DWS GNMA FUND CLASS T (GIGTX) Exchange: NMFQS
Data as of May 26, 2023
$11.65 ($0.00) 0.00%
DWS GNMA FUND CLASS T - Daily Information
Click for more stock information on DWS GNMA FUND CLASS T.Daily Information | Data |
---|---|
Date | May 26, 2023 |
Open | $11.65 |
Previous Close | $11.65 |
High | $11.65 |
Low | $11.65 |
Adjusted Open | $11.65 |
Previous Adjusted Close | $11.65 |
Adjusted High | $11.65 |
Adjusted Low | $11.65 |
About DWS GNMA FUND CLASS T (GIGTX)
Main investments. Under normal circumstances, the fund invests at least 80% of net assets, plus the amount of any borrowings for investment purposes, in "Ginnie Maes," which are mortgage-backed securities that are issued or guaranteed by the Government National Mortgage Association (GNMA). For purposes of the fund's 80% investment policy, investments in "Ginnie Maes" include investments in collateralized mortgage obligations collateralized by a pool of mortgage backed securities guaranteed by GNMA. The fund may also purchase or sell securities on a when-issued, delayed delivery or forward commitment basis, including US government agency mortgage-backed to-be-announced securities (TBAs). A forward commitment transaction is an agreement by the fund to purchase or sell securities at a specified future date. The fund may sell the forward commitment securities before the settlement date or enter into new commitments to extend the delivery date into the future.The balance of the fund's assets, among other permitted investments, may be invested in securities issued by the US government, its agencies or instrumentalities. These securities may not be guaranteed by the US Treasury or backed by the full faith and credit of the US government. The fund may also hold up to 10% of its total net assets in uninvested cash, cash equivalents (such as money market securities), repurchase agreements or shares of money market funds or short-term bond funds, which investments may not be issued or guaranteed by the US government, its agencies or instrumentalities.Management process. In deciding which types of securities to buy and sell, portfolio management first considers the relative attractiveness of Ginnie Maes compared to other eligible securities and decides on allocations. The decisions are generally based on a number of factors, including changes in supply and demand within the bond market and prepayment rates of individual bonds. In choosing individual bonds, portfolio management reviews each bond's fundamentals, compares the yields of bonds and uses detailed analysis to project prepayment rates and other factors that could affect a bond's attractiveness. Portfolio management may also adjust the duration (a measure of sensitivity to interest rate movements) of the fund's portfolio, based upon their analysis.Derivatives. Portfolio management generally may use interest rate futures contracts or interest rate swaps, which are types of derivatives (a contract whose value is based on, for example, indices, currencies or securities) for duration management (i.e., reducing or increasing the sensitivity of the fund's portfolio to interest rate changes). Portfolio management may, from time to time, seek to enhance returns by employing various strategies to identify interest rate trends across developed markets using derivatives, including interest rate futures contracts, interest rate swaps and foreign currency transactions. In addition, portfolio management generally may use (i) options on GNMA TBAs or total return swaps to seek to enhance potential gains; and (ii) options on interest rate futures or on interest rates to hedge against potential adverse interest rate movements.The fund may also use other types of derivatives (i) for hedging purposes; (ii) for risk management; (iii) for non-hedging purposes to seek to enhance potential gains; or (iv) as a substitute for direct investment in a particular asset class or to keep cash on hand to meet shareholder redemptions.Securities Lending. The fund may lend securities (up to one-third of total assets) to approved institutions. Active Trading. The fund may trade securities actively and this may lead to high portfolio turnover.
Invest in DWS GNMA FUND CLASS T (GIGTX)
Historical Stock Data for DWS GNMA FUND CLASS T (GIGTX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2022-10-05 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
2022-10-04 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
2022-10-03 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
2022-09-30 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
2022-09-29 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
2022-09-28 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
2022-09-27 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
2022-09-26 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
2022-09-23 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
2022-09-22 | $11.84 | $11.84 | $11.84 | $11.84 | $11.82 | 0 |
2022-09-21 | $12.00 | $12.00 | $12.00 | $12.00 | $11.98 | 0 |
2022-09-20 | $11.96 | $11.96 | $11.96 | $11.96 | $11.94 | 0 |
2022-09-19 | $12.00 | $12.00 | $12.00 | $12.00 | $11.98 | 0 |
2022-09-16 | $12.04 | $12.04 | $12.04 | $12.04 | $12.02 | 0 |
2022-09-15 | $12.05 | $12.05 | $12.05 | $12.05 | $12.03 | 0 |
2022-09-14 | $12.11 | $12.11 | $12.11 | $12.11 | $12.09 | 0 |
2022-09-13 | $12.10 | $12.10 | $12.10 | $12.10 | $12.08 | 0 |
2022-09-12 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
2022-09-09 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 0 |
2022-09-08 | $12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 0 |
2022-09-07 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
2022-09-06 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
2022-09-02 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
2022-09-01 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
2022-08-31 | $12.33 | $12.33 | $12.33 | $12.33 | $12.33 | 0 |
2022-08-30 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
2022-08-29 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
2022-08-26 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
2022-08-25 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
