00	$32.00	$32.00	$32.00	$30.94	0
2021-02-24	$32.00	$32.00	$32.00	$32.00	$30.94	0
2021-02-23	$32.00	$32.00	$32.00	$32.00	$30.94	24
2021-02-22	$32.00	$32.00	$32.00	$32.00	$30.94	0
2021-02-19	$32.00	$32.00	$32.00	$32.00	$30.94	0
2021-02-18	$32.00	$32.00	$32.00	$32.00	$30.94	0
2021-02-17	$33.24	$33.24	$33.24	$33.24	$32.13	50
2021-02-16	$33.24	$33.24	$33.24	$33.24	$32.13	0
2021-02-12	$33.24	$33.24	$33.24	$33.24	$32.13	50
2021-02-11	$33.24	$33.24	$33.24	$33.24	$32.13	10
2021-02-10	$33.24	$33.24	$33.24	$33.24	$32.13	0
2021-02-09	$33.24	$33.24	$33.24	$33.24	$32.13	0
2021-02-08	$33.24	$33.24	$33.24	$33.24	$32.13	0
2021-02-05	$33.24	$33.24	$33.24	$33.24	$32.13	0
2021-02-04	$33.24	$33.24	$33.24	$33.24	$32.13	98
2021-02-03	$33.24	$33.24	$33.24	$33.24	$32.13	0
2021-02-02	$33.24	$33.24	$33.24	$33.24	$32.13	0
2021-02-01	$33.24	$33.24	$33.24	$33.24	$32.13	0
2021-01-29	$33.24	$33.24	$33.24	$33.24	$32.13	0
2021-01-28	$33.24	$33.24	$33.24	$33.24	$32.13	0
2021-01-27	$33.24	$33.24	$33.24	$33.24	$32.13	0
2021-01-26	$33.24	$33.24	$33.24	$33.24	$32.13	0
2021-01-25	$33.24	$33.24	$33.24	$33.24	$32.13	0
2021-01-22	$33.24	$33.24	$33.24	$33.24	$32.13	121
2021-01-21	$32.60	$32.60	$32.60	$32.60	$31.52	8
2021-01-20	$32.60	$32.60	$32.60	$32.60	$31.52	0
2021-01-19	$32.60	$32.60	$32.60	$32.60	$31.52	0
2021-01-15	$32.60	$32.60	$32.60	$32.60	$31.52	0
2021-01-14	$32.60	$32.60	$32.60	$32.60	$31.52	0
2021-01-13	$32.60	$32.60	$32.60	$32.60	$31.52	0
2021-01-12	$32.60	$32.60	$32.60	$32.60	$31.52	100
2021-01-11	$32.60	$32.60	$32.60	$32.60	$31.52	0
2021-01-08	$32.60	$32.60	$32.60	$32.60	$31.52	100
2021-01-07	$31.28	$31.28	$31.28	$31.28	$30.24	30
2021-01-06	$31.28	$31.28	$31.28	$31.28	$30.24	10
2021-01-05	$31.28	$31.28	$31.28	$31.28	$30.24	0
2021-01-04	$31.28	$31.28	$31.28	$31.28	$30.24	0
2020-12-31	$31.28	$31.28	$31.28	$31.28	$30.24	9
2020-12-30	$33.27	$33.27	$31.28	$31.28	$30.24	490
2020-12-29	$33.11	$33.11	$33.11	$33.11	$32.01	0
2020-12-28	$33.11	$33.11	$33.11	$33.11	$32.01	10
2020-12-24	$33.11	$33.11	$33.11	$33.11	$32.01	0
2020-12-23	$33.11	$33.11	$33.11	$33.11	$32.01	10
2020-12-22	$33.11	$33.11	$33.11	$33.11	$32.01	0
2020-12-21	$33.11	$33.11	$33.11	$33.11	$32.01	38
2020-12-18	$33.11	$33.11	$33.11	$33.11	$32.01	0
2020-12-17	$33.11	$33.11	$33.11	$33.11	$32.01	106
2020-12-16	$33.11	$33.11	$33.11	$33.11	$32.01	368
2020-12-15	$31.89	$31.89	$31.89	$31.89	$30.83	109
2020-12-14	$31.89	$31.89	$31.89	$31.89	$30.83	100
2020-12-11	$31.50	$31.50	$31.50	$31.50	$30.46	150
2020-12-10	$30.96	$31.45	$30.96	$31.45	$30.41	1,506
2020-12-09	$31.84	$31.84	$31.84	$31.84	$30.78	0
2020-12-08	$31.84	$31.84	$31.84	$31.84	$30.78	633
2020-12-07	$31.36	$31.36	$31.36	$31.36	$30.32	117
2020-12-04	$30.83	$30.83	$30.83	$30.83	$29.81	0
2020-12-03	$30.83	$30.83	$30.83	$30.83	$29.81	1,000
2020-12-02	$30.30	$30.30	$30.30	$30.30	$29.30	183
2020-12-01	$30.48	$30.48	$30.48	$30.48	$29.47	0
2020-11-30	$30.48	$30.48	$30.48	$30.48	$29.47	0
2020-11-27	$30.48	$30.48	$30.48	$30.48	$29.47	0
2020-11-25	$30.48	$30.48	$30.48	$30.48	$29.47	41
2020-11-24	$30.48	$30.48	$30.48	$30.48	$29.47	0
2020-11-23	$30.48	$30.48	$30.48	$30.48	$29.47	0
2020-11-20	$30.48	$30.48	$30.48	$30.48	$29.47	0
2020-11-19	$30.48	$30.48	$30.48	$30.48	$29.47	137
2020-11-18	$31.21	$31.21	$31.21	$31.21	$30.17	254
2020-11-17	$27.66	$27.66	$27.66	$27.66	$26.74	0
2020-11-16	$27.66	$27.66	$27.66	$27.66	$26.74	59
2020-11-13	$27.66	$27.66	$27.66	$27.66	$26.74	159
2020-11-12	$27.14	$27.14	$27.14	$27.14	$26.24	0
2020-11-11	$27.14	$27.14	$27.14	$27.14	$26.24	329
2020-11-10	$23.83	$23.83	$23.83	$23.83	$23.04	6
2020-11-09	$23.83	$23.83	$23.83	$23.83	$23.04	0
2020-11-06	$23.83	$23.83	$23.83	$23.83	$23.04	46
2020-11-05	$23.83	$23.83	$23.83	$23.83	$23.04	45
2020-11-04	$23.83	$23.83	$23.83	$23.83	$23.04	0
2020-11-03	$23.83	$23.83	$23.83	$23.83	$23.04	51
2020-11-02	$23.83	$23.83	$23.83	$23.83	$23.04	91
2020-10-30	$23.83	$23.83	$23.83	$23.83	$23.04	0
2020-10-29	$23.83	$23.83	$23.83	$23.83	$23.04	71
2020-10-28	$23.83	$23.83	$23.83	$23.83	$23.04	600
2020-10-27	$24.40	$24.40	$24.40	$24.40	$23.59	315
2020-10-26	$24.21	$24.21	$24.21	$24.21	$23.41	28
2020-10-23	$24.21	$24.21	$24.21	$24.21	$23.41	105
2020-10-22	$24.73	$24.73	$24.73	$24.73	$23.90	0
2020-10-21	$24.73	$24.73	$24.73	$24.73	$23.90	0
2020-10-20	$24.73	$24.73	$24.73	$24.73	$23.90	0
2020-10-19	$24.73	$24.73	$24.73	$24.73	$23.90	18
2020-10-16	$24.73	$24.73	$24.73	$24.73	$23.90	168
2020-10-15	$24.40	$24.54	$24.40	$24.54	$23.72	552
2020-10-14	$25.28	$25.28	$25.28	$25.28	$24.44	20
2020-10-13	$25.28	$25.28	$25.28	$25.28	$24.44	118
2020-10-12	$25.28	$25.28	$25.28	$25.28	$24.44	1,281
2020-10-09	$25.67	$25.67	$25.67	$25.67	$24.82	157
2020-10-08	$24.61	$24.61	$24.61	$24.61	$23.79	3
2020-10-07	$24.61	$24.61	$24.61	$24.61	$23.79	1
2020-10-06	$24.61	$24.61	$24.61	$24.61	$23.79	44
2020-10-05	$24.61	$24.61	$24.61	$24.61	$23.79	286
2020-10-02	$25.13	$25.13	$25.13	$25.13	$24.30	168
2020-10-01	$24.68	$24.68	$24.68	$24.68	$23.86	303
2020-09-30	$24.11	$24.11	$24.11	$24.11	$23.31	5
2020-09-29	$24.11	$24.11	$24.11	$24.11	$23.31	149
2020-09-28	$24.57	$24.57	$24.57	$24.57	$23.76	32
2020-09-25	$24.57	$24.57	$24.57	$24.57	$23.76	0
2020-09-24	$24.57	$24.57	$24.57	$24.57	$23.76	41
2020-09-23	$24.57	$24.57	$24.57	$24.57	$23.76	29
2020-09-22	$24.57	$24.57	$24.57	$24.57	$23.76	196
2020-09-21	$24.56	$24.56	$24.56	$24.56	$23.75	206
2020-09-18	$25.39	$25.39	$25.39	$25.39	$24.55	90
2020-09-17	$25.39	$25.39	$25.39	$25.39	$24.55	849
2020-09-16	$24.57	$24.57	$24.57	$24.57	$23.76	28
2020-09-15	$24.57	$24.57	$24.57	$24.57	$23.76	252
2020-09-14	$24.17	$24.57	$24.17	$24.57	$23.76	491
2020-09-11	$24.75	$24.75	$24.62	$24.62	$23.80	250
2020-09-10	$24.49	$24.49	$24.49	$24.49	$23.68	151
2020-09-09	$24.96	$24.96	$24.96	$24.96	$24.13	1,126
2020-09-08	$24.24	$24.75	$24.21	$24.61	$23.79	3,861
2020-09-04	$24.67	$25.42	$24.67	$24.67	$23.85	917
2020-09-03	$25.09	$25.09	$24.60	$24.60	$23.78	2,190
2020-09-02	$24.91	$24.91	$24.91	$24.91	$24.08	1,042
2020-09-01	$24.63	$25.00	$24.63	$25.00	$24.17	12,174
2020-08-31	$25.26	$25.26	$25.26	$25.26	$24.42	3,652
2020-08-28	$25.69	$26.01	$25.69	$26.01	$25.15	2,785
2020-08-27	$25.55	$25.55	$25.55	$25.55	$24.70	171
2020-08-26	$25.55	$25.55	$25.55	$25.55	$24.70	89
2020-08-25	$25.36	$25.55	$25.30	$25.55	$24.70	6,845
2020-08-24	$24.97	$25.32	$24.97	$25.32	$24.48	623
2020-08-21	$24.68	$24.68	$24.68	$24.68	$23.86	575
2020-08-20	$25.03	$25.08	$25.03	$25.08	$24.25	1,012
2020-08-19	$25.69	$25.69	$25.69	$25.69	$24.84	1,086
2020-08-18	$25.95	$25.95	$25.85	$25.85	$24.99	1,817
2020-08-17	$25.18	$25.70	$25.18	$25.70	$24.85	689
2020-08-14	$25.71	$25.71	$25.71	$25.71	$24.86	263
2020-08-13	$26.27	$26.27	$26.27	$26.27	$25.40	43
2020-08-12	$26.27	$26.27	$26.27	$26.27	$25.40	258
2020-08-11	$24.33	$24.60	$24.33	$24.43	$23.62	3,817
2020-08-10	$23.78	$24.88	$23.78	$24.88	$24.05	1,131
2020-08-07	$24.40	$24.81	$24.40	$24.81	$23.99	1,546
2020-08-06	$25.46	$25.67	$25.46	$25.67	$24.82	1,351
2020-08-05	$26.22	$26.22	$26.22	$26.22	$25.35	216
2020-08-04	$26.03	$26.26	$26.03	$26.22	$25.35	3,756
2020-08-03	$26.02	$26.45	$26.02	$26.19	$25.32	1,939
2020-07-31	$26.51	$26.51	$26.48	$26.48	$25.60	2,701
2020-07-30	$26.76	$26.76	$26.76	$26.76	$25.87	189
2020-07-29	$26.60	$26.70	$26.60	$26.63	$25.75	4,232
2020-07-28	$26.13	$26.85	$26.13	$26.85	$25.96	2,800
2020-07-27	$27.17	$27.17	$27.17	$27.17	$26.27	6
2020-07-24	$27.17	$27.17	$27.17	$27.17	$26.27	125
2020-07-23	$27.17	$27.17	$27.17	$27.17	$26.27	104
2020-07-22	$27.17	$27.17	$27.17	$27.17	$26.27	60
2020-07-21	$27.17	$27.17	$27.17	$27.17	$26.27	329
2020-07-20	$27.20	$27.20	$27.20	$27.20	$26.30	451
2020-07-17	$27.52	$27.52	$27.48	$27.48	$26.57	873
2020-07-16	$27.99	$27.99	$27.99	$27.99	$27.06	9
2020-07-15	$27.99	$27.99	$27.99	$27.99	$27.06	140
2020-07-14	$28.14	$28.14	$28.14	$28.14	$27.21	124
2020-07-13	$27.44	$27.44	$27.44	$27.44	$26.53	175
2020-07-10	$27.21	$27.21	$27.21	$27.21	$26.31	59
2020-07-09	$27.41	$27.41	$27.21	$27.21	$26.31	485
2020-07-08	$27.59	$27.59	$27.59	$27.59	$26.67	163
2020-07-07	$27.95	$27.95	$27.95	$27.95	$27.02	130
2020-07-06	$27.47	$28.13	$27.42	$27.42	$26.51	700
2020-07-02	$27.00	$27.00	$27.00	$27.00	$26.10	95
2020-07-01	$27.00	$27.00	$27.00	$27.00	$26.10	337
2020-06-30	$27.13	$27.13	$27.13	$27.13	$26.23	95
2020-06-29	$27.13	$27.13	$27.13	$27.13	$26.23	36
2020-06-26	$27.13	$27.13	$27.13	$27.13	$26.23	52
2020-06-25	$27.13	$27.13	$27.13	$27.13	$26.23	471
2020-06-24	$27.72	$27.72	$27.72	$27.72	$26.80	9