2022-08-24 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
2022-08-23 | $12.43 | $12.43 | $12.43 | $12.43 | $12.41 | 0 |
2022-08-22 | $12.44 | $12.44 | $12.44 | $12.44 | $12.42 | 0 |
2022-08-19 | $12.50 | $12.50 | $12.50 | $12.50 | $12.48 | 0 |
2022-08-18 | $12.57 | $12.57 | $12.57 | $12.57 | $12.55 | 0 |
2022-08-17 | $12.55 | $12.55 | $12.55 | $12.55 | $12.53 | 0 |
2022-08-16 | $12.61 | $12.61 | $12.61 | $12.61 | $12.59 | 0 |
2022-08-15 | $12.63 | $12.63 | $12.63 | $12.63 | $12.61 | 0 |
2022-08-12 | $12.60 | $12.60 | $12.60 | $12.60 | $12.58 | 0 |
2022-08-11 | $12.56 | $12.56 | $12.56 | $12.56 | $12.54 | 0 |
2022-08-10 | $12.62 | $12.62 | $12.62 | $12.62 | $12.60 | 0 |
2022-08-09 | $12.59 | $12.59 | $12.59 | $12.59 | $12.57 | 0 |
2022-08-08 | $12.61 | $12.61 | $12.61 | $12.61 | $12.59 | 0 |
2022-08-05 | $12.56 | $12.56 | $12.56 | $12.56 | $12.54 | 0 |
2022-08-04 | $12.67 | $12.67 | $12.67 | $12.67 | $12.65 | 0 |
2022-08-03 | $12.64 | $12.64 | $12.64 | $12.64 | $12.62 | 0 |
2022-08-02 | $12.59 | $12.59 | $12.59 | $12.59 | $12.57 | 0 |
2022-08-01 | $12.72 | $12.72 | $12.72 | $12.72 | $12.70 | 0 |
2022-07-29 | $12.69 | $12.69 | $12.69 | $12.69 | $12.67 | 0 |
2022-07-28 | $12.67 | $12.67 | $12.67 | $12.67 | $12.65 | 0 |
2022-07-27 | $12.60 | $12.60 | $12.60 | $12.60 | $12.58 | 0 |
2022-07-26 | $12.55 | $12.55 | $12.55 | $12.55 | $12.53 | 0 |
2022-07-25 | $12.55 | $12.55 | $12.55 | $12.55 | $12.53 | 0 |
2022-07-22 | $12.57 | $12.57 | $12.57 | $12.57 | $12.55 | 0 |
2022-07-21 | $12.51 | $12.51 | $12.51 | $12.51 | $12.48 | 0 |
2022-07-20 | $12.42 | $12.42 | $12.42 | $12.42 | $12.39 | 0 |
2022-07-19 | $12.44 | $12.44 | $12.44 | $12.44 | $12.41 | 0 |
2022-07-18 | $12.47 | $12.47 | $12.47 | $12.47 | $12.44 | 0 |
2022-07-15 | $12.47 | $12.47 | $12.47 | $12.47 | $12.44 | 0 |
2022-07-14 | $12.43 | $12.43 | $12.43 | $12.43 | $12.40 | 0 |
2022-07-13 | $12.46 | $12.46 | $12.46 | $12.46 | $12.43 | 0 |
2022-07-12 | $12.43 | $12.43 | $12.43 | $12.43 | $12.40 | 0 |
2022-07-11 | $12.41 | $12.41 | $12.41 | $12.41 | $12.38 | 0 |
2022-07-08 | $12.37 | $12.37 | $12.37 | $12.37 | $12.34 | 0 |
2022-07-07 | $12.41 | $12.41 | $12.41 | $12.41 | $12.38 | 0 |
2022-07-06 | $12.44 | $12.44 | $12.44 | $12.44 | $12.41 | 0 |
2022-07-05 | $12.53 | $12.53 | $12.53 | $12.53 | $12.50 | 0 |
2022-07-01 | $12.48 | $12.48 | $12.48 | $12.48 | $12.45 | 0 |
2022-06-30 | $12.42 | $12.42 | $12.42 | $12.42 | $12.39 | 0 |
2022-06-29 | $12.36 | $12.36 | $12.36 | $12.36 | $12.33 | 0 |
2022-06-28 | $12.28 | $12.28 | $12.28 | $12.28 | $12.25 | 0 |
2022-06-27 | $12.28 | $12.28 | $12.28 | $12.28 | $12.25 | 0 |
2022-06-24 | $12.32 | $12.32 | $12.32 | $12.32 | $12.29 | 0 |
2022-06-23 | $12.34 | $12.34 | $12.34 | $12.34 | $12.31 | 0 |
2022-06-22 | $12.32 | $12.32 | $12.32 | $12.32 | $12.28 | 0 |
2022-06-21 | $12.23 | $12.23 | $12.23 | $12.23 | $12.19 | 0 |
2022-06-17 | $12.26 | $12.26 | $12.26 | $12.26 | $12.22 | 0 |
2022-06-16 | $12.26 | $12.26 | $12.26 | $12.26 | $12.22 | 0 |
2022-06-15 | $12.24 | $12.24 | $12.24 | $12.24 | $12.20 | 0 |
2022-06-14 | $12.12 | $12.12 | $12.12 | $12.12 | $12.08 | 0 |
2022-06-13 | $12.20 | $12.20 | $12.20 | $12.20 | $12.16 | 0 |
2022-06-10 | $12.42 | $12.42 | $12.42 | $12.42 | $12.38 | 0 |
2022-06-09 | $12.52 | $12.52 | $12.52 | $12.52 | $12.48 | 0 |
2022-06-08 | $12.52 | $12.52 | $12.52 | $12.52 | $12.48 | 0 |
2022-06-07 | $12.56 | $12.56 | $12.56 | $12.56 | $12.52 | 0 |
2022-06-06 | $12.53 | $12.53 | $12.53 | $12.53 | $12.49 | 0 |
2022-06-03 | $12.61 | $12.61 | $12.61 | $12.61 | $12.57 | 0 |
2022-06-02 | $12.63 | $12.63 | $12.63 | $12.63 | $12.59 | 0 |
2022-06-01 | $12.60 | $12.60 | $12.60 | $12.60 | $12.56 | 0 |
2022-05-31 | $12.65 | $12.65 | $12.65 | $12.65 | $12.61 | 0 |
2022-05-27 | $12.71 | $12.71 | $12.71 | $12.71 | $12.67 | 0 |
2022-05-26 | $12.69 | $12.69 | $12.69 | $12.69 | $12.65 | 0 |
2022-05-25 | $12.70 | $12.70 | $12.70 | $12.70 | $12.66 | 0 |
2022-05-24 | $12.66 | $12.66 | $12.66 | $12.66 | $12.62 | 0 |
2022-05-23 | $12.59 | $12.59 | $12.59 | $12.59 | $12.55 | 0 |
2022-05-20 | $12.64 | $12.64 | $12.64 | $12.64 | $12.59 | 0 |
2022-05-19 | $12.60 | $12.60 | $12.60 | $12.60 | $12.55 | 0 |
2022-05-18 | $12.57 | $12.57 | $12.57 | $12.57 | $12.52 | 0 |
2022-05-17 | $12.54 | $12.54 | $12.54 | $12.54 | $12.49 | 0 |
2022-05-16 | $12.60 | $12.60 | $12.60 | $12.60 | $12.55 | 0 |
2022-05-13 | $12.56 | $12.56 | $12.56 | $12.56 | $12.51 | 0 |
2022-05-12 | $12.59 | $12.59 | $12.59 | $12.59 | $12.54 | 0 |
2022-05-11 | $12.56 | $12.56 | $12.56 | $12.56 | $12.51 | 0 |
2022-05-10 | $12.52 | $12.52 | $12.52 | $12.52 | $12.47 | 0 |
2022-05-09 | $12.49 | $12.49 | $12.49 | $12.49 | $12.44 | 0 |
2022-05-06 | $12.43 | $12.43 | $12.43 | $12.43 | $12.38 | 0 |
2022-05-05 | $12.46 | $12.46 | $12.46 | $12.46 | $12.41 | 0 |
2022-05-04 | $12.56 | $12.56 | $12.56 | $12.56 | $12.51 | 0 |
2022-05-03 | $12.50 | $12.50 | $12.50 | $12.50 | $12.45 | 0 |
2022-05-02 | $12.48 | $12.48 | $12.48 | $12.48 | $12.43 | 0 |
2022-04-29 | $12.55 | $12.55 | $12.55 | $12.55 | $12.50 | 0 |
2022-04-28 | $12.60 | $12.60 | $12.60 | $12.60 | $12.55 | 0 |
2022-04-27 | $12.61 | $12.61 | $12.61 | $12.61 | $12.56 | 0 |
2022-04-26 | $12.62 | $12.62 | $12.62 | $12.62 | $12.57 | 0 |
2022-04-25 | $12.59 | $12.59 | $12.59 | $12.59 | $12.54 | 0 |
2022-04-22 | $12.52 | $12.52 | $12.52 | $12.52 | $12.47 | 0 |
2022-04-21 | $12.55 | $12.55 | $12.55 | $12.55 | $12.49 | 0 |
2022-04-20 | $12.61 | $12.61 | $12.61 | $12.61 | $12.55 | 0 |
2022-04-19 | $12.56 | $12.56 | $12.56 | $12.56 | $12.50 | 0 |
2022-04-18 | $12.64 | $12.64 | $12.64 | $12.64 | $12.58 | 0 |
2022-04-14 | $12.67 | $12.67 | $12.67 | $12.67 | $12.61 | 0 |
2022-04-13 | $12.75 | $12.75 | $12.75 | $12.75 | $12.68 | 0 |
2022-04-12 | $12.74 | $12.74 | $12.74 | $12.74 | $12.67 | 0 |
2022-04-11 | $12.71 | $12.71 | $12.71 | $12.71 | $12.64 | 0 |
2022-04-08 | $12.75 | $12.75 | $12.75 | $12.75 | $12.68 | 0 |
2022-04-07 | $12.81 | $12.81 | $12.81 | $12.81 | $12.74 | 0 |
2022-04-06 | $12.84 | $12.84 | $12.84 | $12.84 | $12.77 | 0 |
2022-04-05 | $12.87 | $12.87 | $12.87 | $12.87 | $12.80 | 0 |
2022-04-04 | $12.96 | $12.96 | $12.96 | $12.96 | $12.89 | 0 |
2022-04-01 | $12.94 | $12.94 | $12.94 | $12.94 | $12.87 | 0 |
2022-03-31 | $12.96 | $12.96 | $12.96 | $12.96 | $12.89 | 0 |
2022-03-30 | $12.96 | $12.96 | $12.96 | $12.96 | $12.89 | 0 |
2022-03-29 | $12.93 | $12.93 | $12.93 | $12.93 | $12.86 | 0 |
2022-03-28 | $12.87 | $12.87 | $12.87 | $12.87 | $12.80 | 0 |
2022-03-25 | $12.86 | $12.86 | $12.86 | $12.86 | $12.79 | 0 |
2022-03-24 | $12.97 | $12.97 | $12.97 | $12.97 | $12.90 | 0 |
2022-03-23 | $13.02 | $13.02 | $13.02 | $13.02 | $12.94 | 0 |
2022-03-22 | $12.97 | $12.97 | $12.97 | $12.97 | $12.89 | 0 |
2022-03-21 | $13.01 | $13.01 | $13.01 | $13.01 | $12.93 | 0 |
2022-03-18 | $13.09 | $13.09 | $13.09 | $13.09 | $13.01 | 0 |
2022-03-17 | $13.07 | $13.07 | $13.07 | $13.07 | $12.99 | 0 |
2022-03-16 | $13.08 | $13.08 | $13.08 | $13.08 | $13.00 | 0 |
2022-03-15 | $13.09 | $13.09 | $13.09 | $13.09 | $13.01 | 0 |
2022-03-14 | $13.09 | $13.09 | $13.09 | $13.09 | $13.01 | 0 |
2022-03-11 | $13.17 | $13.17 | $13.17 | $13.17 | $13.09 | 0 |
2022-03-10 | $13.17 | $13.17 | $13.17 | $13.17 | $13.09 | 0 |
2022-03-09 | $13.21 | $13.21 | $13.21 | $13.21 | $13.13 | 0 |
2022-03-08 | $13.23 | $13.23 | $13.23 | $13.23 | $13.15 | 0 |
2022-03-07 | $13.26 | $13.26 | $13.26 | $13.26 | $13.18 | 0 |
2022-03-04 | $13.31 | $13.31 | $13.31 | $13.31 | $13.23 | 0 |
2022-03-03 | $13.27 | $13.27 | $13.27 | $13.27 | $13.19 | 0 |
2022-03-02 | $13.24 | $13.24 | $13.24 | $13.24 | $13.16 | 0 |
2022-03-01 | $13.35 | $13.35 | $13.35 | $13.35 | $13.27 | 0 |
2022-02-28 | $13.30 | $13.30 | $13.30 | $13.30 | $13.22 | 0 |
2022-02-25 | $13.24 | $13.24 | $13.24 | $13.24 | $13.16 | 0 |
2022-02-24 | $13.21 | $13.21 | $13.21 | $13.21 | $13.13 | 0 |
2022-02-23 | $13.19 | $13.19 | $13.19 | $13.19 | $13.11 | 0 |
2022-02-22 | $13.23 | $13.23 | $13.23 | $13.23 | $13.15 | 0 |
2022-02-18 | $13.25 | $13.25 | $13.25 | $13.25 | $13.17 | 0 |
2022-02-17 | $13.24 | $13.24 | $13.24 | $13.24 | $13.15 | 0 |
2022-02-16 | $13.23 | $13.23 | $13.23 | $13.23 | $13.14 | 0 |
2022-02-15 | $13.23 | $13.23 | $13.23 | $13.23 | $13.14 | 0 |
2022-02-14 | $13.22 | $13.22 | $13.22 | $13.22 | $13.13 | 0 |
2022-02-11 | $13.27 | $13.27 | $13.27 | $13.27 | $13.18 | 0 |
2022-02-10 | $13.21 | $13.21 | $13.21 | $13.21 | $13.12 | 0 |
2022-02-09 | $13.29 | $13.29 | $13.29 | $13.29 | $13.20 | 0 |
2022-02-08 | $13.30 | $13.30 | $13.30 | $13.30 | $13.21 | 0 |
2022-02-07 | $13.33 | $13.33 | $13.33 | $13.33 | $13.24 | 0 |
2022-02-04 | $13.33 | $13.33 | $13.33 | $13.33 | $13.24 | 0 |
2022-02-03 | $13.39 | $13.39 | $13.39 | $13.39 | $13.30 | 0 |
2022-02-02 | $13.41 | $13.41 | $13.41 | $13.41 | $13.32 | 0 |
2022-02-01 | $13.40 | $13.40 | $13.40 | $13.40 | $13.31 | 0 |
2022-01-31 | $13.41 | $13.41 | $13.41 | $13.41 | $13.32 | 0 |
2022-01-28 | $13.40 | $13.40 | $13.40 | $13.40 | $13.31 | 0 |
2022-01-27 | $13.37 | $13.37 | $13.37 | $13.37 | $13.28 | 0 |
2022-01-26 | $13.34 | $13.34 | $13.34 | $13.34 | $13.25 | 0 |
2022-01-25 | $13.40 | $13.40 | $13.40 | $13.40 | $13.31 | 0 |
2022-01-24 | $13.41 | $13.41 | $13.41 | $13.41 | $13.32 | 0 |
2022-01-21 | $13.40 | $13.40 | $13.40 | $13.40 | $13.30 | 0 |
2022-01-20 | $13.39 | $13.39 | $13.39 | $13.39 | $13.29 | 0 |
2022-01-19 | $13.38 | $13.38 | $13.38 | $13.38 | $13.28 | 0 |
2022-01-18 | $13.30 | $13.30 | $13.30 | $13.30 | $13.20 | 0 |
2022-01-14 | $13.41 | $13.41 | $13.41 | $13.41 | $13.31 | 0 |
2022-01-13 | $13.46 | $13.46 | $13.46 | $13.46 | $13.36 | 0 |
2022-01-12 | $13.46 | $13.46 | $13.46 | $13.46 | $13.36 | 0 |
2022-01-11 | $13.46 | $13.46 | $13.46 | $13.46 | $13.36 | 0 |
2022-01-10 | $13.43 | $13.43 | $13.43 | $13.43 | $13.33 | 0 |
2022-01-07 | $13.46 | $13.46 | $13.46 | $13.46 | $13.36 | 0 |
2022-01-06 | $13.50 | $13.50 | $13.50 | $13.50 | $13.40 | 0 |
2022-01-05 | $13.52 | $13.52 | $13.52 | $13.52 | $13.42 | 0 |
2022-01-04 | $13.55 | $13.55 | $13.55 | $13.55 | $13.45 | 0 |
2022-01-03 | $13.54 | $13.54 | $13.54 | $13.54 | $13.44 | 0 |
2021-12-31 | $13.58 | $13.58 | $13.58 | $13.58 | $13.48 | 0 |
2021-12-30 | $13.57 | $13.57 | $13.57 | $13.57 | $13.47 | 0 |
2021-12-29 | $13.56 | $13.56 | $13.56 | $13.56 | $13.46 | 0 |
2021-12-28 | $13.59 | $13.59 | $13.59 | $13.59 | $13.49 | 0 |
2021-12-27 | $13.58 | $13.58 | $13.58 | $13.58 | $13.48 | 0 |
2021-12-23 | $13.58 | $13.58 | $13.58 | $13.58 | $13.48 | 0 |
2021-12-22 | $13.58 | $13.58 | $13.58 | $13.58 | $13.48 | 0 |
2021-12-21 | $13.57 | $13.57 | $13.57 | $13.57 | $13.47 | 0 |
2021-12-20 | $13.59 | $13.59 | $13.59 | $13.59 | $13.49 | 0 |
2021-12-17 | $13.59 | $13.59 | $13.59 | $13.59 | $13.49 | 0 |
2021-12-16 | $13.59 | $13.59 | $13.59 | $13.59 | $13.49 | 0 |
2021-12-15 | $13.57 | $13.57 | $13.57 | $13.57 | $13.47 | 0 |
2021-12-14 | $13.59 | $13.59 | $13.59 | $13.59 | $13.49 | 0 |
2021-12-13 | $13.59 | $13.59 | $13.59 | $13.59 | $13.49 | 0 |
2021-12-10 | $13.57 | $13.57 | $13.57 | $13.57 | $13.47 | 0 |
2021-12-09 | $13.57 | $13.57 | $13.57 | $13.57 | $13.47 | 0 |
2021-12-08 | $13.58 | $13.58 | $13.58 | $13.58 | $13.48 | 0 |
2021-12-07 | $13.59 | $13.59 | $13.59 | $13.59 | $13.48 | 0 |
2021-12-06 | $13.60 | $13.60 | $13.60 | $13.60 | $13.49 | 0 |
2021-12-03 | $13.60 | $13.60 | $13.60 | $13.60 | $13.49 | 0 |
2021-12-02 | $13.60 | $13.60 | $13.60 | $13.60 | $13.49 | 0 |
2021-12-01 | $13.62 | $13.62 | $13.62 | $13.62 | $13.51 | 0 |
2021-11-30 | $13.61 | $13.61 | $13.61 | $13.61 | $13.50 | 0 |
2021-11-29 | $13.61 | $13.61 | $13.61 | $13.61 | $13.50 | 0 |
2021-11-26 | $13.60 | $13.60 | $13.60 | $13.60 | $13.49 | 0 |
2021-11-24 | $13.54 | $13.54 | $13.54 | $13.54 | $13.43 | 0 |
2021-11-23 | $13.55 | $13.55 | $13.55 | $13.55 | $13.44 | 0 |
2021-11-22 | $13.58 | $13.58 | $13.58 | $13.58 | $13.47 | 0 |
2021-11-19 | $13.61 | $13.61 | $13.61 | $13.61 | $13.49 | 0 |
2021-11-18 | $13.61 | $13.61 | $13.61 | $13.61 | $13.49 | 0 |
2021-11-17 | $13.60 | $13.60 | $13.60 | $13.60 | $13.48 | 0 |
2021-11-16 | $13.59 | $13.59 | $13.59 | $13.59 | $13.47 | 0 |
2021-11-15 | $13.59 | $13.59 | $13.59 | $13.59 | $13.47 | 0 |
2021-11-12 | $13.60 | $13.60 | $13.60 | $13.60 | $13.48 | 0 |
2021-11-11 | $13.61 | $13.61 | $13.61 | $13.61 | $13.49 | 0 |
2021-11-10 | $13.61 | $13.61 | $13.61 | $13.61 | $13.49 | 0 |
2021-11-09 | $13.65 | $13.65 | $13.65 | $13.65 | $13.53 | 0 |
2021-11-08 | $13.65 | $13.65 | $13.65 | $13.65 | $13.53 | 0 |