2020-06-23	$27.72	$27.72	$27.72	$27.72	$26.80	0
2020-06-22	$27.72	$27.72	$27.72	$27.72	$26.80	93
2020-06-19	$27.72	$27.72	$27.72	$27.72	$26.80	415
2020-06-18	$28.23	$28.23	$28.23	$28.23	$27.29	86
2020-06-17	$28.23	$28.23	$28.23	$28.23	$27.29	0
2020-06-16	$28.13	$28.49	$28.13	$28.23	$27.29	200
2020-06-15	$28.23	$28.23	$28.23	$28.23	$27.29	67
2020-06-12	$28.23	$28.23	$28.23	$28.23	$27.29	29
2020-06-11	$28.23	$28.23	$28.23	$28.23	$27.29	89
2020-06-10	$28.13	$28.49	$28.13	$28.23	$27.29	765
2020-06-09	$30.48	$30.48	$30.48	$30.48	$29.47	4
2020-06-08	$30.37	$30.48	$29.96	$30.48	$28.69	889
2020-06-05	$30.20	$30.20	$29.96	$29.96	$28.20	1,672
2020-06-04	$29.69	$29.69	$29.69	$29.69	$27.94	113
2020-06-03	$29.55	$29.69	$29.55	$29.69	$27.94	499
2020-06-02	$29.66	$29.66	$29.66	$29.66	$27.91	582
2020-06-01	$28.63	$28.64	$28.63	$28.64	$26.95	794
2020-05-29	$28.33	$28.33	$27.38	$28.01	$26.36	1,279
2020-05-28	$27.58	$27.58	$26.91	$26.91	$25.33	1,420
2020-05-27	$28.03	$28.03	$26.85	$26.85	$25.27	5,431
2020-05-26	$26.27	$27.08	$26.27	$27.08	$25.49	694
2020-05-22	$27.03	$27.03	$27.03	$27.03	$25.44	201
2020-05-21	$28.05	$28.05	$27.26	$27.26	$25.66	528
2020-05-20	$27.60	$27.60	$27.60	$27.60	$25.98	2,421
2020-05-19	$27.73	$27.73	$27.73	$27.73	$26.10	4,340
2020-05-18	$26.82	$26.82	$26.20	$26.72	$25.15	8,866
2020-05-15	$25.14	$26.21	$25.14	$25.68	$24.17	4,178
2020-05-14	$26.40	$26.40	$25.16	$25.28	$23.79	1,194
2020-05-13	$27.54	$27.54	$26.33	$26.53	$24.97	1,115
2020-05-12	$27.76	$27.76	$27.39	$27.39	$25.78	4,305
2020-05-11	$27.70	$27.70	$27.70	$27.70	$26.07	110
2020-05-08	$26.58	$26.58	$26.58	$26.58	$25.02	38
2020-05-07	$26.58	$26.58	$26.58	$26.58	$25.02	285
2020-05-06	$26.20	$26.20	$26.20	$26.20	$24.66	22
2020-05-05	$27.07	$27.07	$26.20	$26.20	$24.66	2,664
2020-05-04	$26.77	$26.77	$26.31	$26.75	$25.18	2,082
2020-05-01	$26.60	$27.02	$26.60	$27.02	$25.43	2,772
2020-04-30	$26.27	$26.27	$26.27	$26.27	$24.72	102
2020-04-29	$26.27	$26.27	$26.27	$26.27	$24.72	110
2020-04-28	$26.27	$26.27	$26.27	$26.27	$24.72	121
2020-04-27	$26.61	$26.61	$26.27	$26.27	$24.72	431
2020-04-24	$26.50	$26.50	$26.50	$26.50	$24.94	439
2020-04-23	$26.53	$26.53	$26.27	$26.27	$24.72	843
2020-04-22	$25.99	$25.99	$25.99	$25.99	$24.46	640
2020-04-21	$26.42	$26.42	$26.42	$26.42	$24.87	41
2020-04-20	$26.93	$26.93	$26.37	$26.42	$24.87	1,626
2020-04-17	$26.81	$26.81	$26.56	$26.56	$25.00	1,855
2020-04-16	$26.67	$26.67	$26.67	$26.67	$25.10	313
2020-04-15	$26.66	$26.66	$26.11	$26.15	$24.61	9,111
2020-04-14	$26.79	$26.84	$26.64	$26.64	$25.07	8,556
2020-04-13	$26.05	$26.05	$26.05	$26.05	$24.52	342
2020-04-09	$25.16	$25.16	$25.16	$25.16	$23.68	89
2020-04-08	$25.16	$25.16	$25.16	$25.16	$23.68	20
2020-04-07	$25.16	$25.16	$25.16	$25.16	$23.68	364
2020-04-06	$24.00	$24.10	$23.77	$23.82	$22.42	1,329
2020-04-03	$22.46	$22.46	$22.46	$22.46	$21.14	0
2020-04-02	$22.46	$22.46	$22.46	$22.46	$21.14	0
2020-04-01	$22.46	$22.46	$22.46	$22.46	$21.14	10
2020-03-31	$22.46	$22.46	$22.46	$22.46	$21.14	0
2020-03-30	$22.46	$22.46	$22.46	$22.46	$21.14	35
2020-03-27	$22.46	$22.46	$22.46	$22.46	$21.14	251
2020-03-26	$22.46	$22.46	$22.46	$22.46	$21.14	427
2020-03-25	$19.86	$20.95	$19.86	$19.86	$18.69	388
2020-03-24	$19.08	$19.08	$18.05	$18.05	$16.99	494
2020-03-23	$17.97	$17.97	$17.97	$17.97	$16.91	50
2020-03-20	$17.97	$17.97	$17.97	$17.97	$16.91	0
2020-03-19	$18.42	$18.42	$16.99	$17.97	$16.91	4,467
2020-03-18	$23.57	$23.57	$23.57	$23.57	$22.18	22
2020-03-17	$23.57	$23.57	$23.57	$23.57	$22.18	125
2020-03-16	$23.57	$23.57	$23.57	$23.57	$22.18	160
2020-03-13	$27.96	$27.96	$27.96	$27.96	$26.31	9
2020-03-12	$27.96	$27.96	$27.96	$27.96	$26.31	0
2020-03-11	$27.96	$27.96	$27.96	$27.96	$26.31	22
2020-03-10	$27.96	$27.96	$27.96	$27.96	$26.31	68
2020-03-09	$27.96	$27.96	$27.96	$27.96	$26.31	44
2020-03-06	$27.96	$27.96	$27.96	$27.96	$26.31	170
2020-03-05	$28.67	$28.67	$28.67	$28.67	$26.98	71
2020-03-04	$28.67	$28.67	$28.67	$28.67	$26.98	86
2020-03-03	$28.67	$28.67	$28.67	$28.67	$26.98	1,985
2020-03-02	$28.44	$28.44	$28.44	$28.44	$26.77	32
2020-02-28	$28.44	$28.44	$28.44	$28.44	$26.77	258
2020-02-27	$29.95	$29.95	$29.95	$29.95	$28.19	6
2020-02-26	$29.95	$29.95	$29.95	$29.95	$28.19	130
2020-02-25	$30.87	$30.87	$30.87	$30.87	$29.05	137
2020-02-24	$30.87	$30.87	$30.87	$30.87	$29.05	98
2020-02-21	$30.87	$30.87	$30.87	$30.87	$29.05	1,793
2020-02-20	$31.78	$31.78	$31.78	$31.78	$29.91	0
2020-02-19	$31.78	$31.78	$31.78	$31.78	$29.91	0
2020-02-18	$31.78	$31.78	$31.78	$31.78	$29.91	0
2020-02-14	$31.78	$31.78	$31.78	$31.78	$29.91	10
2020-02-13	$31.78	$31.78	$31.78	$31.78	$29.91	0
2020-02-12	$31.78	$31.78	$31.78	$31.78	$29.91	201
2020-02-11	$30.91	$30.91	$30.91	$30.91	$29.09	47
2020-02-10	$30.91	$30.91	$30.91	$30.91	$29.09	0
2020-02-07	$30.91	$30.91	$30.91	$30.91	$29.09	0
2020-02-06	$30.91	$30.91	$30.91	$30.91	$29.09	8
2020-02-05	$30.91	$30.91	$30.91	$30.91	$29.09	391
2020-02-04	$31.46	$31.46	$31.46	$31.46	$29.61	88
2020-02-03	$31.46	$31.46	$31.46	$31.46	$29.61	0
2020-01-31	$31.46	$31.46	$31.46	$31.46	$29.61	0
2020-01-30	$31.46	$31.46	$31.46	$31.46	$29.61	178
2020-01-29	$31.46	$31.46	$31.46	$31.46	$29.61	504
2020-01-28	$34.42	$34.42	$34.42	$34.42	$32.39	0
2020-01-27	$34.42	$34.42	$34.42	$34.42	$32.39	67
2020-01-24	$34.42	$34.42	$34.42	$34.42	$32.39	8
2020-01-23	$34.42	$34.42	$34.42	$34.42	$32.39	3,164
2020-01-22	$34.42	$34.42	$34.42	$34.42	$32.39	0
2020-01-21	$34.42	$34.42	$34.42	$34.42	$32.39	4
2020-01-17	$34.42	$34.42	$34.42	$34.42	$32.39	50
2020-01-16	$34.43	$34.43	$34.43	$34.43	$32.40	1,421
2020-01-15	$33.62	$33.62	$33.62	$33.62	$31.64	0
2020-01-14	$33.62	$33.62	$33.62	$33.62	$31.64	14
2020-01-13	$33.62	$33.62	$33.62	$33.62	$31.64	29
2020-01-10	$33.62	$33.62	$33.62	$33.62	$31.64	47
2020-01-09	$33.62	$33.62	$33.62	$33.62	$31.64	0
2020-01-08	$33.62	$33.62	$33.62	$33.62	$31.64	0
2020-01-07	$33.62	$33.62	$33.62	$33.62	$31.64	36
2020-01-06	$33.62	$33.62	$33.62	$33.62	$31.64	76
2020-01-03	$33.62	$33.62	$33.62	$33.62	$31.64	41
2020-01-02	$33.62	$33.62	$33.62	$33.62	$31.64	0
2019-12-31	$33.62	$33.62	$33.62	$33.62	$31.64	0
2019-12-30	$33.62	$33.62	$33.62	$33.62	$31.64	0
2019-12-27	$34.26	$34.26	$33.62	$33.62	$31.64	268
2019-12-26	$34.22	$34.22	$34.22	$34.22	$32.21	46
2019-12-24	$34.22	$34.22	$34.22	$34.22	$32.21	24
2019-12-23	$34.22	$34.22	$34.22	$34.22	$32.21	205
2019-12-20	$33.61	$33.61	$33.61	$33.61	$31.63	819
2019-12-19	$34.35	$34.35	$34.35	$34.35	$32.33	107
2019-12-18	$33.86	$34.35	$33.86	$34.35	$32.33	278
2019-12-17	$34.16	$34.16	$34.14	$34.14	$32.13	1,761
2019-12-16	$34.32	$34.32	$34.32	$34.32	$32.30	1
2019-12-13	$34.32	$34.32	$34.32	$34.32	$32.30	143
2019-12-12	$34.42	$34.98	$34.32	$34.32	$32.30	2,584
2019-12-11	$33.52	$33.52	$33.52	$33.52	$31.55	0
2019-12-10	$33.52	$33.52	$33.52	$33.52	$31.55	0
2019-12-09	$33.52	$33.52	$33.52	$33.52	$31.55	113
2019-12-06	$33.52	$33.52	$33.52	$33.52	$31.55	75
2019-12-05	$33.52	$33.52	$33.52	$33.52	$31.55	51
2019-12-04	$33.52	$33.52	$33.52	$33.52	$31.55	0
2019-12-03	$33.52	$33.52	$33.52	$33.52	$31.55	0
2019-12-02	$33.52	$33.52	$33.52	$33.52	$31.55	0
2019-11-29	$33.52	$33.52	$33.52	$33.52	$31.55	0
2019-11-27	$33.52	$33.52	$33.52	$33.52	$31.55	0
2019-11-26	$33.52	$33.52	$33.52	$33.52	$31.55	0
2019-11-25	$33.52	$33.52	$33.52	$33.52	$31.55	139
2019-11-22	$33.98	$33.98	$33.98	$33.98	$31.98	7
2019-11-21	$33.98	$33.98	$33.98	$33.98	$31.98	474
2019-11-20	$34.57	$34.57	$34.57	$34.57	$32.54	71
2019-11-19	$34.57	$34.57	$34.57	$34.57	$32.54	12
2019-11-18	$34.96	$34.96	$34.57	$34.57	$32.54	256
2019-11-15	$34.58	$34.58	$34.58	$34.58	$32.55	148
2019-11-14	$33.95	$33.95	$33.95	$33.95	$31.95	50
2019-11-13	$33.95	$33.95	$33.95	$33.95	$31.95	2,611
2019-11-12	$33.40	$33.40	$33.40	$33.40	$31.43	0
2019-11-11	$33.40	$33.40	$33.40	$33.40	$31.43	0
2019-11-08	$33.40	$33.40	$33.40	$33.40	$31.43	0
2019-11-07	$33.40	$33.40	$33.40	$33.40	$31.43	1
2019-11-06	$33.40	$33.40	$33.40	$33.40	$31.43	0
2019-11-05	$33.40	$33.40	$33.40	$33.40	$31.43	12
2019-11-04	$33.40	$33.40	$33.40	$33.40	$31.43	8
2019-11-01	$33.40	$33.40	$33.40	$33.40	$31.43	83
2019-10-31	$33.40	$33.40	$33.40	$33.40	$31.43	16
2019-10-30	$33.40	$33.40	$33.40	$33.40	$31.43	8
2019-10-29	$33.40	$33.40	$33.40	$33.40	$31.43	0
2019-10-28	$33.40	$33.40	$33.40	$33.40	$31.43	3
2019-10-25	$33.40	$33.40	$33.40	$33.40	$31.43	0
2019-10-24	$33.40	$33.40	$33.40	$33.40	$31.43	0
2019-10-23	$33.40	$33.40	$33.40	$33.40	$31.43	88
2019-10-22	$33.40	$33.40	$33.40	$33.40	$31.43	7