2021-11-05 | $13.66 | $13.66 | $13.66 | $13.66 | $13.54 | 0 |
2021-11-04 | $13.65 | $13.65 | $13.65 | $13.65 | $13.53 | 0 |
2021-11-03 | $13.63 | $13.63 | $13.63 | $13.63 | $13.51 | 0 |
2021-11-02 | $13.64 | $13.64 | $13.64 | $13.64 | $13.52 | 0 |
2021-11-01 | $13.63 | $13.63 | $13.63 | $13.63 | $13.51 | 0 |
2021-10-29 | $13.62 | $13.62 | $13.62 | $13.62 | $13.50 | 0 |
2021-10-28 | $13.61 | $13.61 | $13.61 | $13.61 | $13.49 | 0 |
2021-10-27 | $13.62 | $13.62 | $13.62 | $13.62 | $13.50 | 0 |
2021-10-26 | $13.61 | $13.61 | $13.61 | $13.61 | $13.49 | 0 |
2021-10-25 | $13.60 | $13.60 | $13.60 | $13.60 | $13.48 | 0 |
2021-10-22 | $13.59 | $13.59 | $13.59 | $13.59 | $13.47 | 0 |
2021-10-21 | $13.59 | $13.59 | $13.59 | $13.59 | $13.47 | 0 |
2021-10-20 | $13.63 | $13.63 | $13.63 | $13.63 | $13.51 | 0 |
2021-10-19 | $13.63 | $13.63 | $13.63 | $13.63 | $13.51 | 0 |
2021-10-18 | $13.64 | $13.64 | $13.64 | $13.64 | $13.51 | 0 |
2021-10-15 | $13.65 | $13.65 | $13.65 | $13.65 | $13.52 | 0 |
2021-10-14 | $13.67 | $13.67 | $13.67 | $13.67 | $13.54 | 0 |
2021-10-13 | $13.65 | $13.65 | $13.65 | $13.65 | $13.52 | 0 |
2021-10-12 | $13.64 | $13.64 | $13.64 | $13.64 | $13.51 | 0 |
2021-10-11 | $13.65 | $13.65 | $13.65 | $13.65 | $13.52 | 0 |
2021-10-08 | $13.64 | $13.64 | $13.64 | $13.64 | $13.51 | 0 |
2021-10-07 | $13.67 | $13.67 | $13.67 | $13.67 | $13.54 | 0 |
2021-10-06 | $13.68 | $13.68 | $13.68 | $13.68 | $13.55 | 0 |
2021-10-05 | $13.68 | $13.68 | $13.68 | $13.68 | $13.55 | 0 |
2021-10-04 | $13.70 | $13.70 | $13.70 | $13.70 | $13.57 | 0 |
2021-10-01 | $13.71 | $13.71 | $13.71 | $13.71 | $13.58 | 0 |
2021-09-30 | $13.68 | $13.68 | $13.68 | $13.68 | $13.55 | 0 |
2021-09-29 | $13.67 | $13.67 | $13.67 | $13.67 | $13.54 | 0 |
2021-09-28 | $13.66 | $13.66 | $13.66 | $13.66 | $13.53 | 0 |
2021-09-27 | $13.66 | $13.66 | $13.66 | $13.66 | $13.53 | 0 |
2021-09-24 | $13.67 | $13.67 | $13.67 | $13.67 | $13.54 | 0 |
2021-09-23 | $13.67 | $13.67 | $13.67 | $13.67 | $13.54 | 0 |
2021-09-22 | $13.71 | $13.71 | $13.71 | $13.71 | $13.58 | 0 |
2021-09-21 | $13.71 | $13.71 | $13.71 | $13.71 | $13.58 | 0 |
2021-09-20 | $13.72 | $13.72 | $13.72 | $13.72 | $13.59 | 0 |
2021-09-17 | $13.71 | $13.71 | $13.71 | $13.71 | $13.58 | 0 |
2021-09-16 | $13.72 | $13.72 | $13.72 | $13.72 | $13.59 | 0 |
2021-09-15 | $13.73 | $13.73 | $13.73 | $13.73 | $13.60 | 0 |
2021-09-14 | $13.74 | $13.74 | $13.74 | $13.74 | $13.61 | 0 |
2021-09-13 | $13.72 | $13.72 | $13.72 | $13.72 | $13.59 | 0 |
2021-09-10 | $13.72 | $13.72 | $13.72 | $13.72 | $13.59 | 0 |
2021-09-09 | $13.72 | $13.72 | $13.72 | $13.72 | $13.59 | 0 |
2021-09-08 | $13.72 | $13.72 | $13.72 | $13.72 | $13.59 | 0 |
2021-09-07 | $13.72 | $13.72 | $13.72 | $13.72 | $13.59 | 0 |
2021-09-03 | $13.73 | $13.73 | $13.73 | $13.73 | $13.60 | 0 |
2021-09-02 | $13.73 | $13.73 | $13.73 | $13.73 | $13.60 | 0 |
2021-09-01 | $13.72 | $13.72 | $13.72 | $13.72 | $13.59 | 0 |
2021-08-31 | $13.72 | $13.72 | $13.72 | $13.72 | $13.59 | 0 |
2021-08-30 | $13.72 | $13.72 | $13.72 | $13.72 | $13.59 | 0 |
2021-08-27 | $13.71 | $13.71 | $13.71 | $13.71 | $13.58 | 0 |
2021-08-26 | $13.70 | $13.70 | $13.70 | $13.70 | $13.57 | 0 |
2021-08-25 | $13.70 | $13.70 | $13.70 | $13.70 | $13.57 | 0 |
2021-08-24 | $13.71 | $13.71 | $13.71 | $13.71 | $13.58 | 0 |
2021-08-23 | $13.73 | $13.73 | $13.73 | $13.73 | $13.59 | 0 |
2021-08-20 | $13.72 | $13.72 | $13.72 | $13.72 | $13.58 | 0 |
2021-08-19 | $13.72 | $13.72 | $13.72 | $13.72 | $13.58 | 0 |
2021-08-18 | $13.71 | $13.71 | $13.71 | $13.71 | $13.57 | 0 |
2021-08-17 | $13.71 | $13.71 | $13.71 | $13.71 | $13.57 | 0 |
2021-08-16 | $13.72 | $13.72 | $13.72 | $13.72 | $13.58 | 0 |
2021-08-13 | $13.72 | $13.72 | $13.72 | $13.72 | $13.58 | 0 |
2021-08-12 | $13.71 | $13.71 | $13.71 | $13.71 | $13.57 | 0 |
2021-08-11 | $13.71 | $13.71 | $13.71 | $13.71 | $13.57 | 0 |
2021-08-10 | $13.70 | $13.70 | $13.70 | $13.70 | $13.56 | 0 |
2021-08-09 | $13.69 | $13.69 | $13.69 | $13.69 | $13.55 | 0 |
2021-08-06 | $13.70 | $13.70 | $13.70 | $13.70 | $13.56 | 0 |
2021-08-05 | $13.74 | $13.74 | $13.74 | $13.74 | $13.60 | 0 |
2021-08-04 | $13.76 | $13.76 | $13.76 | $13.76 | $13.62 | 0 |
2021-08-03 | $13.76 | $13.76 | $13.76 | $13.76 | $13.62 | 0 |
2021-08-02 | $13.76 | $13.76 | $13.76 | $13.76 | $13.62 | 0 |
2021-07-30 | $13.73 | $13.73 | $13.73 | $13.73 | $13.59 | 0 |
2021-07-29 | $13.72 | $13.72 | $13.72 | $13.72 | $13.58 | 0 |
2021-07-28 | $13.73 | $13.73 | $13.73 | $13.73 | $13.59 | 0 |
2021-07-27 | $13.71 | $13.71 | $13.71 | $13.71 | $13.57 | 0 |
2021-07-26 | $13.71 | $13.71 | $13.71 | $13.71 | $13.57 | 0 |
2021-07-23 | $13.72 | $13.72 | $13.72 | $13.72 | $13.58 | 0 |
2021-07-22 | $13.72 | $13.72 | $13.72 | $13.72 | $13.57 | 0 |
2021-07-21 | $13.71 | $13.71 | $13.71 | $13.71 | $13.56 | 0 |
2021-07-20 | $13.73 | $13.73 | $13.73 | $13.73 | $13.58 | 0 |
2021-07-19 | $13.73 | $13.73 | $13.73 | $13.73 | $13.58 | 0 |
2021-07-16 | $13.72 | $13.72 | $13.72 | $13.72 | $13.57 | 0 |
2021-07-15 | $13.73 | $13.73 | $13.73 | $13.73 | $13.58 | 0 |
2021-07-14 | $13.72 | $13.72 | $13.72 | $13.72 | $13.57 | 0 |
2021-07-13 | $13.72 | $13.72 | $13.72 | $13.72 | $13.57 | 0 |
2021-07-12 | $13.74 | $13.74 | $13.74 | $13.74 | $13.59 | 0 |
2021-07-09 | $13.74 | $13.74 | $13.74 | $13.74 | $13.59 | 0 |
2021-07-08 | $13.76 | $13.76 | $13.76 | $13.76 | $13.61 | 0 |
2021-07-07 | $13.76 | $13.76 | $13.76 | $13.76 | $13.61 | 0 |
2021-07-06 | $13.76 | $13.76 | $13.76 | $13.76 | $13.61 | 0 |
2021-07-02 | $13.76 | $13.76 | $13.76 | $13.76 | $13.61 | 0 |
2021-07-01 | $13.76 | $13.76 | $13.76 | $13.76 | $13.61 | 0 |
2021-06-30 | $13.75 | $13.75 | $13.75 | $13.75 | $13.60 | 0 |
2021-06-29 | $13.75 | $13.75 | $13.75 | $13.75 | $13.60 | 0 |
2021-06-28 | $13.74 | $13.74 | $13.74 | $13.74 | $13.59 | 0 |
2021-06-25 | $13.73 | $13.73 | $13.73 | $13.73 | $13.58 | 0 |
2021-06-24 | $13.74 | $13.74 | $13.74 | $13.74 | $13.59 | 0 |
2021-06-23 | $13.74 | $13.74 | $13.74 | $13.74 | $13.59 | 0 |
2021-06-22 | $13.76 | $13.76 | $13.76 | $13.76 | $13.59 | 0 |
2021-06-21 | $13.76 | $13.76 | $13.76 | $13.76 | $13.59 | 0 |
2021-06-18 | $13.77 | $13.77 | $13.77 | $13.77 | $13.60 | 0 |
2021-06-17 | $13.75 | $13.75 | $13.75 | $13.75 | $13.58 | 0 |