2019-10-21	$33.40	$33.40	$33.40	$33.40	$31.43	5
2019-10-18	$33.40	$33.40	$33.40	$33.40	$31.43	68
2019-10-17	$33.40	$33.40	$33.40	$33.40	$31.43	63
2019-10-16	$33.40	$33.40	$33.40	$33.40	$31.43	0
2019-10-15	$33.40	$33.40	$33.40	$33.40	$31.43	32
2019-10-14	$33.40	$33.40	$33.40	$33.40	$31.43	103
2019-10-11	$33.23	$33.23	$33.23	$33.23	$31.27	669
2019-10-10	$32.74	$32.74	$32.74	$32.74	$30.81	162
2019-10-09	$32.70	$32.70	$32.70	$32.70	$30.78	0
2019-10-08	$32.70	$32.70	$32.70	$32.70	$30.78	0
2019-10-07	$32.74	$32.74	$32.70	$32.70	$30.78	7,406
2019-10-04	$32.36	$32.36	$32.36	$32.36	$30.46	0
2019-10-03	$32.36	$32.36	$32.36	$32.36	$30.46	0
2019-10-02	$32.36	$32.36	$32.36	$32.36	$30.46	48
2019-10-01	$32.36	$32.36	$32.36	$32.36	$30.46	33
2019-09-30	$32.36	$32.36	$32.36	$32.36	$30.46	10
2019-09-27	$32.36	$32.36	$32.36	$32.36	$30.46	26
2019-09-26	$32.36	$32.36	$32.36	$32.36	$30.46	1
2019-09-25	$32.36	$32.36	$32.36	$32.36	$30.46	0
2019-09-24	$32.36	$32.36	$32.36	$32.36	$30.46	0
2019-09-23	$32.36	$32.36	$32.36	$32.36	$30.46	26
2019-09-20	$32.36	$32.36	$32.36	$32.36	$30.46	73
2019-09-19	$32.36	$32.36	$32.36	$32.36	$30.46	88
2019-09-18	$32.36	$32.36	$32.36	$32.36	$30.46	36
2019-09-17	$32.36	$32.36	$32.36	$32.36	$30.46	36
2019-09-16	$32.36	$32.36	$32.36	$32.36	$30.46	1,926
2019-09-13	$32.36	$32.36	$32.36	$32.36	$30.46	62
2019-09-12	$32.36	$32.36	$32.36	$32.36	$30.46	18
2019-09-11	$32.91	$32.95	$32.36	$32.36	$30.46	3,979
2019-09-10	$32.28	$32.28	$32.28	$32.28	$30.38	0
2019-09-09	$32.28	$32.28	$32.28	$32.28	$30.38	557
2019-09-06	$31.65	$31.65	$31.65	$31.65	$29.34	39
2019-09-05	$31.65	$31.65	$31.65	$31.65	$29.34	14
2019-09-04	$31.65	$31.65	$31.65	$31.65	$29.34	100
2019-09-03	$31.96	$31.96	$31.96	$31.96	$29.63	1
2019-08-30	$31.96	$31.96	$31.96	$31.96	$29.63	0
2019-08-29	$31.96	$31.96	$31.96	$31.96	$29.63	123
2019-08-28	$32.34	$32.34	$32.34	$32.34	$29.98	0
2019-08-27	$32.34	$32.34	$32.34	$32.34	$29.98	149
2019-08-26	$32.39	$32.39	$32.39	$32.39	$30.03	100
2019-08-23	$32.34	$32.34	$32.34	$32.34	$29.98	0
2019-08-22	$32.34	$32.34	$32.34	$32.34	$29.98	0
2019-08-21	$32.84	$32.84	$32.34	$32.34	$29.98	537
2019-08-20	$31.65	$32.23	$31.65	$31.80	$29.48	1,198
2019-08-19	$30.66	$30.66	$30.66	$30.66	$28.42	0
2019-08-15	$30.66	$30.66	$30.66	$30.66	$28.42	1,416
2019-08-14	$30.66	$30.66	$30.66	$30.66	$28.42	100
2019-08-13	$30.66	$30.66	$30.66	$30.66	$28.42	100
2019-08-12	$30.66	$30.66	$30.66	$30.66	$28.42	143
2019-08-09	$30.87	$30.87	$30.87	$30.87	$28.62	156
2019-08-08	$33.81	$33.81	$33.81	$33.81	$31.34	0
2019-08-07	$33.81	$33.81	$33.81	$33.81	$31.34	43
2019-08-06	$33.81	$33.81	$33.81	$33.81	$31.34	28
2019-08-05	$33.81	$33.81	$33.81	$33.81	$31.34	29
2019-08-02	$33.81	$33.81	$33.81	$33.81	$31.34	100
2019-08-01	$33.81	$33.81	$33.81	$33.81	$31.34	15
2019-07-31	$33.81	$33.81	$33.81	$33.81	$31.34	200
2019-07-30	$33.81	$33.81	$33.81	$33.81	$31.34	200
2019-07-29	$33.81	$33.81	$33.81	$33.81	$31.34	173
2019-07-26	$33.81	$33.81	$33.81	$33.81	$31.34	40
2019-07-25	$33.81	$33.81	$33.81	$33.81	$31.34	0
2019-07-24	$33.81	$33.81	$33.81	$33.81	$31.34	0
2019-07-23	$33.81	$33.81	$33.81	$33.81	$31.34	190
2019-07-22	$34.43	$34.43	$34.43	$34.43	$31.92	15
2019-07-19	$34.43	$34.43	$34.43	$34.43	$31.92	0
2019-07-18	$34.43	$34.43	$34.43	$34.43	$31.92	6,580
2019-07-17	$33.20	$33.20	$33.20	$33.20	$30.78	0
2019-07-16	$33.20	$33.20	$33.20	$33.20	$30.78	0
2019-07-15	$33.20	$33.20	$33.20	$33.20	$30.78	43
2019-07-12	$33.20	$33.20	$33.20	$33.20	$30.78	150
2019-07-11	$33.31	$33.31	$33.31	$33.31	$30.88	0
2019-07-10	$33.31	$33.31	$33.31	$33.31	$30.88	0
2019-07-09	$33.31	$33.31	$33.31	$33.31	$30.88	0
2019-07-08	$33.31	$33.31	$33.31	$33.31	$30.88	200
2019-07-05	$32.93	$32.93	$32.93	$32.93	$30.53	135
2019-07-03	$33.75	$33.75	$33.75	$33.75	$31.29	0
2019-07-02	$33.75	$33.75	$33.75	$33.75	$31.29	96
2019-07-01	$33.75	$33.75	$33.75	$33.75	$31.29	55
2019-06-28	$33.75	$33.75	$33.75	$33.75	$31.29	707
2019-06-27	$34.21	$34.21	$34.21	$34.21	$31.71	0
2019-06-26	$34.21	$34.21	$34.21	$34.21	$31.71	0
2019-06-25	$34.21	$34.21	$34.21	$34.21	$31.71	0
2019-06-24	$34.21	$34.21	$34.21	$34.21	$31.71	0
2019-06-21	$34.21	$34.21	$34.21	$34.21	$31.71	0
2019-06-20	$34.21	$34.21	$34.21	$34.21	$31.71	116
2019-06-18	$31.91	$31.91	$31.91	$31.91	$29.58	29
2019-06-17	$31.91	$31.91	$31.91	$31.91	$29.58	42
2019-06-14	$31.91	$31.91	$31.91	$31.91	$29.58	39
2019-06-13	$31.91	$31.91	$31.91	$31.91	$29.58	4
2019-06-12	$31.91	$31.91	$31.91	$31.91	$29.58	349
2019-06-11	$31.24	$31.24	$31.24	$31.24	$28.96	0
2019-06-06	$31.24	$31.24	$31.24	$31.24	$28.96	0
2019-06-05	$31.24	$31.24	$31.24	$31.24	$28.96	0
2019-06-03	$31.24	$31.24	$31.24	$31.24	$28.96	21
2019-05-31	$31.24	$31.24	$31.24	$31.24	$28.96	200
2019-05-30	$31.31	$31.31	$31.31	$31.31	$29.03	0
2019-05-29	$31.31	$31.31	$31.31	$31.31	$29.03	135
2019-05-28	$32.89	$32.89	$32.89	$32.89	$30.49	0
2019-05-24	$32.89	$32.89	$32.89	$32.89	$30.49	0
2019-05-23	$32.89	$32.89	$32.89	$32.89	$30.49	0
2019-05-22	$32.89	$32.89	$32.89	$32.89	$30.49	0
2019-05-21	$32.89	$32.89	$32.89	$32.89	$30.49	0
2019-05-20	$32.89	$32.89	$32.89	$32.89	$30.49	0
2019-05-17	$32.85	$32.89	$32.85	$32.89	$30.49	4,235
2019-05-16	$34.66	$34.66	$34.66	$34.66	$32.13	0
2019-05-15	$34.66	$34.66	$34.66	$34.66	$32.13	48
2019-05-14	$34.66	$34.66	$34.66	$34.66	$32.13	46
2019-05-13	$34.66	$34.66	$34.66	$34.66	$32.13	14
2019-05-10	$34.66	$34.66	$34.66	$34.66	$32.13	100
2019-05-09	$34.21	$34.21	$34.21	$34.21	$31.71	3,657
2019-05-08	$35.24	$35.24	$35.24	$35.24	$32.67	200
2019-05-07	$35.51	$35.51	$35.51	$35.51	$32.92	0
2019-05-06	$35.51	$35.51	$35.51	$35.51	$32.92	39
2019-05-03	$35.51	$35.51	$35.51	$35.51	$32.92	0
2019-05-02	$35.97	$35.97	$35.51	$35.51	$32.92	1,192
2019-05-01	$36.21	$36.21	$36.21	$36.21	$33.57	0
2019-04-30	$36.21	$36.21	$36.21	$36.21	$32.94	11
2019-04-29	$36.70	$36.70	$36.21	$36.21	$32.94	1,190
2019-04-26	$36.32	$36.32	$36.32	$36.32	$33.04	319
2019-04-25	$36.37	$36.37	$36.37	$36.37	$33.09	11,848
2019-04-24	$36.37	$36.37	$36.37	$36.37	$33.09	0
2019-04-23	$36.37	$36.37	$36.37	$36.37	$33.09	0
2019-04-22	$36.37	$36.37	$36.37	$36.37	$33.09	0
2019-04-18	$36.37	$36.37	$36.37	$36.37	$33.09	3
2019-04-17	$36.37	$36.37	$36.37	$36.37	$33.09	4
2019-04-15	$36.37	$36.37	$36.37	$36.37	$33.09	0
2019-04-12	$36.37	$36.37	$36.37	$36.37	$33.09	0
2019-04-11	$36.37	$36.37	$36.37	$36.37	$33.09	194
2019-04-10	$36.37	$36.37	$36.37	$36.37	$33.09	17
2019-04-09	$36.37	$36.37	$36.37	$36.37	$33.09	199
2019-04-08	$39.64	$39.64	$39.64	$39.64	$36.06	97
2019-04-05	$39.64	$39.64	$39.64	$39.64	$36.06	0
2019-04-04	$39.64	$39.64	$39.64	$39.64	$36.06	0
2019-04-03	$39.40	$39.64	$39.17	$39.64	$36.06	620
2019-04-02	$38.52	$38.61	$38.52	$38.52	$35.04	3,002
2019-04-01	$38.65	$38.65	$38.65	$38.65	$35.16	0
2019-03-29	$38.65	$38.65	$38.65	$38.65	$35.16	99
2019-03-28	$38.65	$38.65	$38.65	$38.65	$35.16	180
2019-03-27	$37.33	$37.33	$37.33	$37.33	$33.96	0
2019-03-26	$37.33	$37.33	$37.33	$37.33	$33.96	0
2019-03-25	$37.33	$37.33	$37.33	$37.33	$33.96	12
2019-03-22	$37.33	$37.33	$37.33	$37.33	$33.96	0
2019-03-21	$37.33	$37.33	$37.33	$37.33	$33.96	0
2019-03-20	$37.33	$37.33	$37.33	$37.33	$33.96	0
2019-03-18	$37.33	$37.33	$37.33	$37.33	$33.96	3
2019-03-15	$37.33	$37.33	$37.33	$37.33	$33.96	224
2019-03-14	$39.09	$39.09	$39.09	$39.09	$35.56	0
2019-03-13	$39.09	$39.09	$39.09	$39.09	$35.56	0
2019-03-12	$39.09	$39.09	$39.09	$39.09	$35.56	0
2019-03-11	$39.09	$39.09	$39.09	$39.09	$35.56	0
2019-03-08	$39.09	$39.09	$39.09	$39.09	$35.56	0
2019-03-07	$39.09	$39.09	$39.09	$39.09	$35.56	0
2019-03-06	$39.09	$39.09	$39.09	$39.09	$35.56	0
2019-03-05	$39.09	$39.09	$39.09	$39.09	$35.56	0
2019-03-04	$39.09	$39.09	$39.09	$39.09	$35.56	14
2019-03-01	$39.09	$39.09	$39.09	$39.09	$35.56	0
2019-02-28	$39.09	$39.09	$39.09	$39.09	$35.56	45
2019-02-27	$39.09	$39.09	$39.09	$39.09	$35.56	3
2019-02-26	$39.63	$39.63	$39.09	$39.09	$35.56	468
2019-02-25	$39.75	$39.75	$39.65	$39.65	$36.07	3,173
2019-02-22	$39.04	$39.61	$39.04	$39.61	$36.03	414
2019-02-20	$41.62	$41.62	$41.62	$41.62	$37.86	0
2019-02-19	$41.62	$41.62	$41.62	$41.62	$37.86	206
2019-02-15	$41.50	$41.50	$41.50	$41.50	$37.75	0
2019-02-14	$41.50	$41.50	$41.50	$41.50	$37.75	0
2019-02-13	$41.50	$41.50	$41.50	$41.50	$37.75	100
2019-02-12	$39.57	$39.57	$39.57	$39.57	$36.00	104
2019-02-11	$40.53	$40.53	$40.53	$40.53	$36.87	173
2019-02-08	$40.52	$40.52	$40.52	$40.52	$36.86	0
2019-02-07	$40.52	$40.52	$40.52	$40.52	$36.86	0