2021-06-16 | $13.74 | $13.74 | $13.74 | $13.74 | $13.57 | 0 |
2021-06-15 | $13.77 | $13.77 | $13.77 | $13.77 | $13.60 | 0 |
2021-06-14 | $13.77 | $13.77 | $13.77 | $13.77 | $13.60 | 0 |
2021-06-11 | $13.80 | $13.80 | $13.80 | $13.80 | $13.63 | 0 |
2021-06-10 | $13.80 | $13.80 | $13.80 | $13.80 | $13.63 | 0 |
2021-06-09 | $13.79 | $13.79 | $13.79 | $13.79 | $13.62 | 0 |
2021-06-08 | $13.78 | $13.78 | $13.78 | $13.78 | $13.61 | 0 |
2021-06-07 | $13.78 | $13.78 | $13.78 | $13.78 | $13.61 | 0 |
2021-06-04 | $13.80 | $13.80 | $13.80 | $13.80 | $13.63 | 0 |
2021-06-03 | $13.78 | $13.78 | $13.78 | $13.78 | $13.61 | 0 |
2021-06-02 | $13.79 | $13.79 | $13.79 | $13.79 | $13.62 | 0 |
2021-06-01 | $13.79 | $13.79 | $13.79 | $13.79 | $13.62 | 0 |
2021-05-28 | $13.77 | $13.77 | $13.77 | $13.77 | $13.60 | 0 |
2021-05-27 | $13.77 | $13.77 | $13.77 | $13.77 | $13.60 | 0 |
2021-05-26 | $13.78 | $13.78 | $13.78 | $13.78 | $13.61 | 0 |
2021-05-25 | $13.79 | $13.79 | $13.79 | $13.79 | $13.62 | 0 |
2021-05-24 | $13.78 | $13.78 | $13.78 | $13.78 | $13.61 | 0 |
2021-05-21 | $13.78 | $13.78 | $13.78 | $13.78 | $13.61 | 0 |
2021-05-20 | $13.79 | $13.79 | $13.79 | $13.79 | $13.61 | 0 |
2021-05-19 | $13.78 | $13.78 | $13.78 | $13.78 | $13.60 | 0 |
2021-05-18 | $13.79 | $13.79 | $13.79 | $13.79 | $13.61 | 0 |
2021-05-17 | $13.79 | $13.79 | $13.79 | $13.79 | $13.61 | 0 |
2021-05-14 | $13.80 | $13.80 | $13.80 | $13.80 | $13.62 | 0 |
2021-05-13 | $13.79 | $13.79 | $13.79 | $13.79 | $13.61 | 0 |
2021-05-12 | $13.78 | $13.78 | $13.78 | $13.78 | $13.60 | 0 |
2021-05-11 | $13.80 | $13.80 | $13.80 | $13.80 | $13.62 | 0 |
2021-05-10 | $13.81 | $13.81 | $13.81 | $13.81 | $13.63 | 0 |
2021-05-07 | $13.83 | $13.83 | $13.83 | $13.83 | $13.65 | 0 |
2021-05-06 | $13.85 | $13.85 | $13.85 | $13.85 | $13.67 | 0 |
2021-05-05 | $13.84 | $13.84 | $13.84 | $13.84 | $13.66 | 0 |
2021-05-04 | $13.84 | $13.84 | $13.84 | $13.84 | $13.66 | 0 |
2021-05-03 | $13.84 | $13.84 | $13.84 | $13.84 | $13.66 | 0 |
2021-04-30 | $13.83 | $13.83 | $13.83 | $13.83 | $13.65 | 0 |
2021-04-29 | $13.81 | $13.81 | $13.81 | $13.81 | $13.63 | 0 |
2021-04-28 | $13.81 | $13.81 | $13.81 | $13.81 | $13.63 | 0 |
2021-04-27 | $13.80 | $13.80 | $13.80 | $13.80 | $13.62 | 0 |
2021-04-26 | $13.81 | $13.81 | $13.81 | $13.81 | $13.63 | 0 |
2021-04-23 | $13.82 | $13.82 | $13.82 | $13.82 | $13.64 | 0 |
2021-04-22 | $13.84 | $13.84 | $13.84 | $13.84 | $13.65 | 0 |
2021-04-21 | $13.84 | $13.84 | $13.84 | $13.84 | $13.65 | 0 |
2021-04-20 | $13.83 | $13.83 | $13.83 | $13.83 | $13.64 | 0 |
2021-04-19 | $13.82 | $13.82 | $13.82 | $13.82 | $13.63 | 0 |
2021-04-16 | $13.83 | $13.83 | $13.83 | $13.83 | $13.64 | 0 |
2021-04-15 | $13.83 | $13.83 | $13.83 | $13.83 | $13.64 | 0 |
2021-04-14 | $13.83 | $13.83 | $13.83 | $13.83 | $13.64 | 0 |
2021-04-13 | $13.84 | $13.84 | $13.84 | $13.84 | $13.65 | 0 |
2021-04-12 | $13.81 | $13.81 | $13.81 | $13.81 | $13.62 | 0 |
2021-04-09 | $13.81 | $13.81 | $13.81 | $13.81 | $13.62 | 0 |
2021-04-08 | $13.82 | $13.82 | $13.82 | $13.82 | $13.63 | 0 |
2021-04-07 | $13.81 | $13.81 | $13.81 | $13.81 | $13.62 | 0 |
2021-04-06 | $13.83 | $13.83 | $13.83 | $13.83 | $13.64 | 0 |
2021-04-05 | $13.81 | $13.81 | $13.81 | $13.81 | $13.62 | 0 |
2021-04-01 | $13.81 | $13.81 | $13.81 | $13.81 | $13.62 | 0 |
2021-03-31 | $13.78 | $13.78 | $13.78 | $13.78 | $13.59 | 0 |
2021-03-30 | $13.77 | $13.77 | $13.77 | $13.77 | $13.58 | 0 |
2021-03-29 | $13.77 | $13.77 | $13.77 | $13.77 | $13.58 | 0 |
2021-03-26 | $13.77 | $13.77 | $13.77 | $13.77 | $13.58 | 0 |
2021-03-25 | $13.79 | $13.79 | $13.79 | $13.79 | $13.60 | 0 |
2021-03-24 | $13.79 | $13.79 | $13.79 | $13.79 | $13.60 | 0 |
2021-03-23 | $13.80 | $13.80 | $13.80 | $13.80 | $13.59 | 0 |
2021-03-22 | $13.78 | $13.78 | $13.78 | $13.78 | $13.57 | 0 |
2021-03-19 | $13.77 | $13.77 | $13.77 | $13.77 | $13.56 | 0 |
2021-03-18 | $13.78 | $13.78 | $13.78 | $13.78 | $13.57 | 0 |
2021-03-17 | $13.80 | $13.80 | $13.80 | $13.80 | $13.59 | 0 |
2021-03-16 | $13.80 | $13.80 | $13.80 | $13.80 | $13.59 | 0 |
2021-03-15 | $13.81 | $13.81 | $13.81 | $13.81 | $13.60 | 0 |
2021-03-12 | $13.81 | $13.81 | $13.81 | $13.81 | $13.60 | 0 |
2021-03-11 | $13.83 | $13.83 | $13.83 | $13.83 | $13.62 | 0 |
2021-03-10 | $13.83 | $13.83 | $13.83 | $13.83 | $13.62 | 0 |
2021-03-09 | $13.83 | $13.83 | $13.83 | $13.83 | $13.62 | 0 |
2021-03-08 | $13.83 | $13.83 | $13.83 | $13.83 | $13.62 | 0 |
2021-03-05 | $13.84 | $13.84 | $13.84 | $13.84 | $13.63 | 0 |
2021-03-04 | $13.86 | $13.86 | $13.86 | $13.86 | $13.65 | 0 |
2021-03-03 | $13.88 | $13.88 | $13.88 | $13.88 | $13.67 | 0 |
2021-03-02 | $13.89 | $13.89 | $13.89 | $13.89 | $13.68 | 0 |
2021-03-01 | $13.86 | $13.86 | $13.86 | $13.86 | $13.65 | 0 |
2021-02-26 | $13.83 | $13.83 | $13.83 | $13.83 | $13.62 | 0 |
2021-02-25 | $13.80 | $13.80 | $13.80 | $13.80 | $13.59 | 0 |
2021-02-24 | $13.85 | $13.85 | $13.85 | $13.85 | $13.64 | 0 |
2021-02-23 | $13.86 | $13.86 | $13.86 | $13.86 | $13.65 | 0 |
2021-02-22 | $13.86 | $13.86 | $13.86 | $13.86 | $13.65 | 0 |
2021-02-19 | $13.88 | $13.88 | $13.88 | $13.88 | $13.67 | 0 |
2021-02-18 | $13.91 | $13.91 | $13.91 | $13.91 | $13.68 | 0 |
2021-02-17 | $13.90 | $13.90 | $13.90 | $13.90 | $13.67 | 0 |
2021-02-16 | $13.88 | $13.88 | $13.88 | $13.88 | $13.65 | 0 |
2021-02-12 | $13.90 | $13.90 | $13.90 | $13.90 | $13.67 | 0 |
2021-02-11 | $13.91 | $13.91 | $13.91 | $13.91 | $13.68 | 0 |
2021-02-10 | $13.92 | $13.92 | $13.92 | $13.92 | $13.69 | 0 |
2021-02-09 | $13.92 | $13.92 | $13.92 | $13.92 | $13.69 | 0 |
2021-02-08 | $13.92 | $13.92 | $13.92 | $13.92 | $13.69 | 0 |
2021-02-05 | $13.92 | $13.92 | $13.92 | $13.92 | $13.69 | 0 |
2021-02-04 | $13.93 | $13.93 | $13.93 | $13.93 | $13.70 | 0 |
2021-02-03 | $13.93 | $13.93 | $13.93 | $13.93 | $13.70 | 0 |
2021-02-02 | $13.94 | $13.94 | $13.94 | $13.94 | $13.71 | 0 |
2021-02-01 | $13.94 | $13.94 | $13.94 | $13.94 | $13.71 | 0 |
2021-01-29 | $13.93 | $13.93 | $13.93 | $13.93 | $13.70 | 0 |
2021-01-28 | $13.92 | $13.92 | $13.92 | $13.92 | $13.69 | 0 |
2021-01-27 | $13.92 | $13.92 | $13.92 | $13.92 | $13.69 | 0 |
2021-01-26 | $13.92 | $13.92 | $13.92 | $13.92 | $13.69 | 0 |
2021-01-25 | $13.92 | $13.92 | $13.92 | $13.92 | $13.69 | 0 |
2021-01-22 | $13.92 | $13.92 | $13.92 | $13.92 | $13.69 | 0 |
2021-01-21 | $13.95 | $13.95 | $13.95 | $13.95 | $13.70 | 0 |
2021-01-20 | $13.95 | $13.95 | $13.95 | $13.95 | $13.70 | 0 |
2021-01-19 | $13.95 | $13.95 | $13.95 | $13.95 | $13.70 | 0 |
2021-01-15 | $13.94 | $13.94 | $13.94 | $13.94 | $13.69 | 0 |
2021-01-14 | $13.93 | $13.93 | $13.93 | $13.93 | $13.68 | 0 |
2021-01-13 | $13.92 | $13.92 | $13.92 | $13.92 | $13.67 | 0 |
2021-01-12 | $13.92 | $13.92 | $13.92 | $13.92 | $13.67 | 0 |
2021-01-11 | $13.92 | $13.92 | $13.92 | $13.92 | $13.67 | 0 |
2021-01-08 | $13.93 | $13.93 | $13.93 | $13.93 | $13.68 | 0 |
2021-01-07 | $13.95 | $13.95 | $13.95 | $13.95 | $13.70 | 0 |
2021-01-06 | $13.94 | $13.94 | $13.94 | $13.94 | $13.69 | 0 |
2021-01-05 | $13.95 | $13.95 | $13.95 | $13.95 | $13.70 | 0 |
2021-01-04 | $13.94 | $13.94 | $13.94 | $13.94 | $13.69 | 0 |
2020-12-31 | $13.92 | $13.92 | $13.92 | $13.92 | $13.67 | 0 |
2020-12-30 | $13.92 | $13.92 | $13.92 | $13.92 | $13.67 | 0 |
2020-12-29 | $13.92 | $13.92 | $13.92 | $13.92 | $13.67 | 0 |
2020-12-28 | $13.91 | $13.91 | $13.91 | $13.91 | $13.66 | 0 |
2020-12-24 | $13.90 | $13.90 | $13.90 | $13.90 | $13.65 | 0 |
2020-12-23 | $13.89 | $13.89 | $13.89 | $13.89 | $13.64 | 0 |
2020-12-22 | $13.89 | $13.89 | $13.89 | $13.89 | $13.64 | 0 |
2020-12-21 | $13.90 | $13.90 | $13.90 | $13.90 | $13.65 | 0 |
2020-12-18 | $13.91 | $13.91 | $13.91 | $13.91 | $13.66 | 0 |
2020-12-17 | $13.90 | $13.90 | $13.90 | $13.90 | $13.65 | 0 |
2020-12-16 | $13.89 | $13.89 | $13.89 | $13.89 | $13.64 | 0 |
2020-12-15 | $13.88 | $13.88 | $13.88 | $13.88 | $13.63 | 0 |
2020-12-14 | $13.87 | $13.87 | $13.87 | $13.87 | $13.62 | 0 |
2020-12-11 | $13.88 | $13.88 | $13.88 | $13.88 | $13.63 | 0 |
2020-12-10 | $13.87 | $13.87 | $13.87 | $13.87 | $13.62 | 0 |
2020-12-09 | $13.87 | $13.87 | $13.87 | $13.87 | $13.62 | 0 |
2020-12-08 | $13.88 | $13.88 | $13.88 | $13.88 | $13.63 | 0 |
2020-12-07 | $13.90 | $13.90 | $13.90 | $13.90 | $13.63 | 0 |
2020-12-04 | $13.92 | $13.92 | $13.92 | $13.92 | $13.65 | 0 |
2020-12-03 | $13.93 | $13.93 | $13.93 | $13.93 | $13.66 | 0 |
2020-12-02 | $13.93 | $13.93 | $13.93 | $13.93 | $13.66 | 0 |
2020-12-01 | $13.93 | $13.93 | $13.93 | $13.93 | $13.66 | 0 |
2020-11-30 | $13.92 | $13.92 | $13.92 | $13.92 | $13.65 | 0 |
2020-11-27 | $13.91 | $13.91 | $13.91 | $13.91 | $13.64 | 0 |
2020-11-25 | $13.90 | $13.90 | $13.90 | $13.90 | $13.63 | 0 |
2020-11-24 | $13.90 | $13.90 | $13.90 | $13.90 | $13.63 | 0 |
2020-11-23 | $13.89 | $13.89 | $13.89 | $13.89 | $13.62 | 0 |
2020-11-20 | $13.89 | $13.89 | $13.89 | $13.89 | $13.62 | 0 |
2020-11-19 | $13.92 | $13.92 | $13.92 | $13.92 | $13.63 | 0 |
2020-11-18 | $13.91 | $13.91 | $13.91 | $13.91 | $13.62 | 0 |
2020-11-17 | $13.91 | $13.91 | $13.91 | $13.91 | $13.62 | 0 |
2020-11-16 | $13.88 | $13.88 | $13.88 | $13.88 | $13.59 | 0 |
2020-11-13 | $13.89 | $13.89 | $13.89 | $13.89 | $13.60 | 0 |
2020-11-12 | $13.89 | $13.89 | $13.89 | $13.89 | $13.60 | 0 |
2020-11-11 | $13.87 | $13.87 | $13.87 | $13.87 | $13.58 | 0 |
2020-11-10 | $13.87 | $13.87 | $13.87 | $13.87 | $13.58 | 0 |
2020-11-09 | $13.87 | $13.87 | $13.87 | $13.87 | $13.58 | 0 |
2020-11-06 | $13.88 | $13.88 | $13.88 | $13.88 | $13.59 | 0 |
2020-11-05 | $13.90 | $13.90 | $13.90 | $13.90 | $13.61 | 0 |
2020-11-04 | $13.89 | $13.89 | $13.89 | $13.89 | $13.60 | 0 |
2020-11-03 | $13.88 | $13.88 | $13.88 | $13.88 | $13.59 | 0 |
2020-11-02 | $13.88 | $13.88 | $13.88 | $13.88 | $13.59 | 0 |
2020-10-30 | $13.86 | $13.86 | $13.86 | $13.86 | $13.57 | 0 |
2020-10-29 | $13.86 | $13.86 | $13.86 | $13.86 | $13.57 | 0 |
2020-10-28 | $13.86 | $13.86 | $13.86 | $13.86 | $13.57 | 0 |
2020-10-27 | $13.86 | $13.86 | $13.86 | $13.86 | $13.57 | 0 |
2020-10-26 | $13.85 | $13.85 | $13.85 | $13.85 | $13.56 | 0 |
2020-10-23 | $13.86 | $13.86 | $13.86 | $13.86 | $13.57 | 0 |
2020-10-22 | $13.89 | $13.89 | $13.89 | $13.89 | $13.58 | 0 |
2020-10-21 | $13.88 | $13.88 | $13.88 | $13.88 | $13.57 | 0 |
2020-10-20 | $13.86 | $13.86 | $13.86 | $13.86 | $13.55 | 0 |
2020-10-19 | $13.88 | $13.88 | $13.88 | $13.88 | $13.57 | 0 |
2020-10-16 | $13.90 | $13.90 | $13.90 | $13.90 | $13.59 | 0 |
2020-10-15 | $13.88 | $13.88 | $13.88 | $13.88 | $13.57 | 0 |
2020-10-14 | $13.88 | $13.88 | $13.88 | $13.88 | $13.57 | 0 |
2020-10-13 | $13.88 | $13.88 | $13.88 | $13.88 | $13.57 | 0 |
2020-10-12 | $13.89 | $13.89 | $13.89 | $13.89 | $13.58 | 0 |
2020-10-09 | $13.89 | $13.89 | $13.89 | $13.89 | $13.58 | 0 |
2020-10-08 | $13.89 | $13.89 | $13.89 | $13.89 | $13.58 | 0 |
2020-10-07 | $13.89 | $13.89 | $13.89 | $13.89 | $13.58 | 0 |
2020-10-06 | $13.91 | $13.91 | $13.91 | $13.91 | $13.60 | 0 |
2020-10-05 | $13.90 | $13.90 | $13.90 | $13.90 | $13.59 | 0 |
2020-10-02 | $13.91 | $13.91 | $13.91 | $13.91 | $13.60 | 0 |
2020-10-01 | $13.91 | $13.91 | $13.91 | $13.91 | $13.60 | 0 |
2020-09-30 | $13.89 | $13.89 | $13.89 | $13.89 | $13.58 | 0 |
2020-09-29 | $13.89 | $13.89 | $13.89 | $13.89 | $13.58 | 0 |
2020-09-28 | $13.88 | $13.88 | $13.88 | $13.88 | $13.57 | 0 |
2020-09-25 | $13.87 | $13.87 | $13.87 | $13.87 | $13.56 | 0 |
2020-09-24 | $13.87 | $13.87 | $13.87 | $13.87 | $13.56 | 0 |
2020-09-23 | $13.86 | $13.86 | $13.86 | $13.86 | $13.55 | 0 |
2020-09-22 | $13.87 | $13.87 | $13.87 | $13.87 | $13.54 | 0 |
2020-09-21 | $13.86 | $13.86 | $13.86 | $13.86 | $13.53 | 0 |
2020-09-18 | $13.87 | $13.87 | $13.87 | $13.87 | $13.54 | 0 |
2020-09-17 | $13.88 | $13.88 | $13.88 | $13.88 | $13.55 | 0 |
2020-09-16 | $13.88 | $13.88 | $13.88 | $13.88 | $13.55 | 0 |
2020-09-15 | $13.89 | $13.89 | $13.89 | $13.89 | $13.56 | 0 |
2020-09-14 | $13.89 | $13.89 | $13.89 | $13.89 | $13.56 | 0 |
2020-09-11 | $13.91 | $13.91 | $13.91 | $13.91 | $13.58 | 0 |
2020-09-10 | $13.90 | $13.90 | $13.90 | $13.90 | $13.57 | 0 |
2020-09-09 | $13.90 | $13.90 | $13.90 | $13.90 | $13.57 | 0 |
2020-09-08 | $13.91 | $13.91 | $13.91 | $13.91 | $13.58 | 0 |
2020-09-04 | $13.91 | $13.91 | $13.91 | $13.91 | $13.58 | 0 |
2020-09-03 | $13.92 | $13.92 | $13.92 | $13.92 | $13.59 | 0 |
2020-09-02 | $13.93 | $13.93 | $13.93 | $13.93 | $13.60 | 0 |
2020-09-01 | $13.92 | $13.92 | $13.92 | $13.92 | $13.59 | 0 |
2020-08-31 | $13.90 | $13.90 | $13.90 | $13.90 | $13.57 | 0 |