2019-02-06	$40.52	$40.52	$40.52	$40.52	$36.86	0
2019-02-05	$40.52	$40.52	$40.52	$40.52	$36.86	150
2019-02-04	$40.08	$41.24	$40.08	$41.24	$37.52	490
2019-02-01	$38.96	$38.96	$38.96	$38.96	$35.44	0
2019-01-31	$38.96	$38.96	$38.96	$38.96	$35.44	3
2019-01-30	$38.96	$38.96	$38.96	$38.96	$35.44	0
2019-01-29	$38.96	$38.96	$38.96	$38.96	$35.44	0
2019-01-28	$38.96	$38.96	$38.96	$38.96	$35.44	11
2019-01-25	$38.96	$38.96	$38.96	$38.96	$35.44	0
2019-01-24	$38.96	$38.96	$38.96	$38.96	$35.44	52
2019-01-23	$38.96	$38.96	$38.96	$38.96	$35.44	10
2019-01-22	$38.96	$38.96	$38.96	$38.96	$35.44	12
2019-01-18	$38.96	$38.96	$38.96	$38.96	$35.44	0
2019-01-17	$38.96	$38.96	$38.96	$38.96	$35.44	0
2019-01-16	$38.96	$38.96	$38.96	$38.96	$35.44	0
2019-01-15	$38.96	$38.96	$38.96	$38.96	$35.44	100
2019-01-14	$38.09	$38.09	$38.09	$38.09	$34.65	5
2019-01-11	$38.09	$38.09	$38.09	$38.09	$34.65	0
2019-01-10	$38.09	$38.09	$38.09	$38.09	$34.65	4,916
2019-01-09	$36.28	$36.28	$36.28	$36.28	$33.00	45
2019-01-08	$36.28	$36.28	$36.28	$36.28	$33.00	0
2019-01-07	$36.28	$36.28	$36.28	$36.28	$33.00	60
2019-01-04	$36.28	$36.28	$36.28	$36.28	$33.00	97
2019-01-03	$36.28	$36.28	$36.28	$36.28	$33.00	263
2018-12-31	$36.37	$36.37	$36.37	$36.37	$33.09	10
2018-12-28	$36.37	$36.37	$36.37	$36.37	$33.09	1,169
2018-12-27	$36.37	$36.37	$36.37	$36.37	$33.09	497
2018-12-26	$36.93	$36.93	$36.93	$36.93	$33.60	300
2018-12-24	$35.76	$35.76	$35.76	$35.76	$32.53	33
2018-12-21	$35.76	$35.76	$35.76	$35.76	$32.53	6
2018-12-20	$35.76	$35.76	$35.76	$35.76	$32.53	276
2018-12-18	$35.92	$35.92	$35.92	$35.92	$32.68	1,614
2018-12-17	$34.90	$34.90	$34.90	$34.90	$31.75	7
2018-12-14	$34.90	$34.90	$34.90	$34.90	$31.75	0
2018-12-13	$34.90	$34.90	$34.90	$34.90	$31.75	0
2018-12-12	$34.90	$34.90	$34.90	$34.90	$31.75	0
2018-12-11	$34.90	$34.90	$34.90	$34.90	$31.75	17
2018-12-10	$34.90	$34.90	$34.90	$34.90	$31.75	0
2018-12-07	$34.90	$34.90	$34.90	$34.90	$31.75	17
2018-12-04	$34.90	$34.90	$34.90	$34.90	$31.75	89
2018-12-03	$34.90	$34.90	$34.90	$34.90	$31.75	155
2018-11-30	$34.90	$34.90	$34.90	$34.90	$31.75	0
2018-11-29	$34.90	$34.90	$34.90	$34.90	$31.75	0
2018-11-28	$34.90	$34.90	$34.90	$34.90	$31.75	4,283
2018-11-27	$34.90	$34.90	$34.90	$34.90	$31.75	0
2018-11-26	$34.90	$34.90	$34.90	$34.90	$31.75	100
2018-11-23	$34.90	$34.90	$34.90	$34.90	$31.75	100
2018-11-21	$34.58	$34.96	$34.58	$34.96	$31.80	1,244
2018-11-20	$33.13	$33.80	$33.13	$33.80	$30.75	620
2018-11-19	$33.58	$33.58	$33.58	$33.58	$30.55	193
2018-11-16	$34.30	$34.30	$33.88	$33.88	$30.82	1,395
2018-11-15	$33.40	$33.40	$33.40	$33.40	$30.38	0
2018-11-14	$33.40	$33.40	$33.40	$33.40	$30.38	3
2018-11-13	$33.40	$33.40	$33.40	$33.40	$30.38	0
2018-11-12	$33.40	$33.40	$33.40	$33.40	$30.38	10
2018-11-09	$33.40	$33.40	$33.40	$33.40	$30.38	0
2018-11-08	$33.10	$33.40	$33.10	$33.40	$30.38	2,352
2018-11-07	$31.88	$31.88	$31.88	$31.88	$29.00	0
2018-11-06	$31.88	$31.88	$31.88	$31.88	$29.00	0
2018-11-05	$31.88	$31.88	$31.88	$31.88	$29.00	0
2018-11-02	$31.88	$31.88	$31.88	$31.88	$29.00	0
2018-11-01	$31.88	$31.88	$31.88	$31.88	$29.00	0
2018-10-31	$31.88	$31.88	$31.88	$31.88	$29.00	0
2018-10-30	$31.88	$31.88	$31.88	$31.88	$29.00	0
2018-10-29	$31.88	$31.88	$31.88	$31.88	$29.00	0
2018-10-26	$31.88	$31.88	$31.88	$31.88	$29.00	0
2018-10-25	$31.88	$31.88	$31.88	$31.88	$29.00	100
2018-10-24	$33.72	$33.72	$33.72	$33.72	$30.68	1
2018-10-23	$33.72	$33.72	$33.72	$33.72	$30.68	0
2018-10-22	$33.72	$33.72	$33.72	$33.72	$30.68	0
2018-10-19	$33.72	$33.72	$33.72	$33.72	$30.68	0
2018-10-18	$33.72	$33.72	$33.72	$33.72	$30.68	100
2018-10-17	$38.43	$38.43	$38.43	$38.43	$34.96	0
2018-10-16	$38.43	$38.43	$38.43	$38.43	$34.96	26
2018-10-15	$38.43	$38.43	$38.43	$38.43	$34.96	0
2018-10-12	$38.43	$38.43	$38.43	$38.43	$34.96	0
2018-10-11	$38.43	$38.43	$38.43	$38.43	$34.96	0
2018-10-10	$38.43	$38.43	$38.43	$38.43	$34.96	0
2018-10-09	$38.43	$38.43	$38.43	$38.43	$34.96	0
2018-10-08	$38.43	$38.43	$38.43	$38.43	$34.96	15
2018-10-05	$38.43	$38.43	$38.43	$38.43	$34.96	3
2018-10-04	$38.43	$38.43	$38.43	$38.43	$34.96	3
2018-10-03	$38.43	$38.43	$38.43	$38.43	$34.96	0
2018-10-02	$38.43	$38.43	$38.43	$38.43	$34.96	52
2018-10-01	$38.43	$38.43	$38.43	$38.43	$34.96	0
2018-09-28	$38.43	$38.43	$38.43	$38.43	$34.96	0
2018-09-27	$38.43	$38.43	$38.43	$38.43	$34.96	0
2018-09-26	$38.43	$38.43	$38.43	$38.43	$34.96	0
2018-09-25	$38.43	$38.43	$38.43	$38.43	$34.96	0
2018-09-24	$38.43	$38.43	$38.43	$38.43	$34.96	0
2018-09-21	$38.43	$38.43	$38.43	$38.43	$34.96	0
2018-09-20	$38.43	$38.43	$38.43	$38.43	$34.96	15
2018-09-19	$38.43	$38.43	$38.43	$38.43	$34.96	0
2018-09-18	$38.43	$38.43	$38.43	$38.43	$34.96	1
2018-09-17	$38.43	$38.43	$38.43	$38.43	$34.96	0
2018-09-14	$38.43	$38.43	$38.43	$38.43	$34.96	214
2018-09-13	$38.50	$38.50	$38.50	$38.50	$35.02	0
2018-09-12	$38.50	$38.50	$38.50	$38.50	$35.02	0
2018-09-11	$38.50	$38.50	$38.50	$38.50	$35.02	0
2018-09-10	$38.50	$38.50	$38.50	$38.50	$35.02	200
2018-09-07	$45.68	$45.68	$45.68	$45.68	$41.56	0
2018-09-06	$45.68	$45.68	$45.68	$45.68	$41.11	0
2018-09-05	$45.68	$45.68	$45.68	$45.68	$41.11	0
2018-09-04	$45.68	$45.68	$45.68	$45.68	$41.11	0
2018-08-31	$45.68	$45.68	$45.68	$45.68	$41.11	10
2018-08-30	$45.68	$45.68	$45.68	$45.68	$41.11	0
2018-08-29	$45.68	$45.68	$45.68	$45.68	$41.11	20
2018-08-28	$45.68	$45.68	$45.68	$45.68	$41.11	0
2018-08-27	$45.68	$45.68	$45.68	$45.68	$41.11	0
2018-08-24	$45.68	$45.68	$45.68	$45.68	$41.11	10
2018-08-23	$45.68	$45.68	$45.68	$45.68	$41.11	0
2018-08-22	$45.68	$45.68	$45.68	$45.68	$41.11	0
2018-08-21	$45.68	$45.68	$45.68	$45.68	$41.11	0
2018-08-20	$45.68	$45.68	$45.68	$45.68	$41.11	0
2018-08-17	$45.68	$45.68	$45.68	$45.68	$41.11	0
2018-08-16	$45.68	$45.68	$45.68	$45.68	$41.11	6
2018-08-15	$45.68	$45.68	$45.68	$45.68	$41.11	0
2018-08-14	$45.68	$45.68	$45.68	$45.68	$41.11	14
2018-08-13	$45.68	$45.68	$45.68	$45.68	$41.11	0
2018-08-10	$45.68	$45.68	$45.68	$45.68	$41.11	0
2018-08-09	$45.68	$45.68	$45.68	$45.68	$41.11	0
2018-08-08	$45.68	$45.68	$45.68	$45.68	$41.11	0
2018-08-07	$45.68	$45.68	$45.68	$45.68	$41.11	0
2018-08-06	$45.68	$45.68	$45.68	$45.68	$41.11	3
2018-08-03	$45.68	$45.68	$45.68	$45.68	$41.11	0
2018-08-02	$45.68	$45.68	$45.68	$45.68	$41.11	0
2018-08-01	$45.68	$45.68	$45.68	$45.68	$41.11	0
2018-07-31	$45.68	$45.68	$45.68	$45.68	$41.11	9
2018-07-30	$45.68	$45.68	$45.68	$45.68	$41.11	9
2018-07-27	$45.68	$45.68	$45.68	$45.68	$41.11	0
2018-07-26	$45.68	$45.68	$45.68	$45.68	$41.11	35
2018-07-25	$45.68	$45.68	$45.68	$45.68	$41.11	0
2018-07-24	$45.68	$45.68	$45.68	$45.68	$41.11	0
2018-07-23	$45.68	$45.68	$45.68	$45.68	$41.11	0
2018-07-20	$45.68	$45.68	$45.68	$45.68	$41.11	0
2018-07-19	$45.68	$45.68	$45.68	$45.68	$41.11	0
2018-07-18	$45.68	$45.68	$45.68	$45.68	$41.11	300
2018-07-17	$44.17	$44.17	$44.17	$44.17	$39.75	0
2018-07-16	$44.17	$44.17	$44.17	$44.17	$39.75	0
2018-07-13	$44.17	$44.17	$44.17	$44.17	$39.75	0
2018-07-12	$44.17	$44.17	$44.17	$44.17	$39.75	0
2018-07-11	$44.17	$44.17	$44.17	$44.17	$39.75	0
2018-07-10	$44.17	$44.17	$44.17	$44.17	$39.75	1,200
2018-07-09	$42.92	$42.92	$42.92	$42.92	$38.63	229
2018-07-06	$44.34	$44.34	$44.34	$44.34	$39.90	0
2018-07-05	$44.34	$44.34	$44.34	$44.34	$39.90	7
2018-07-03	$44.34	$44.34	$44.34	$44.34	$39.90	0
2018-07-02	$44.34	$44.34	$44.34	$44.34	$39.90	3
2018-06-29	$44.34	$44.34	$44.34	$44.34	$39.90	0
2018-06-28	$44.34	$44.34	$44.34	$44.34	$39.90	0
2018-06-27	$44.34	$44.34	$44.34	$44.34	$39.90	0
2018-06-26	$44.34	$44.34	$44.34	$44.34	$39.90	13
2018-06-25	$44.34	$44.34	$44.34	$44.34	$39.90	16
2018-06-22	$44.34	$44.34	$44.34	$44.34	$39.90	0
2018-06-21	$44.95	$45.10	$44.34	$44.34	$39.90	898
2018-06-20	$46.57	$46.57	$46.57	$46.57	$41.91	0
2018-06-19	$46.57	$46.57	$46.57	$46.57	$41.91	0
2018-06-18	$46.57	$46.57	$46.57	$46.57	$41.91	0
2018-06-15	$46.57	$46.57	$46.57	$46.57	$41.91	0
2018-06-14	$46.57	$46.57	$46.57	$46.57	$41.91	0
2018-06-13	$46.57	$46.57	$46.57	$46.57	$41.91	81
2018-06-12	$46.57	$46.61	$46.57	$46.57	$41.91	2,600
2018-06-11	$47.78	$47.78	$47.78	$47.78	$43.00	0
2018-06-08	$47.78	$47.78	$47.78	$47.78	$43.00	0
2018-06-07	$47.78	$47.78	$47.78	$47.78	$43.00	0
2018-06-06	$47.78	$47.78	$47.78	$47.78	$43.00	0
2018-06-05	$47.78	$47.78	$47.78	$47.78	$43.00	10
2018-06-04	$47.78	$47.78	$47.78	$47.78	$43.00	100
2018-06-01	$48.56	$48.56	$48.56	$48.56	$43.70	0
2018-05-31	$48.56	$48.56	$48.56	$48.56	$43.70	0
2018-05-30	$48.56	$48.56	$48.56	$48.56	$43.70	25
2018-05-29	$48.56	$48.56	$48.56	$48.56	$43.70	45
2018-05-25	$48.56	$48.56	$48.56	$48.56	$43.70	0