2020-08-28 | $13.89 | $13.89 | $13.89 | $13.89 | $13.56 | 0 |
2020-08-27 | $13.88 | $13.88 | $13.88 | $13.88 | $13.55 | 0 |
2020-08-26 | $13.87 | $13.87 | $13.87 | $13.87 | $13.54 | 0 |
2020-08-25 | $13.87 | $13.87 | $13.87 | $13.87 | $13.54 | 0 |
2020-08-24 | $13.87 | $13.87 | $13.87 | $13.87 | $13.54 | 0 |
2020-08-21 | $13.91 | $13.91 | $13.91 | $13.91 | $13.56 | 0 |
2020-08-20 | $13.92 | $13.92 | $13.92 | $13.92 | $13.57 | 0 |
2020-08-19 | $13.93 | $13.93 | $13.93 | $13.93 | $13.58 | 0 |
2020-08-18 | $13.92 | $13.92 | $13.92 | $13.92 | $13.57 | 0 |
2020-08-17 | $13.93 | $13.93 | $13.93 | $13.93 | $13.58 | 0 |
2020-08-14 | $13.90 | $13.90 | $13.90 | $13.90 | $13.55 | 0 |
2020-08-13 | $13.89 | $13.89 | $13.89 | $13.89 | $13.54 | 0 |
2020-08-12 | $13.88 | $13.88 | $13.88 | $13.88 | $13.53 | 0 |
2020-08-11 | $13.89 | $13.89 | $13.89 | $13.89 | $13.54 | 0 |
2020-08-10 | $13.92 | $13.92 | $13.92 | $13.92 | $13.57 | 0 |
2020-08-07 | $13.92 | $13.92 | $13.92 | $13.92 | $13.57 | 0 |
2020-08-06 | $13.92 | $13.92 | $13.92 | $13.92 | $13.57 | 0 |
2020-08-05 | $13.91 | $13.91 | $13.91 | $13.91 | $13.56 | 0 |
2020-08-04 | $13.93 | $13.93 | $13.93 | $13.93 | $13.58 | 0 |
2020-08-03 | $13.94 | $13.94 | $13.94 | $13.94 | $13.59 | 0 |
2020-07-31 | $13.92 | $13.92 | $13.92 | $13.92 | $13.57 | 0 |
2020-07-30 | $13.92 | $13.92 | $13.92 | $13.92 | $13.57 | 0 |
2020-07-29 | $13.92 | $13.92 | $13.92 | $13.92 | $13.57 | 0 |
2020-07-28 | $13.90 | $13.90 | $13.90 | $13.90 | $13.55 | 0 |
2020-07-27 | $13.89 | $13.89 | $13.89 | $13.89 | $13.54 | 0 |
2020-07-24 | $13.89 | $13.89 | $13.89 | $13.89 | $13.54 | 0 |
2020-07-23 | $13.93 | $13.93 | $13.93 | $13.93 | $13.55 | 0 |
2020-07-22 | $13.93 | $13.93 | $13.93 | $13.93 | $13.55 | 0 |
2020-07-21 | $13.94 | $13.94 | $13.94 | $13.94 | $13.56 | 0 |
2020-07-20 | $13.93 | $13.93 | $13.93 | $13.93 | $13.55 | 0 |
2020-07-17 | $13.94 | $13.94 | $13.94 | $13.94 | $13.56 | 0 |
2020-07-16 | $13.94 | $13.94 | $13.94 | $13.94 | $13.56 | 0 |
2020-07-15 | $13.95 | $13.95 | $13.95 | $13.95 | $13.57 | 0 |
2020-07-14 | $13.95 | $13.95 | $13.95 | $13.95 | $13.57 | 0 |
2020-07-13 | $13.95 | $13.95 | $13.95 | $13.95 | $13.57 | 0 |
2020-07-10 | $13.96 | $13.96 | $13.96 | $13.96 | $13.58 | 0 |
2020-07-09 | $13.97 | $13.97 | $13.97 | $13.97 | $13.59 | 0 |
2020-07-08 | $13.98 | $13.98 | $13.98 | $13.98 | $13.60 | 0 |
2020-07-07 | $13.99 | $13.99 | $13.99 | $13.99 | $13.61 | 0 |
2020-07-06 | $13.98 | $13.98 | $13.98 | $13.98 | $13.60 | 0 |
2020-07-02 | $13.98 | $13.98 | $13.98 | $13.98 | $13.60 | 0 |
2020-07-01 | $13.97 | $13.97 | $13.97 | $13.97 | $13.59 | 0 |
2020-06-30 | $13.97 | $13.97 | $13.97 | $13.97 | $13.59 | 0 |
2020-06-29 | $13.95 | $13.95 | $13.95 | $13.95 | $13.57 | 0 |
2020-06-26 | $13.96 | $13.96 | $13.96 | $13.96 | $13.58 | 0 |
2020-06-25 | $13.94 | $13.94 | $13.94 | $13.94 | $13.56 | 0 |
2020-06-24 | $13.94 | $13.94 | $13.94 | $13.94 | $13.56 | 0 |
2020-06-23 | $13.94 | $13.94 | $13.94 | $13.94 | $13.56 | 0 |
2020-06-22 | $13.96 | $13.96 | $13.96 | $13.96 | $13.56 | 0 |
2020-06-19 | $13.96 | $13.96 | $13.96 | $13.96 | $13.56 | 0 |
2020-06-18 | $13.96 | $13.96 | $13.96 | $13.96 | $13.56 | 0 |
2020-06-17 | $13.98 | $13.98 | $13.98 | $13.98 | $13.58 | 0 |
2020-06-16 | $14.01 | $14.01 | $14.01 | $14.01 | $13.61 | 0 |
2020-06-15 | $14.03 | $14.03 | $14.03 | $14.03 | $13.63 | 0 |
2020-06-12 | $14.04 | $14.04 | $14.04 | $14.04 | $13.64 | 0 |
2020-06-11 | $14.05 | $14.05 | $14.05 | $14.05 | $13.65 | 0 |
2020-06-10 | $14.05 | $14.05 | $14.05 | $14.05 | $13.65 | 0 |
2020-06-09 | $14.03 | $14.03 | $14.03 | $14.03 | $13.63 | 0 |
2020-06-08 | $14.02 | $14.02 | $14.02 | $14.02 | $13.62 | 0 |
2020-06-05 | $14.01 | $14.01 | $14.01 | $14.01 | $13.61 | 0 |
2020-06-04 | $14.02 | $14.02 | $14.02 | $14.02 | $13.62 | 0 |
2020-06-03 | $14.02 | $14.02 | $14.02 | $14.02 | $13.62 | 0 |
2020-06-02 | $14.04 | $14.04 | $14.04 | $14.04 | $13.64 | 0 |
2020-06-01 | $14.04 | $14.04 | $14.04 | $14.04 | $13.64 | 0 |
2020-05-29 | $14.02 | $14.02 | $14.02 | $14.02 | $13.62 | 0 |
2020-05-28 | $14.00 | $14.00 | $14.00 | $14.00 | $13.60 | 0 |
2020-05-27 | $14.00 | $14.00 | $14.00 | $14.00 | $13.60 | 0 |
2020-05-26 | $13.99 | $13.99 | $13.99 | $13.99 | $13.59 | 0 |
2020-05-22 | $13.99 | $13.99 | $13.99 | $13.99 | $13.59 | 0 |
2020-05-21 | $13.99 | $13.99 | $13.99 | $13.99 | $13.59 | 0 |
2020-05-20 | $14.01 | $14.01 | $14.01 | $14.01 | $13.59 | 0 |
2020-05-19 | $14.00 | $14.00 | $14.00 | $14.00 | $13.58 | 0 |
2020-05-18 | $13.97 | $13.97 | $13.97 | $13.97 | $13.55 | 0 |
2020-05-15 | $13.99 | $13.99 | $13.99 | $13.99 | $13.57 | 0 |
2020-05-14 | $14.00 | $14.00 | $14.00 | $14.00 | $13.58 | 0 |
2020-05-13 | $13.99 | $13.99 | $13.99 | $13.99 | $13.57 | 0 |
2020-05-12 | $13.96 | $13.96 | $13.96 | $13.96 | $13.54 | 0 |
2020-05-11 | $13.95 | $13.95 | $13.95 | $13.95 | $13.53 | 0 |
2020-05-08 | $13.98 | $13.98 | $13.98 | $13.98 | $13.56 | 0 |
2020-05-07 | $13.99 | $13.99 | $13.99 | $13.99 | $13.57 | 0 |
2020-05-06 | $13.97 | $13.97 | $13.97 | $13.97 | $13.55 | 0 |
2020-05-05 | $13.97 | $13.97 | $13.97 | $13.97 | $13.55 | 0 |
2020-05-04 | $13.96 | $13.96 | $13.96 | $13.96 | $13.54 | 0 |
2020-05-01 | $13.96 | $13.96 | $13.96 | $13.96 | $13.54 | 0 |
2020-04-30 | $13.96 | $13.96 | $13.96 | $13.96 | $13.54 | 0 |
2020-04-29 | $13.93 | $13.93 | $13.93 | $13.93 | $13.51 | 0 |
2020-04-28 | $13.91 | $13.91 | $13.91 | $13.91 | $13.49 | 0 |
2020-04-27 | $13.88 | $13.88 | $13.88 | $13.88 | $13.46 | 0 |
2020-04-24 | $13.89 | $13.89 | $13.89 | $13.89 | $13.47 | 0 |
2020-04-23 | $13.88 | $13.88 | $13.88 | $13.88 | $13.46 | 0 |
2020-04-22 | $13.91 | $13.91 | $13.91 | $13.91 | $13.46 | 0 |
2020-04-21 | $13.89 | $13.89 | $13.89 | $13.89 | $13.45 | 0 |
2020-04-20 | $13.88 | $13.88 | $13.88 | $13.88 | $13.44 | 0 |
2020-04-17 | $13.92 | $13.92 | $13.92 | $13.92 | $13.47 | 0 |
2020-04-16 | $13.93 | $13.93 | $13.93 | $13.93 | $13.48 | 0 |
2020-04-15 | $13.93 | $13.93 | $13.93 | $13.93 | $13.48 | 0 |
2020-04-14 | $13.89 | $13.89 | $13.89 | $13.89 | $13.45 | 0 |
2020-04-13 | $13.89 | $13.89 | $13.89 | $13.89 | $13.45 | 0 |
2020-04-09 | $13.92 | $13.92 | $13.92 | $13.92 | $13.47 | 0 |
2020-04-08 | $13.92 | $13.92 | $13.92 | $13.92 | $13.47 | 0 |