2018-05-24	$48.56	$48.56	$48.56	$48.56	$43.70	30
2018-05-23	$48.56	$48.56	$48.56	$48.56	$43.70	52
2018-05-22	$48.56	$48.56	$48.56	$48.56	$43.70	0
2018-05-21	$48.56	$48.56	$48.56	$48.56	$43.70	36
2018-05-18	$48.56	$48.56	$48.56	$48.56	$43.70	16
2018-05-17	$48.56	$48.56	$48.56	$48.56	$43.70	2
2018-05-16	$48.56	$48.56	$48.56	$48.56	$43.70	0
2018-05-15	$48.56	$48.56	$48.56	$48.56	$43.70	0
2018-05-14	$48.56	$48.56	$48.56	$48.56	$43.70	41
2018-05-11	$47.34	$48.56	$47.34	$48.56	$43.70	531
2018-05-10	$43.65	$43.65	$43.65	$43.65	$39.28	566
2018-05-09	$43.00	$43.00	$43.00	$43.00	$38.70	700
2018-05-08	$43.90	$43.90	$43.90	$43.90	$39.50	1
2018-05-07	$44.61	$44.61	$44.61	$44.61	$40.15	0
2018-05-04	$44.61	$44.61	$44.61	$44.61	$40.15	0
2018-05-03	$44.61	$44.61	$44.61	$44.61	$40.15	0
2018-05-02	$44.61	$44.61	$44.61	$44.61	$40.15	0
2018-05-01	$44.61	$44.61	$44.61	$44.61	$40.15	0
2018-04-30	$44.61	$44.61	$44.61	$44.61	$39.51	0
2018-04-27	$44.61	$44.61	$44.61	$44.61	$39.51	0
2018-04-26	$44.61	$44.61	$44.61	$44.61	$39.51	0
2018-04-25	$44.61	$44.61	$44.61	$44.61	$39.51	0
2018-04-24	$44.61	$44.61	$44.61	$44.61	$39.51	0
2018-04-23	$44.61	$44.61	$44.61	$44.61	$39.51	26
2018-04-20	$44.61	$44.61	$44.61	$44.61	$39.51	0
2018-04-19	$44.61	$44.61	$44.61	$44.61	$39.51	200
2018-04-18	$45.03	$45.03	$45.03	$45.03	$39.89	0
2018-04-17	$45.03	$45.03	$45.03	$45.03	$39.89	0
2018-04-16	$45.03	$45.03	$45.03	$45.03	$39.89	57
2018-04-13	$45.03	$45.03	$45.03	$45.03	$39.89	35
2018-04-12	$44.86	$45.03	$44.86	$45.03	$39.89	317
2018-04-11	$41.06	$41.06	$41.06	$41.06	$36.37	1
2018-04-10	$41.06	$41.06	$41.06	$41.06	$36.37	0
2018-04-09	$41.06	$41.06	$41.06	$41.06	$36.37	1
2018-04-06	$41.06	$41.06	$41.06	$41.06	$36.37	3
2018-04-05	$41.06	$41.06	$41.06	$41.06	$36.37	200
2018-04-04	$41.04	$41.04	$41.04	$41.04	$36.35	27
2018-04-03	$41.04	$41.04	$41.04	$41.04	$36.35	0
2018-04-02	$40.62	$41.04	$40.62	$41.04	$36.35	994
2018-03-29	$42.05	$42.05	$42.05	$42.05	$37.25	20
2018-03-28	$42.05	$42.05	$42.05	$42.05	$37.25	10
2018-03-27	$42.05	$42.05	$42.05	$42.05	$37.25	73
2018-03-26	$42.05	$42.05	$42.05	$42.05	$37.25	100
2018-03-23	$42.50	$42.50	$42.50	$42.50	$37.65	0
2018-03-22	$42.50	$42.50	$42.50	$42.50	$37.65	34
2018-03-21	$42.50	$42.50	$42.50	$42.50	$37.65	12
2018-03-20	$42.50	$42.50	$42.50	$42.50	$37.65	17
2018-03-19	$42.50	$42.50	$42.50	$42.50	$37.65	100
2018-03-16	$50.71	$50.71	$50.71	$50.71	$44.92	0
2018-03-15	$50.71	$50.71	$50.71	$50.71	$44.92	80
2018-03-14	$50.71	$50.71	$50.71	$50.71	$44.92	0
2018-03-13	$50.71	$50.71	$50.71	$50.71	$44.92	0
2018-03-12	$50.71	$50.71	$50.71	$50.71	$44.92	16
2018-03-09	$50.71	$50.71	$50.71	$50.71	$44.92	0
2018-03-08	$50.71	$50.71	$50.71	$50.71	$44.92	5
2018-03-07	$50.71	$50.71	$50.71	$50.71	$44.92	0
2018-03-06	$50.71	$50.71	$50.71	$50.71	$44.92	90
2018-03-05	$50.71	$50.71	$50.71	$50.71	$44.92	9
2018-03-02	$50.71	$50.71	$50.71	$50.71	$44.92	0
2018-03-01	$50.71	$50.71	$50.71	$50.71	$44.92	0
2018-02-28	$50.71	$50.71	$50.71	$50.71	$44.92	0
2018-02-27	$50.71	$50.71	$50.71	$50.71	$44.92	45
2018-02-26	$50.71	$50.71	$50.71	$50.71	$44.92	0
2018-02-23	$50.71	$50.71	$50.71	$50.71	$44.92	0
2018-02-22	$50.71	$50.71	$50.71	$50.71	$44.92	50
2018-02-21	$50.71	$50.71	$50.71	$50.71	$44.92	50
2018-02-20	$50.71	$50.71	$50.71	$50.71	$44.92	0
2018-02-16	$50.71	$50.71	$50.71	$50.71	$44.92	0
2018-02-15	$50.71	$50.71	$50.71	$50.71	$44.92	0
2018-02-14	$50.71	$50.71	$50.71	$50.71	$44.92	0
2018-02-13	$50.71	$50.71	$50.71	$50.71	$44.92	0
2018-02-12	$50.71	$50.71	$50.71	$50.71	$44.92	21
2018-02-09	$50.71	$50.71	$50.71	$50.71	$44.92	61
2018-02-08	$50.71	$50.71	$50.71	$50.71	$44.92	0
2018-02-07	$50.71	$50.71	$50.71	$50.71	$44.92	0
2018-02-06	$50.71	$50.71	$50.71	$50.71	$44.92	34
2018-02-05	$50.71	$50.71	$50.71	$50.71	$44.92	200
2018-02-02	$50.30	$50.30	$50.30	$50.30	$44.55	0
2018-02-01	$50.30	$50.30	$50.30	$50.30	$44.55	0
2018-01-31	$50.30	$50.30	$50.30	$50.30	$44.55	0
2018-01-30	$50.30	$50.30	$50.30	$50.30	$44.55	0
2018-01-29	$50.30	$50.30	$50.30	$50.30	$44.55	0
2018-01-26	$50.30	$50.30	$50.30	$50.30	$44.55	12
2018-01-25	$50.30	$50.30	$50.30	$50.30	$44.55	0
2018-01-24	$50.30	$50.30	$50.30	$50.30	$44.55	0
2018-01-23	$50.30	$50.30	$50.30	$50.30	$44.55	0
2018-01-22	$50.30	$50.30	$50.30	$50.30	$44.55	0
2018-01-19	$50.30	$50.30	$50.30	$50.30	$44.55	0
2018-01-18	$50.30	$50.30	$50.30	$50.30	$44.55	300
2018-01-17	$49.88	$49.88	$49.88	$49.88	$44.18	0
2018-01-16	$49.88	$49.88	$49.88	$49.88	$44.18	12
2018-01-12	$49.88	$49.88	$49.88	$49.88	$44.18	0
2018-01-11	$49.88	$49.88	$49.88	$49.88	$44.18	0
2018-01-10	$49.88	$49.88	$49.88	$49.88	$44.18	0
2018-01-09	$49.88	$49.88	$49.88	$49.88	$44.18	0
2018-01-08	$49.88	$49.88	$49.88	$49.88	$44.18	117
2018-01-05	$49.67	$49.67	$49.67	$49.67	$44.00	0
2018-01-04	$49.67	$49.67	$49.67	$49.67	$44.00	150
2018-01-03	$49.30	$49.30	$49.30	$49.30	$43.67	45
2018-01-02	$49.30	$49.30	$49.30	$49.30	$43.67	0
2017-12-29	$49.30	$49.30	$49.30	$49.30	$43.67	118
2017-12-28	$49.30	$49.30	$49.30	$49.30	$43.67	0
2017-12-27	$49.30	$49.30	$49.30	$49.30	$43.67	100
2017-12-26	$48.48	$48.48	$48.48	$48.48	$42.94	250
2017-12-22	$43.24	$43.24	$43.24	$43.24	$38.30	0
2017-12-21	$42.74	$42.74	$42.74	$42.74	$37.86	17
2017-12-20	$42.74	$42.74	$42.74	$42.74	$37.86	0
2017-12-19	$42.74	$42.74	$42.74	$42.74	$37.86	0
2017-12-18	$42.74	$42.74	$42.74	$42.74	$37.86	0
2017-12-15	$42.74	$42.74	$42.74	$42.74	$37.86	0
2017-12-14	$42.74	$42.74	$42.74	$42.74	$37.86	0
2017-12-13	$42.74	$42.74	$42.74	$42.74	$37.86	0
2017-12-12	$42.74	$42.74	$42.74	$42.74	$37.86	0
2017-12-11	$42.74	$42.74	$42.74	$42.74	$37.86	0
2017-12-08	$42.74	$42.74	$42.74	$42.74	$37.86	0
2017-12-07	$42.74	$42.74	$42.74	$42.74	$37.86	0
2017-12-06	$42.74	$42.74	$42.74	$42.74	$37.86	0
2017-12-05	$42.74	$42.74	$42.74	$42.74	$37.86	14
2017-12-04	$42.74	$42.74	$42.74	$42.74	$37.86	0
2017-12-01	$43.24	$43.24	$43.24	$43.24	$38.30	0
2017-11-30	$43.24	$43.24	$43.24	$43.24	$38.30	0
2017-11-29	$43.24	$43.24	$43.24	$43.24	$38.30	0
2017-11-28	$42.74	$42.74	$42.74	$42.74	$37.86	0
2017-11-27	$42.74	$42.74	$42.74	$42.74	$37.86	0
2017-11-24	$42.74	$42.74	$42.74	$42.74	$37.86	0
2017-11-22	$42.74	$42.74	$42.74	$42.74	$37.86	0
2017-11-21	$42.74	$42.74	$42.74	$42.74	$37.86	0
2017-11-20	$42.74	$42.74	$42.74	$42.74	$37.86	0
2017-11-17	$43.24	$43.24	$43.24	$43.24	$38.30	0
2017-11-16	$42.74	$42.74	$42.74	$42.74	$37.86	8
2017-11-15	$43.24	$43.24	$43.24	$43.24	$38.30	0
2017-11-14	$43.24	$43.24	$43.24	$43.24	$38.30	0
2017-11-13	$43.24	$43.24	$43.24	$43.24	$38.30	0
2017-11-10	$42.74	$42.74	$42.74	$42.74	$37.86	0
2017-11-09	$42.74	$42.74	$42.74	$42.74	$37.86	0
2017-11-08	$42.74	$42.74	$42.74	$42.74	$37.86	0
2017-11-07	$42.74	$42.74	$42.74	$42.74	$37.86	0
2017-11-06	$42.74	$42.74	$42.74	$42.74	$37.86	0
2017-11-03	$42.74	$42.74	$42.74	$42.74	$37.86	0
2017-11-02	$43.24	$43.24	$43.24	$43.24	$38.30	0
2017-11-01	$43.24	$43.24	$43.24	$43.24	$38.30	0
2017-10-31	$43.24	$43.24	$43.24	$43.24	$38.30	0
2017-10-30	$42.74	$42.74	$42.74	$42.74	$37.86	0
2017-10-27	$43.24	$43.24	$43.24	$43.24	$38.30	0
2017-10-26	$42.74	$42.74	$42.74	$42.74	$37.86	0
2017-10-25	$42.74	$42.74	$42.74	$42.74	$37.86	0
2017-10-24	$43.24	$43.24	$43.24	$43.24	$38.30	0
2017-10-23	$42.74	$42.74	$42.74	$42.74	$37.86	0
2017-10-20	$43.24	$43.24	$43.24	$43.24	$38.30	65
2017-10-19	$43.24	$43.24	$43.24	$43.24	$38.30	0
2017-10-18	$42.74	$42.74	$42.74	$42.74	$37.86	0
2017-10-17	$43.24	$43.24	$43.24	$43.24	$38.30	0
2017-10-16	$43.24	$43.24	$43.24	$43.24	$38.30	0
2017-10-13	$43.24	$43.24	$43.24	$43.24	$38.30	52
2017-10-12	$42.74	$42.74	$42.74	$42.74	$37.86	36
2017-10-09	$42.74	$42.74	$42.74	$42.74	$37.86	25
2017-10-06	$43.24	$43.24	$43.24	$43.24	$38.30	0
2017-10-05	$43.24	$43.24	$43.24	$43.24	$38.30	0
2017-10-04	$43.24	$43.24	$43.24	$43.24	$38.30	0
2017-10-03	$43.24	$43.24	$43.24	$43.24	$38.30	0
2017-10-02	$43.24	$43.24	$43.24	$43.24	$38.30	0
2017-09-29	$43.24	$43.24	$43.24	$43.24	$38.30	0
2017-09-28	$43.24	$43.24	$43.24	$43.24	$38.30	0
2017-09-27	$43.24	$43.24	$43.24	$43.24	$38.30	0
2017-09-26	$43.24	$43.24	$43.24	$43.24	$38.30	0
2017-09-25	$43.24	$43.24	$43.24	$43.24	$38.30	0
2017-09-22	$43.24	$43.24	$43.24	$43.24	$38.30	0
2017-09-21	$43.24	$43.24	$43.24	$43.24	$38.30	0
2017-09-20	$43.24	$43.24	$43.24	$43.24	$38.30	0
2017-09-19	$43.24	$43.24	$43.24	$43.24	$38.30	0
2017-09-18	$43.24	$43.24	$43.24	$43.24	$38.30	0
2017-09-15	$43.24	$43.24	$43.24	$43.24	$38.30	0
2017-09-14	$43.24	$43.24	$43.24	$43.24	$38.30	0
2017-09-13	$43.24	$43.24	$43.24	$43.24	$38.30	0
2017-09-12	$43.24	$43.24	$43.24	$43.24	$38.30	0
2017-09-11	$43.24	$43.24	$43.24	$43.24	$38.30	0
2017-09-08	$43.24	$43.24	$43.24	$43.24	$38.30	0
2017-09-07	$43.24	$43.24	$43.24	$43.24	$38.30	0
2017-09-06	$43.24	$43.24	$43.24	$43.24	$38.30	0
2017-09-05	$43.24	$43.24	$43.24	$43.24	$38.30	0
2017-09-01	$43.24	$43.24	$43.24	$43.24	$38.30	0
2017-08-31	$43.24	$43.24	$43.24	$43.24	$38.30	0
2017-08-30	$43.24	$43.24	$43.24	$43.24	$38.30	0
2017-08-29	$43.24	$43.24	$43.24	$43.24	$38.30	0
2017-08-28	$43.24	$43.24	$43.24	$43.24	$38.30	0
2017-08-25	$43.24	$43.24	$43.24	$43.24	$38.30	0
2017-08-24	$43.24	$43.24	$43.24	$43.24	$38.30	0
2017-08-23	$43.24	$43.24	$43.24	$43.24	$38.30	0
2017-08-22	$43.24	$43.24	$43.24	$43.24	$38.30	0
2017-08-21	$43.24	$43.24	$43.24	$43.24	$37.86	0
2017-08-18	$43.24	$43.24	$43.24	$43.24	$37.86	0
2017-08-17	$43.24	$43.24	$43.24	$43.24	$37.86	0
2017-08-16	$43.24	$43.24	$43.24	$43.24	$37.86	230
2017-08-15	$43.00	$43.00	$43.00	$43.00	$37.65	0
2017-08-14	$43.00	$43.00	$43.00	$43.00	$37.65	0
2017-08-11	$43.00	$43.00	$43.00	$43.00	$37.65	25
2017-08-10	$43.00	$43.00	$43.00	$43.00	$37.65	1,000
2017-08-09	$43.65	$43.65	$43.65	$43.65	$38.22	100
2017-08-08	$43.84	$43.84	$43.84	$43.84	$38.39	9
2017-08-07	$43.84	$43.84	$43.84	$43.84	$38.39	0
2017-08-04	$43.84	$43.84	$43.84	$43.84	$38.39	0
2017-08-03	$43.84	$43.84	$43.84	$43.84	$38.39	29
2017-08-02	$43.83	$43.84	$43.83	$43.84	$38.39	1,100
2017-08-01	$42.48	$42.48	$42.48	$42.48	$37.20	0
2017-07-31	$42.48	$42.48	$42.48	$42.48	$37.20	0
2017-07-28	$42.48	$42.48	$42.48	$42.48	$37.20	0
2017-07-27	$42.48	$42.48	$42.48	$42.48	$37.20	0
2017-07-26	$42.48	$42.48	$42.48	$42.48	$37.20	0
2017-07-25	$42.48	$42.48	$42.48	$42.48	$37.20	0
2017-07-24	$42.48	$42.48	$42.48	$42.48	$37.20	0
2017-07-21	$42.48	$42.48	$42.48	$42.48	$37.20	0
2017-07-20	$42.48	$42.48	$42.48	$42.48	$37.20	0
2017-07-19	$42.48	$42.48	$42.48	$42.48	$37.20	6
2017-07-18	$42.48	$42.48	$42.48	$42.48	$37.20	0
2017-07-17	$42.48	$42.48	$42.48	$42.48	$37.20	0
2017-07-14	$42.48	$42.48	$42.48	$42.48	$37.20	0
2017-07-13	$42.48	$42.48	$42.48	$42.48	$37.20	0
2017-07-12	$42.48	$42.48	$42.48	$42.48	$37.20	0
2017-07-11	$42.48	$42.48	$42.48	$42.48	$37.20	0
2017-07-10	$42.48	$42.48	$42.48	$42.48	$37.20	0
2017-07-07	$42.48	$42.48	$42.48	$42.48	$37.20	0
2017-07-06	$42.48	$42.48	$42.48	$42.48	$37.20	0
2017-07-05	$42.48	$42.48	$42.48	$42.48	$37.20	0
2017-07-03	$42.48	$42.48	$42.48	$42.48	$37.20	0
2017-06-30	$42.48	$42.48	$42.48	$42.48	$37.20	0
2017-06-29	$42.48	$42.48	$42.48	$42.48	$37.20	0
2017-06-28	$42.48	$42.48	$42.48	$42.48	$37.20	0
2017-06-27	$42.48	$42.48	$42.48	$42.48	$37.20	3
2017-06-26	$42.48	$42.48	$42.48	$42.48	$37.20	0
2017-06-23	$42.48	$42.48	$42.48	$42.48	$37.20	0
2017-06-22	$42.48	$42.48	$42.48	$42.48	$37.20	0
2017-06-21	$42.48	$42.48	$42.48	$42.48	$37.20	0
2017-06-20	$42.48	$42.48	$42.48	$42.48	$37.20	3
2017-06-19	$42.48	$42.48	$42.48	$42.48	$37.20	0
2017-06-16	$42.48	$42.48	$42.48	$42.48	$37.20	0
2017-06-15	$42.48	$42.48	$42.48	$42.48	$37.20	65
2017-06-14	$42.48	$42.48	$42.48	$42.48	$37.20	0
2017-06-13	$42.48	$42.48	$42.48	$42.48	$37.20	0
2017-06-12	$42.48	$42.48	$42.48	$42.48	$37.20	0
2017-06-09	$42.48	$42.48	$42.48	$42.48	$37.20	0
2017-06-08	$42.48	$42.48	$42.48	$42.48	$37.20	0
2017-06-07	$42.48	$42.48	$42.48	$42.48	$37.20	0
2017-06-06	$42.48	$42.48	$42.48	$42.48	$37.20	0
2017-06-05	$42.48	$42.48	$42.48	$42.48	$37.20	0
2017-06-02	$42.48	$42.48	$42.48	$42.48	$37.20	12
2017-06-01	$42.48	$42.48	$42.48	$42.48	$37.20	0
2017-05-31	$42.48	$42.48	$42.48	$42.48	$36.71	0
2017-05-30	$42.48	$42.48	$42.48	$42.48	$36.71	400
2017-05-26	$42.06	$42.06	$42.06	$42.06	$36.34	0
2017-05-25	$41.83	$42.06	$41.83	$42.06	$36.34	865
2017-05-24	$40.74	$40.74	$40.74	$40.74	$35.20	0
2017-05-23	$40.74	$40.74	$40.74	$40.74	$35.20	0
2017-05-22	$40.74	$40.74	$40.74	$40.74	$35.20	0
2017-05-19	$40.74	$40.74	$40.74	$40.74	$35.20	0
2017-05-18	$40.74	$40.74	$40.74	$40.74	$35.20	3
2017-05-17	$40.74	$40.74	$40.74	$40.74	$35.20	0
2017-05-16	$40.74	$40.74	$40.74	$40.74	$35.20	0
2017-05-15	$40.74	$40.74	$40.74	$40.74	$35.20	100
2017-05-12	$38.80	$38.83	$38.80	$38.82	$33.54	1,254
2017-05-11	$41.06	$41.06	$41.06	$41.06	$35.48	0
2017-05-10	$41.06	$41.06	$41.06	$41.06	$35.48	0
2017-05-09	$41.06	$41.06	$41.06	$41.06	$35.48	14
2017-05-08	$41.06	$41.06	$41.06	$41.06	$35.48	0
2017-05-05	$41.06	$41.06	$41.06	$41.06	$35.48	0
2017-05-04	$41.06	$41.06	$41.06	$41.06	$35.48	26
2017-05-03	$41.06	$41.06	$41.06	$41.06	$35.48	0
2017-05-02	$41.06	$41.06	$41.06	$41.06	$35.06	100
2017-05-01	$39.20	$39.20	$39.20	$39.20	$33.47	26
2017-04-28	$39.20	$39.20	$39.20	$39.20	$33.47	7
2017-04-27	$39.20	$39.20	$39.20	$39.20	$33.47	0
2017-04-26	$39.20	$39.20	$39.20	$39.20	$33.47	13
2017-04-25	$39.20	$39.20	$39.20	$39.20	$33.47	276
2017-04-24	$35.84	$35.84	$35.84	$35.84	$30.60	0
2017-04-21	$35.84	$35.84	$35.84	$35.84	$30.60	0
2017-04-20	$35.84	$35.84	$35.84	$35.84	$30.60	10
2017-04-19	$35.84	$35.84	$35.84	$35.84	$30.60	0
2017-04-18	$35.84	$35.84	$35.84	$35.84	$30.60	50
2017-04-17	$35.84	$35.84	$35.84	$35.84	$30.60	0
2017-04-13	$35.84	$35.84	$35.84	$35.84	$30.60	0
2017-04-12	$35.84	$35.84	$35.84	$35.84	$30.60	0
2017-04-11	$35.84	$35.84	$35.84	$35.84	$30.60	0
2017-04-10	$35.84	$35.84	$35.84	$35.84	$30.60	26
2017-04-07	$35.84	$35.84	$35.84	$35.84	$30.60	0
2017-04-06	$35.84	$35.84	$35.84	$35.84	$30.60	0
2017-04-05	$35.84	$35.84	$35.84	$35.84	$30.60	0
2017-04-04	$35.84	$35.84	$35.84	$35.84	$30.60	0
2017-04-03	$35.84	$35.84	$35.84	$35.84	$30.60	0
2017-03-31	$35.84	$35.84	$35.84	$35.84	$30.60	0
2017-03-30	$35.84	$35.84	$35.84	$35.84	$30.60	0
2017-03-29	$35.84	$35.84	$35.84	$35.84	$30.60	0
2017-03-28	$35.84	$35.84	$35.84	$35.84	$30.60	0
2017-03-27	$35.84	$35.84	$35.84	$35.84	$30.60	26
2017-03-24	$35.84	$35.84	$35.84	$35.84	$30.60	0
2017-03-23	$35.84	$35.84	$35.84	$35.84	$30.60	0
2017-03-22	$35.84	$35.84	$35.84	$35.84	$30.60	0
2017-03-21	$35.84	$35.84	$35.84	$35.84	$30.60	0
2017-03-20	$35.84	$35.84	$35.84	$35.84	$30.60	0
2017-03-17	$35.84	$35.84	$35.84	$35.84	$30.60	0
2017-03-16	$35.84	$35.84	$35.84	$35.84	$30.60	0
2017-03-15	$35.84	$35.84	$35.84	$35.84	$30.60	0
2017-03-14	$35.84	$35.84	$35.84	$35.84	$30.60	0
2017-03-13	$35.84	$35.84	$35.84	$35.84	$30.60	0
2017-03-10	$35.84	$35.84	$35.84	$35.84	$30.60	0
2017-03-09	$35.84	$35.84	$35.84	$35.84	$30.60	0
2017-03-08	$35.84	$35.84	$35.84	$35.84	$30.60	0
2017-03-07	$35.84	$35.84	$35.84	$35.84	$30.60	0
2017-03-06	$35.84	$35.84	$35.84	$35.84	$30.60	0
2017-03-03	$35.84	$35.84	$35.84	$35.84	$30.60	0
2017-03-02	$35.84	$35.84	$35.84	$35.84	$30.60	0
2017-03-01	$35.84	$35.84	$35.84	$35.84	$30.60	100
2017-02-28	$35.77	$35.77	$35.77	$35.77	$30.54	0
2017-02-27	$34.48	$35.77	$34.48	$35.77	$30.54	204
2017-02-24	$34.65	$34.65	$34.65	$34.65	$29.59	0
2017-02-23	$34.65	$34.65	$34.65	$34.65	$29.59	77
2017-02-22	$34.65	$34.65	$34.65	$34.65	$29.59	26
2017-02-21	$34.65	$34.65	$34.65	$34.65	$29.59	100
2017-02-17	$34.65	$34.65	$34.65	$34.65	$29.59	0
2017-02-16	$34.65	$34.65	$34.65	$34.65	$29.59	0
2017-02-15	$34.65	$34.65	$34.65	$34.65	$29.59	0
2017-02-14	$34.65	$34.65	$34.65	$34.65	$29.59	0
2017-02-13	$34.65	$34.65	$34.65	$34.65	$29.59	0
2017-02-10	$34.65	$34.65	$34.65	$34.65	$29.59	200
2017-02-09	$35.16	$35.16	$35.16	$35.16	$30.02	0
2017-02-08	$35.16	$35.16	$35.16	$35.16	$30.02	0
2017-02-07	$35.16	$35.16	$35.16	$35.16	$30.02	0
2017-02-06	$35.16	$35.16	$35.16	$35.16	$30.02	25
2017-02-03	$35.16	$35.16	$35.16	$35.16	$30.02	161
2017-02-02	$34.21	$34.21	$34.21	$34.21	$29.21	0
2017-02-01	$34.21	$34.21	$34.21	$34.21	$29.21	45
2017-01-31	$34.21	$34.21	$34.21	$34.21	$29.21	0
2017-01-30	$34.21	$34.21	$34.21	$34.21	$29.21	100
2017-01-27	$33.16	$33.16	$33.16	$33.16	$28.31	20
2017-01-26	$33.16	$33.16	$33.16	$33.16	$28.31	139
2017-01-25	$33.88	$33.88	$33.88	$33.88	$28.92	0
2017-01-24	$33.88	$33.88	$33.88	$33.88	$28.92	116
2017-01-23	$34.21	$34.21	$34.21	$34.21	$29.21	0
2017-01-20	$34.21	$34.21	$34.21	$34.21	$29.21	0
2017-01-19	$34.21	$34.21	$34.21	$34.21	$29.21	0
2017-01-18	$34.21	$34.21	$34.21	$34.21	$29.21	0
2017-01-17	$34.21	$34.21	$34.21	$34.21	$29.21	24
2017-01-13	$34.21	$34.21	$34.21	$34.21	$29.21	0
2017-01-12	$34.21	$34.21	$34.21	$34.21	$29.21	0
2017-01-11	$34.21	$34.21	$34.21	$34.21	$29.21	0
2017-01-10	$34.21	$34.21	$34.21	$34.21	$29.21	0
2017-01-09	$34.21	$34.21	$34.21	$34.21	$29.21	0
2017-01-06	$34.21	$34.21	$34.21	$34.21	$29.21	3
2017-01-05	$34.21	$34.21	$34.21	$34.21	$29.21	0
2017-01-04	$34.21	$34.21	$34.21	$34.21	$29.21	0
2017-01-03	$34.21	$34.21	$34.21	$34.21	$29.21	22
2016-12-30	$34.21	$34.21	$34.21	$34.21	$29.21	0
2016-12-29	$34.21	$34.21	$34.21	$34.21	$29.21	0
2016-12-28	$34.21	$34.21	$34.21	$34.21	$29.21	0
2016-12-27	$34.21	$34.21	$34.21	$34.21	$29.21	0
2016-12-23	$34.21	$34.21	$34.21	$34.21	$29.21	0
2016-12-22	$34.21	$34.21	$34.21	$34.21	$29.21	0
2016-12-21	$34.21	$34.21	$34.21	$34.21	$29.21	0
2016-12-20	$34.21	$34.21	$34.21	$34.21	$29.21	0
2016-12-19	$34.21	$34.21	$34.21	$34.21	$29.21	0
2016-12-16	$34.21	$34.21	$34.21	$34.21	$29.21	0
2016-12-15	$34.21	$34.21	$34.21	$34.21	$29.21	10
2016-12-14	$34.21	$34.21	$34.21	$34.21	$29.21	0
2016-12-13	$34.21	$34.21	$34.21	$34.21	$29.21	0
2016-12-12	$34.21	$34.21	$34.21	$34.21	$29.21	1
2016-12-09	$34.21	$34.21	$34.21	$34.21	$29.21	0
2016-12-08	$34.21	$34.21	$34.21	$34.21	$29.21	6
2016-12-07	$34.21	$34.21	$34.21	$34.21	$28.72	1
2016-12-06	$34.21	$34.21	$34.21	$34.21	$28.72	662
2016-12-05	$33.13	$33.13	$33.13	$33.13	$27.81	0
2016-12-02	$33.13	$33.13	$33.13	$33.13	$27.81	0
2016-12-01	$33.13	$33.13	$33.13	$33.13	$27.81	100
2016-11-30	$34.32	$34.32	$34.32	$34.32	$28.82	0
2016-11-29	$34.32	$34.32	$34.32	$34.32	$28.82	89
2016-11-28	$34.32	$34.32	$34.32	$34.32	$28.82	50
2016-11-25	$34.32	$34.32	$34.32	$34.32	$28.82	0
2016-11-23	$34.32	$34.32	$34.32	$34.32	$28.82	100
2016-11-22	$34.81	$34.81	$34.50	$34.50	$28.97	354
2016-11-21	$31.39	$31.39	$31.39	$31.39	$26.36	0
2016-11-18	$31.39	$31.39	$31.39	$31.39	$25.96	0
2016-11-17	$31.39	$31.39	$31.39	$31.39	$25.96	0
2016-11-16	$31.39	$31.39	$31.39	$31.39	$25.96	0
2016-11-15	$31.37	$31.39	$31.37	$31.39	$25.96	392
2016-11-14	$30.51	$30.51	$30.51	$30.51	$25.23	0
2016-11-11	$30.51	$30.51	$30.51	$30.51	$25.23	0
2016-11-10	$30.51	$30.51	$30.51	$30.51	$25.23	0
2016-11-09	$30.51	$30.51	$30.51	$30.51	$25.23	680
2016-11-08	$28.13	$28.13	$28.13	$28.13	$23.27	0
2016-11-07	$28.13	$28.13	$28.13	$28.13	$23.27	0
2016-11-04	$28.13	$28.13	$28.13	$28.13	$23.27	4
2016-11-03	$28.01	$28.15	$28.01	$28.13	$23.27	1,425
2016-11-02	$27.80	$27.80	$27.80	$27.80	$22.99	18
2016-11-01	$27.80	$27.80	$27.80	$27.80	$22.99	45
2016-10-31	$27.80	$27.80	$27.80	$27.80	$22.99	0
2016-10-28	$27.80	$27.80	$27.80	$27.80	$22.99	110
2016-10-27	$27.80	$27.80	$27.80	$27.80	$22.99	16
2016-10-26	$27.80	$27.80	$27.80	$27.80	$22.99	0
2016-10-25	$27.80	$27.80	$27.80	$27.80	$22.99	0
2016-10-24	$27.80	$27.80	$27.80	$27.80	$22.99	0
2016-10-21	$27.80	$27.80	$27.80	$27.80	$22.99	0
2016-10-20	$27.80	$27.80	$27.80	$27.80	$22.99	0
2016-10-19	$27.80	$27.80	$27.80	$27.80	$22.99	4
2016-10-18	$27.80	$27.80	$27.80	$27.80	$22.99	0
2016-10-17	$27.80	$27.80	$27.80	$27.80	$22.99	0
2016-10-14	$27.80	$27.80	$27.80	$27.80	$22.99	21
2016-10-13	$27.80	$27.80	$27.80	$27.80	$22.99	24
2016-10-12	$27.80	$27.80	$27.80	$27.80	$22.99	0
2016-10-11	$27.80	$27.80	$27.80	$27.80	$22.99	158
2016-10-10	$27.11	$27.11	$27.11	$27.11	$22.42	0
2016-10-07	$27.11	$27.11	$27.11	$27.11	$22.42	0
2016-10-06	$27.11	$27.11	$27.11	$27.11	$22.42	0
2016-10-05	$27.11	$27.11	$27.11	$27.11	$22.42	0
2016-10-04	$27.11	$27.11	$27.11	$27.11	$22.42	91
2016-10-03	$27.11	$27.11	$27.11	$27.11	$22.42	37
2016-09-30	$27.11	$27.11	$27.11	$27.11	$22.42	0
2016-09-29	$27.11	$27.11	$27.11	$27.11	$22.42	0
2016-09-28	$27.11	$27.11	$27.11	$27.11	$22.42	0
2016-09-27	$27.11	$27.11	$27.11	$27.11	$22.42	120
2016-09-26	$27.11	$27.11	$27.11	$27.11	$22.42	0
2016-09-23	$27.11	$27.11	$27.11	$27.11	$22.42	0
2016-09-22	$27.11	$27.11	$27.11	$27.11	$22.42	0
2016-09-21	$27.11	$27.11	$27.11	$27.11	$22.42	0
2016-09-20	$27.11	$27.11	$27.11	$27.11	$22.42	0
2016-09-19	$27.11	$27.11	$27.11	$27.11	$22.42	0
2016-09-16	$27.11	$27.11	$27.11	$27.11	$22.42	0
2016-09-15	$27.11	$27.11	$27.11	$27.11	$22.42	0
2016-09-14	$27.11	$27.11	$27.11	$27.11	$22.42	0
2016-09-13	$27.24	$27.24	$27.11	$27.11	$22.42	200
2016-09-12	$28.90	$28.90	$28.90	$28.90	$23.90	8
2016-09-09	$28.90	$28.90	$28.90	$28.90	$23.90	0
2016-09-08	$28.90	$28.90	$28.90	$28.90	$23.90	0
2016-09-07	$28.90	$28.90	$28.90	$28.90	$23.90	164
2016-09-06	$28.74	$28.74	$28.74	$28.74	$23.77	278
2016-09-02	$29.15	$29.15	$29.15	$29.15	$24.11	68
2016-09-01	$29.15	$29.15	$29.15	$29.15	$24.11	0
2016-08-31	$29.15	$29.15	$29.15	$29.15	$24.11	0
2016-08-30	$29.15	$29.15	$29.15	$29.15	$24.11	71
2016-08-29	$29.15	$29.15	$29.15	$29.15	$24.11	37
2016-08-26	$29.15	$29.15	$29.15	$29.15	$24.11	37
2016-08-25	$29.15	$29.15	$29.15	$29.15	$24.11	0
2016-08-24	$29.15	$29.15	$29.15	$29.15	$24.11	0
2016-08-23	$29.15	$29.15	$29.15	$29.15	$24.11	11
2016-08-22	$29.15	$29.15	$29.15	$29.15	$24.11	0
2016-08-19	$29.15	$29.15	$29.15	$29.15	$24.11	0
2016-08-18	$29.15	$29.15	$29.15	$29.15	$24.11	87
2016-08-17	$29.15	$29.15	$29.15	$29.15	$24.11	174
2016-08-16	$29.15	$29.15	$29.15	$29.15	$24.11	0
2016-08-15	$29.15	$29.15	$29.15	$29.15	$24.11	0
2016-08-12	$29.15	$29.15	$29.15	$29.15	$24.11	0
2016-08-11	$29.15	$29.15	$29.15	$29.15	$24.11	0
2016-08-10	$29.15	$29.15	$29.15	$29.15	$24.11	0
2016-08-09	$29.15	$29.15	$29.15	$29.15	$24.11	0
2016-08-08	$29.15	$29.15	$29.15	$29.15	$24.11	0
2016-08-05	$29.15	$29.15	$29.15	$29.15	$24.11	3
2016-08-04	$29.15	$29.15	$29.15	$29.15	$24.11	176
2016-08-03	$29.76	$29.76	$29.76	$29.76	$24.61	0
2016-08-02	$29.76	$29.76	$29.76	$29.76	$24.61	0
2016-08-01	$29.76	$29.76	$29.76	$29.76	$24.61	176
2016-07-29	$29.18	$29.18	$29.18	$29.18	$24.13	0
2016-07-28	$29.18	$29.18	$29.18	$29.18	$24.13	0
2016-07-27	$29.18	$29.18	$29.18	$29.18	$24.13	0
2016-07-26	$29.18	$29.18	$29.18	$29.18	$24.13	4
2016-07-25	$29.18	$29.18	$29.18	$29.18	$24.13	0
2016-07-22	$29.18	$29.18	$29.18	$29.18	$24.13	0
2016-07-21	$29.18	$29.18	$29.18	$29.18	$24.13	180
2016-07-20	$29.50	$29.50	$29.50	$29.50	$24.40	0
2016-07-19	$29.50	$29.50	$29.50	$29.50	$24.40	0
2016-07-18	$29.50	$29.50	$29.50	$29.50	$24.40	0
2016-07-15	$29.50	$29.50	$29.50	$29.50	$24.40	442
2016-07-14	$27.80	$27.80	$27.80	$27.80	$22.99	109
2016-07-13	$27.80	$27.80	$27.80	$27.80	$22.99	0
2016-07-12	$27.80	$27.80	$27.80	$27.80	$22.99	0
2016-07-11	$27.80	$27.80	$27.80	$27.80	$22.99	9
2016-07-08	$27.80	$27.80	$27.80	$27.80	$22.99	9
2016-07-07	$27.80	$27.80	$27.80	$27.80	$22.99	1
2016-07-06	$27.80	$27.80	$27.80	$27.80	$22.99	0
2016-07-05	$27.80	$27.80	$27.80	$27.80	$22.99	500
2016-07-01	$25.76	$25.76	$25.76	$25.76	$21.31	2
2016-06-30	$25.76	$25.76	$25.76	$25.76	$21.31	0
2016-06-29	$25.76	$25.76	$25.76	$25.76	$21.31	3
2016-06-28	$25.76	$25.76	$25.76	$25.76	$21.31	23
2016-06-27	$25.76	$25.76	$25.76	$25.76	$21.31	144
2016-06-24	$27.80	$27.80	$27.80	$27.80	$22.99	0
2016-06-23	$27.80	$27.80	$27.80	$27.80	$22.99	26
2016-06-22	$27.80	$27.80	$27.80	$27.80	$22.99	0
2016-06-21	$27.80	$27.80	$27.80	$27.80	$22.99	0
2016-06-20	$27.80	$27.80	$27.80	$27.80	$22.99	0
2016-06-17	$27.80	$27.80	$27.80	$27.80	$22.99	0
2016-06-16	$27.80	$27.80	$27.80	$27.80	$22.99	0
2016-06-15	$27.80	$27.80	$27.80	$27.80	$22.99	0
2016-06-14	$27.80	$27.80	$27.80	$27.80	$22.99	0
2016-06-13	$27.80	$27.80	$27.80	$27.80	$22.99	97
2016-06-10	$27.80	$27.80	$27.80	$27.80	$22.99	3
2016-06-09	$27.80	$27.80	$27.80	$27.80	$22.99	131
2016-06-08	$28.20	$28.20	$28.20	$28.20	$23.32	0
2016-06-07	$28.20	$28.20	$28.20	$28.20	$23.32	119
2016-06-06	$27.06	$27.06	$27.06	$27.06	$22.38	0
2016-06-03	$27.06	$27.06	$27.06	$27.06	$22.38	0
2016-06-02	$27.01	$27.06	$27.01	$27.06	$22.38	238
2016-06-01	$25.59	$25.59	$25.59	$25.59	$21.16	0
2016-05-31	$25.59	$25.59	$25.59	$25.59	$21.16	0
2016-05-27	$25.59	$25.59	$25.59	$25.59	$21.16	0
2016-05-26	$25.59	$25.59	$25.59	$25.59	$21.16	0
2016-05-25	$25.59	$25.59	$25.59	$25.59	$21.16	19
2016-05-24	$25.59	$25.59	$25.59	$25.59	$21.16	0
2016-05-23	$25.59	$25.59	$25.59	$25.59	$21.16	133
2016-05-20	$27.75	$27.75	$27.75	$27.75	$22.95	32
2016-05-19	$27.75	$27.75	$27.75	$27.75	$22.54	3
2016-05-18	$27.75	$27.75	$27.75	$27.75	$22.54	0
2016-05-17	$27.75	$27.75	$27.75	$27.75	$22.54	14
2016-05-16	$27.75	$27.75	$27.75	$27.75	$22.54	0
2016-05-13	$27.75	$27.75	$27.75	$27.75	$22.54	97
2016-05-12	$27.75	$27.75	$27.75	$27.75	$22.54	0
2016-05-11	$27.40	$27.75	$27.40	$27.75	$22.54	2,050
2016-05-10	$28.67	$28.67	$28.67	$28.67	$23.29	21
2016-05-09	$28.67	$28.67	$28.67	$28.67	$23.29	0
2016-05-06	$28.65	$28.67	$28.65	$28.67	$23.29	300
2016-05-05	$30.57	$30.57	$30.57	$30.57	$24.84	0
2016-05-04	$30.57	$30.57	$30.57	$30.57	$24.84	0
2016-05-03	$30.57	$30.57	$30.57	$30.57	$24.44	0
2016-05-02	$30.57	$30.57	$30.57	$30.57	$24.44	121
2016-04-29	$31.47	$31.47	$31.47	$31.47	$25.16	0
2016-04-28	$31.47	$31.47	$31.47	$31.47	$25.16	0
2016-04-27	$31.47	$31.47	$31.47	$31.47	$25.16	0
2016-04-26	$31.47	$31.47	$31.47	$31.47	$25.16	0
2016-04-25	$31.47	$31.47	$31.47	$31.47	$25.16	100
2016-04-22	$31.94	$31.94	$31.94	$31.94	$25.54	0
2016-04-21	$31.94	$31.94	$31.94	$31.94	$25.54	2
2016-04-20	$31.94	$31.94	$31.94	$31.94	$25.54	400
2016-04-19	$31.72	$31.72	$31.72	$31.72	$25.36	0
2016-04-18	$31.72	$31.72	$31.72	$31.72	$25.36	133
2016-04-15	$31.31	$31.31	$31.31	$31.31	$25.03	1
2016-04-14	$31.31	$31.31	$31.31	$31.31	$25.03	1
2016-04-13	$31.31	$31.31	$31.31	$31.31	$25.03	0
2016-04-12	$31.31	$31.31	$31.31	$31.31	$25.03	5
2016-04-11	$31.31	$31.31	$31.31	$31.31	$25.03	0
2016-04-08	$31.31	$31.31	$31.31	$31.31	$25.03	0
2016-04-07	$31.31	$31.31	$31.31	$31.31	$25.03	19
2016-04-06	$31.31	$31.31	$31.31	$31.31	$25.03	19
2016-04-05	$31.31	$31.31	$31.31	$31.31	$25.03	16
2016-04-04	$31.31	$31.31	$31.31	$31.31	$25.03	0
2016-04-01	$31.31	$31.31	$31.31	$31.31	$25.03	0
2016-03-31	$31.31	$31.31	$31.31	$31.31	$25.03	100
2016-03-30	$30.15	$30.15	$30.15	$30.15	$24.11	0
2016-03-29	$30.15	$30.15	$30.15	$30.15	$24.11	100
2016-03-28	$29.16	$29.16	$29.16	$29.16	$23.31	100
2016-03-24	$30.10	$30.10	$30.10	$30.10	$24.07	0
2016-03-23	$30.10	$30.10	$30.10	$30.10	$24.07	0
2016-03-22	$30.10	$30.10	$30.10	$30.10	$24.07	100
2016-03-21	$28.87	$28.87	$28.87	$28.87	$23.08	13
2016-03-18	$28.87	$28.87	$28.87	$28.87	$23.08	5
2016-03-17	$28.87	$28.87	$28.87	$28.87	$23.08	0
2016-03-16	$28.87	$28.87	$28.87	$28.87	$23.08	0
2016-03-15	$28.87	$28.87	$28.87	$28.87	$23.08	0
2016-03-14	$28.87	$28.87	$28.87	$28.87	$23.08	0
2016-03-11	$28.85	$28.87	$28.85	$28.87	$23.08	871
2016-03-10	$28.19	$28.19	$28.19	$28.19	$22.54	0
2016-03-09	$28.19	$28.19	$28.19	$28.19	$22.54	0
2016-03-08	$28.19	$28.19	$28.19	$28.19	$22.54	33
2016-03-07	$28.19	$28.19	$28.19	$28.19	$22.54	174
2016-03-04	$27.78	$27.97	$27.78	$27.91	$22.32	1,390
2016-03-03	$26.21	$26.21	$26.21	$26.21	$20.96	1
2016-03-02	$26.21	$26.21	$26.21	$26.21	$20.96	1
2016-03-01	$26.21	$26.21	$26.21	$26.21	$20.96	0
2016-02-29	$26.21	$26.21	$26.21	$26.21	$20.96	63
2016-02-26	$26.21	$26.21	$26.21	$26.21	$20.96	0
2016-02-25	$26.21	$26.21	$26.21	$26.21	$20.96	90
2016-02-24	$26.21	$26.21	$26.21	$26.21	$20.96	200
2016-02-23	$25.40	$25.40	$25.40	$25.40	$20.31	0
2016-02-22	$25.40	$25.40	$25.40	$25.40	$20.31	82
2016-02-19	$25.40	$25.40	$25.40	$25.40	$20.31	0
2016-02-18	$25.35	$25.40	$25.35	$25.40	$20.31	628
2016-02-17	$25.07	$25.07	$25.07	$25.07	$20.04	314
2016-02-16	$23.81	$23.81	$23.81	$23.81	$19.04	0
2016-02-12	$23.81	$23.81	$23.81	$23.81	$19.04	124
2016-02-11	$23.68	$23.68	$23.68	$23.68	$18.93	314
2016-02-10	$24.73	$24.73	$24.73	$24.73	$19.77	0
2016-02-09	$24.73	$24.73	$24.73	$24.73	$19.77	9
2016-02-08	$24.73	$24.73	$24.73	$24.73	$19.77	0
2016-02-05	$24.73	$24.73	$24.73	$24.73	$19.77	0
2016-02-04	$24.73	$24.73	$24.73	$24.73	$19.77	510
2016-02-03	$24.21	$24.21	$24.21	$24.21	$19.36	241
2016-02-02	$24.18	$24.33	$24.18	$24.31	$19.44	796
2016-02-01	$25.04	$25.04	$25.04	$25.04	$20.02	0
2016-01-29	$24.90	$25.04	$24.62	$25.04	$20.02	1,242
2016-01-28	$23.90	$23.90	$23.90	$23.90	$19.11	0
2016-01-27	$23.90	$23.90	$23.90	$23.90	$19.11	87
2016-01-26	$23.90	$23.90	$23.90	$23.90	$19.11	16
2016-01-25	$23.90	$23.90	$23.90	$23.90	$19.11	202
2016-01-22	$24.47	$24.47	$24.47	$24.47	$19.56	0
2016-01-21	$24.47	$24.47	$24.47	$24.47	$19.56	33
2016-01-20	$24.47	$24.47	$24.47	$24.47	$19.56	0
2016-01-19	$24.47	$24.47	$24.47	$24.47	$19.56	38
2016-01-15	$24.47	$24.47	$24.47	$24.47	$19.56	0
2016-01-14	$24.47	$24.47	$24.47	$24.47	$19.56	102
2016-01-13	$24.76	$24.76	$24.76	$24.76	$19.80	134
2016-01-12	$25.31	$25.31	$25.31	$25.31	$20.24	164
2016-01-11	$24.83	$24.83	$24.83	$24.83	$19.85	219
2016-01-08	$25.72	$25.72	$25.72	$25.72	$20.56	0
2016-01-07	$25.72	$25.72	$25.72	$25.72	$20.56	0
2016-01-06	$25.75	$25.75	$25.72	$25.72	$20.56	324
2016-01-05	$26.17	$26.17	$26.17	$26.17	$20.92	382
2016-01-04	$26.92	$26.92	$26.92	$26.92	$21.52	41
2015-12-31	$26.92	$26.92	$26.92	$26.92	$21.52	2,010
2015-12-30	$27.30	$27.30	$27.30	$27.30	$21.83	194
2015-12-29	$27.17	$27.17	$27.17	$27.17	$21.72	1,000
2015-12-28	$27.05	$27.05	$27.05	$27.05	$21.63	100
2015-12-24	$27.25	$27.25	$27.25	$27.25	$21.78	0
2015-12-23	$27.25	$27.25	$27.25	$27.25	$21.78	180
2015-12-22	$27.31	$27.31	$27.31	$27.31	$21.84	0
2015-12-21	$27.31	$27.31	$27.31	$27.31	$21.84	100
2015-12-18	$27.28	$27.28	$27.28	$27.28	$21.81	226
2015-12-17	$26.80	$26.80	$26.80	$26.80	$21.43	0
2015-12-16	$26.80	$26.80	$26.80	$26.80	$21.43	0
2015-12-15	$26.80	$26.80	$26.80	$26.80	$21.43	0
2015-12-14	$26.80	$26.80	$26.80	$26.80	$21.43	159
2015-12-11	$26.83	$26.83	$26.83	$26.83	$21.45	233
2015-12-10	$27.49	$27.49	$27.49	$27.49	$21.98	0
2015-12-09	$27.49	$27.49	$27.49	$27.49	$21.98	0
2015-12-08	$27.49	$27.49	$27.49	$27.49	$21.98	0
2015-12-07	$27.49	$27.49	$27.49	$27.49	$21.98	55
2015-12-04	$27.49	$27.49	$27.49	$27.49	$21.98	0
2015-12-03	$27.49	$27.49	$27.49	$27.49	$21.98	382
2015-12-02	$25.93	$25.93	$25.93	$25.93	$20.73	13
2015-12-01	$25.93	$25.93	$25.93	$25.93	$20.73	0
2015-11-30	$25.93	$25.93	$25.93	$25.93	$20.73	0
2015-11-27	$25.93	$25.93	$25.93	$25.93	$20.73	0
2015-11-25	$25.93	$25.93	$25.93	$25.93	$20.73	0
2015-11-24	$25.93	$25.93	$25.93	$25.93	$20.73	0
2015-11-23	$25.93	$25.93	$25.93	$25.93	$20.73	0
2015-11-20	$25.93	$25.93	$25.93	$25.93	$20.73	250
2015-11-19	$26.89	$26.89	$26.89	$26.89	$21.50	0
2015-11-18	$26.89	$26.89	$26.89	$26.89	$21.50	250
2015-11-17	$26.89	$26.89	$26.89	$26.89	$21.50	0
2015-11-16	$26.89	$26.89	$26.89	$26.89	$21.50	0
2015-11-13	$26.89	$26.89	$26.89	$26.89	$21.50	250
2015-11-12	$30.06	$30.06	$30.06	$30.06	$24.03	0
2015-11-11	$30.06	$30.06	$30.06	$30.06	$24.03	0
2015-11-10	$30.06	$30.06	$30.06	$30.06	$24.03	0
2015-11-09	$30.06	$30.06	$30.06	$30.06	$24.03	174
2015-11-06	$30.08	$30.08	$30.08	$30.08	$24.05	0
2015-11-05	$30.08	$30.08	$30.08	$30.08	$24.05	500
2015-11-04	$28.94	$28.94	$28.94	$28.94	$23.14	0
2015-11-03	$28.94	$28.94	$28.94	$28.94	$23.14	20
2015-11-02	$28.94	$28.94	$28.94	$28.94	$23.14	188
2015-10-30	$27.54	$27.54	$27.54	$27.54	$22.02	0
2015-10-29	$27.54	$27.54	$27.54	$27.54	$22.02	0
2015-10-28	$27.54	$27.54	$27.54	$27.54	$22.02	0
2015-10-27	$27.54	$27.54	$27.54	$27.54	$22.02	0
2015-10-26	$27.54	$27.54	$27.54	$27.54	$22.02	44
2015-10-23	$27.54	$27.54	$27.54	$27.54	$22.02	34
2015-10-22	$27.54	$27.54	$27.54	$27.54	$22.02	0
2015-10-21	$27.54	$27.54	$27.54	$27.54	$22.02	0
2015-10-20	$27.54	$27.54	$27.54	$27.54	$22.02	0
2015-10-19	$27.54	$27.54	$27.54	$27.54	$22.02	5
2015-10-16	$27.71	$27.71	$27.54	$27.54	$22.02	366
2015-10-15	$26.12	$26.12	$26.12	$26.12	$20.88	0
2015-10-14	$26.12	$26.12	$26.12	$26.12	$20.88	0
2015-10-13	$26.12	$26.12	$26.12	$26.12	$20.88	0
2015-10-12	$26.12	$26.12	$26.12	$26.12	$20.88	0
2015-10-09	$26.12	$26.12	$26.12	$26.12	$20.88	7
2015-10-08	$26.12	$26.12	$26.12	$26.12	$20.88	33
2015-10-07	$26.12	$26.12	$26.12	$26.12	$20.88	0
2015-10-06	$26.12	$26.12	$26.12	$26.12	$20.88	1
2015-10-05	$26.12	$26.12	$26.12	$26.12	$20.88	0
2015-10-02	$26.12	$26.12	$26.12	$26.12	$20.88	0
2015-10-01	$26.12	$26.12	$26.12	$26.12	$20.88	1
2015-09-30	$26.12	$26.12	$26.12	$26.12	$20.88	0
2015-09-29	$26.12	$26.12	$26.12	$26.12	$20.88	204
2015-09-28	$27.33	$27.33	$27.33	$27.33	$21.85	38
2015-09-25	$27.33	$27.33	$27.33	$27.33	$21.85	54
2015-09-24	$27.33	$27.33	$27.33	$27.33	$21.85	0
2015-09-23	$27.33	$27.33	$27.33	$27.33	$21.85	0
2015-09-22	$27.33	$27.33	$27.33	$27.33	$21.85	1
2015-09-21	$27.33	$27.33	$27.33	$27.33	$21.85	38
2015-09-18	$27.33	$27.33	$27.33	$27.33	$21.85	39
2015-09-17	$27.33	$27.33	$27.33	$27.33	$21.85	0
2015-09-16	$27.27	$27.33	$27.27	$27.33	$21.85	272
2015-09-15	$26.80	$26.80	$26.80	$26.80	$21.43	0
2015-09-14	$26.80	$26.80	$26.80	$26.80	$21.43	0
2015-09-11	$26.80	$26.80	$26.80	$26.80	$21.43	0
2015-09-10	$26.80	$26.80	$26.80	$26.80	$21.43	0
2015-09-09	$26.80	$26.80	$26.80	$26.80	$21.43	0
2015-09-08	$26.80	$26.80	$26.80	$26.80	$21.43	0
2015-09-04	$26.80	$26.80	$26.80	$26.80	$21.43	0
2015-09-03	$26.80	$26.80	$26.80	$26.80	$21.43	19
2015-09-02	$26.80	$26.80	$26.80	$26.80	$21.43	0

Genting Singapore Ltd (GIGNY) News Headlines

Recent Genting Singapore Ltd (GIGNY) News

Similar Companies to Genting Singapore Ltd (GIGNY) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Genting Singapore Ltd (GIGNY) Exchange: PINK