2020-04-07 | $13.93 | $13.93 | $13.93 | $13.93 | $13.48 | 0 |
2020-04-06 | $13.92 | $13.92 | $13.92 | $13.92 | $13.47 | 0 |
2020-04-03 | $13.89 | $13.89 | $13.89 | $13.89 | $13.45 | 0 |
2020-04-02 | $13.90 | $13.90 | $13.90 | $13.90 | $13.46 | 0 |
2020-04-01 | $13.90 | $13.90 | $13.90 | $13.90 | $13.46 | 0 |
2020-03-31 | $13.89 | $13.89 | $13.89 | $13.89 | $13.45 | 0 |
2020-03-30 | $13.92 | $13.92 | $13.92 | $13.92 | $13.47 | 0 |
2020-03-27 | $13.89 | $13.89 | $13.89 | $13.89 | $13.45 | 0 |
2020-03-26 | $13.84 | $13.84 | $13.84 | $13.84 | $13.40 | 0 |
2020-03-25 | $13.81 | $13.81 | $13.81 | $13.81 | $13.37 | 0 |
2020-03-24 | $13.81 | $13.81 | $13.81 | $13.81 | $13.37 | 0 |
2020-03-23 | $13.80 | $13.80 | $13.80 | $13.80 | $13.33 | 0 |
2020-03-20 | $13.70 | $13.70 | $13.70 | $13.70 | $13.24 | 0 |
2020-03-19 | $13.56 | $13.56 | $13.56 | $13.56 | $13.10 | 0 |
2020-03-18 | $13.64 | $13.64 | $13.64 | $13.64 | $13.18 | 0 |
2020-03-17 | $13.83 | $13.83 | $13.83 | $13.83 | $13.36 | 0 |
2020-03-16 | $13.89 | $13.89 | $13.89 | $13.89 | $13.42 | 0 |
2020-03-13 | $13.76 | $13.76 | $13.76 | $13.76 | $13.30 | 0 |
2020-03-12 | $13.78 | $13.78 | $13.78 | $13.78 | $13.32 | 0 |
2020-03-11 | $13.82 | $13.82 | $13.82 | $13.82 | $13.35 | 0 |
2020-03-10 | $13.88 | $13.88 | $13.88 | $13.88 | $13.41 | 0 |
2020-03-09 | $14.00 | $14.00 | $14.00 | $14.00 | $13.53 | 0 |
2020-03-06 | $14.00 | $14.00 | $14.00 | $14.00 | $13.53 | 0 |
2020-03-05 | $13.95 | $13.95 | $13.95 | $13.95 | $13.48 | 0 |
2020-03-04 | $13.92 | $13.92 | $13.92 | $13.92 | $13.45 | 0 |
2020-03-03 | $13.93 | $13.93 | $13.93 | $13.93 | $13.46 | 0 |
2020-03-02 | $13.92 | $13.92 | $13.92 | $13.92 | $13.45 | 0 |
2020-02-28 | $13.90 | $13.90 | $13.90 | $13.90 | $13.43 | 0 |
2020-02-27 | $13.86 | $13.86 | $13.86 | $13.86 | $13.39 | 0 |
2020-02-26 | $13.85 | $13.85 | $13.85 | $13.85 | $13.38 | 0 |
2020-02-25 | $13.84 | $13.84 | $13.84 | $13.84 | $13.37 | 0 |
2020-02-24 | $13.83 | $13.83 | $13.83 | $13.83 | $13.36 | 0 |
2020-02-21 | $13.81 | $13.81 | $13.81 | $13.81 | $13.34 | 0 |
2020-02-20 | $13.81 | $13.81 | $13.81 | $13.81 | $13.32 | 0 |
2020-02-19 | $13.81 | $13.81 | $13.81 | $13.81 | $13.32 | 0 |
2020-02-18 | $13.83 | $13.83 | $13.83 | $13.83 | $13.34 | 0 |
2020-02-14 | $13.83 | $13.83 | $13.83 | $13.83 | $13.34 | 0 |
2020-02-13 | $13.82 | $13.82 | $13.82 | $13.82 | $13.33 | 0 |
2020-02-12 | $13.81 | $13.81 | $13.81 | $13.81 | $13.32 | 0 |
2020-02-11 | $13.82 | $13.82 | $13.82 | $13.82 | $13.33 | 0 |
2020-02-10 | $13.84 | $13.84 | $13.84 | $13.84 | $13.35 | 0 |
2020-02-07 | $13.84 | $13.84 | $13.84 | $13.84 | $13.35 | 0 |
2020-02-06 | $13.83 | $13.83 | $13.83 | $13.83 | $13.34 | 0 |
2020-02-05 | $13.82 | $13.82 | $13.82 | $13.82 | $13.33 | 0 |
2020-02-04 | $13.81 | $13.81 | $13.81 | $13.81 | $13.32 | 0 |
2020-02-03 | $13.82 | $13.82 | $13.82 | $13.82 | $13.33 | 0 |
2020-01-31 | $13.81 | $13.81 | $13.81 | $13.81 | $13.32 | 0 |
2020-01-30 | $13.80 | $13.80 | $13.80 | $13.80 | $13.31 | 0 |
2020-01-29 | $13.80 | $13.80 | $13.80 | $13.80 | $13.31 | 0 |
2020-01-28 | $13.80 | $13.80 | $13.80 | $13.80 | $13.31 | 0 |
2020-01-27 | $13.79 | $13.79 | $13.79 | $13.79 | $13.30 | 0 |
2020-01-24 | $13.79 | $13.79 | $13.79 | $13.79 | $13.30 | 0 |
2020-01-23 | $13.80 | $13.80 | $13.80 | $13.80 | $13.29 | 0 |
2020-01-22 | $13.80 | $13.80 | $13.80 | $13.80 | $13.29 | 0 |
2020-01-21 | $13.80 | $13.80 | $13.80 | $13.80 | $13.29 | 0 |
2020-01-17 | $13.79 | $13.79 | $13.79 | $13.79 | $13.28 | 0 |
2020-01-16 | $13.79 | $13.79 | $13.79 | $13.79 | $13.28 | 0 |
2020-01-15 | $13.80 | $13.80 | $13.80 | $13.80 | $13.29 | 0 |
2020-01-14 | $13.79 | $13.79 | $13.79 | $13.79 | $13.28 | 0 |
2020-01-13 | $13.78 | $13.78 | $13.78 | $13.78 | $13.27 | 0 |
2020-01-10 | $13.78 | $13.78 | $13.78 | $13.78 | $13.27 | 0 |
2020-01-09 | $13.78 | $13.78 | $13.78 | $13.78 | $13.27 | 0 |
2020-01-08 | $13.78 | $13.78 | $13.78 | $13.78 | $13.27 | 0 |
2020-01-07 | $13.81 | $13.81 | $13.81 | $13.81 | $13.30 | 0 |
2020-01-06 | $13.82 | $13.82 | $13.82 | $13.82 | $13.31 | 0 |
2020-01-03 | $13.82 | $13.82 | $13.82 | $13.82 | $13.31 | 0 |
2020-01-02 | $13.80 | $13.80 | $13.80 | $13.80 | $13.29 | 0 |
2019-12-31 | $13.78 | $13.78 | $13.78 | $13.78 | $13.27 | 0 |
2019-12-30 | $13.78 | $13.78 | $13.78 | $13.78 | $13.27 | 0 |
2019-12-27 | $13.78 | $13.78 | $13.78 | $13.78 | $13.27 | 0 |
2019-12-26 | $13.75 | $13.75 | $13.75 | $13.75 | $13.24 | 0 |
2019-12-24 | $13.74 | $13.74 | $13.74 | $13.74 | $13.23 | 0 |
2019-12-23 | $13.74 | $13.74 | $13.74 | $13.74 | $13.23 | 0 |
2019-12-20 | $13.75 | $13.75 | $13.75 | $13.75 | $13.24 | 0 |
2019-12-19 | $13.75 | $13.75 | $13.75 | $13.75 | $13.24 | 0 |
2019-12-18 | $13.75 | $13.75 | $13.75 | $13.75 | $13.24 | 0 |
2019-12-17 | $13.77 | $13.77 | $13.77 | $13.77 | $13.26 | 0 |
2019-12-16 | $13.75 | $13.75 | $13.75 | $13.75 | $13.24 | 0 |
2019-12-13 | $13.77 | $13.77 | $13.77 | $13.77 | $13.26 | 0 |
2019-12-12 | $13.75 | $13.75 | $13.75 | $13.75 | $13.24 | 0 |
2019-12-11 | $13.78 | $13.78 | $13.78 | $13.78 | $13.27 | 0 |
2019-12-10 | $13.75 | $13.75 | $13.75 | $13.75 | $13.24 | 0 |
2019-12-09 | $13.77 | $13.77 | $13.77 | $13.77 | $13.26 | 0 |
2019-12-06 | $13.80 | $13.80 | $13.80 | $13.80 | $13.26 | 0 |
2019-12-05 | $13.81 | $13.81 | $13.81 | $13.81 | $13.27 | 0 |
2019-12-04 | $13.82 | $13.82 | $13.82 | $13.82 | $13.28 | 0 |
2019-12-03 | $13.84 | $13.84 | $13.84 | $13.84 | $13.30 | 0 |
2019-12-02 | $13.80 | $13.80 | $13.80 | $13.80 | $13.26 | 0 |
2019-11-29 | $13.81 | $13.81 | $13.81 | $13.81 | $13.27 | 0 |
2019-11-27 | $13.80 | $13.80 | $13.80 | $13.80 | $13.26 | 0 |
2019-11-26 | $13.82 | $13.82 | $13.82 | $13.82 | $13.28 | 0 |
2019-11-25 | $13.82 | $13.82 | $13.82 | $13.82 | $13.28 | 0 |
2019-11-22 | $13.82 | $13.82 | $13.82 | $13.82 | $13.28 | 0 |
2019-11-21 | $13.82 | $13.82 | $13.82 | $13.82 | $13.28 | 0 |
2019-11-20 | $13.85 | $13.85 | $13.85 | $13.85 | $13.28 | 0 |
2019-11-19 | $13.84 | $13.84 | $13.84 | $13.84 | $13.27 | 0 |
2019-11-18 | $13.84 | $13.84 | $13.84 | $13.84 | $13.27 | 0 |
2019-11-15 | $13.83 | $13.83 | $13.83 | $13.83 | $13.26 | 0 |
2019-11-14 | $13.82 | $13.82 | $13.82 | $13.82 | $13.25 | 0 |
2019-11-13 | $13.82 | $13.82 | $13.82 | $13.82 | $13.25 | 0 |
2019-11-12 | $13.81 | $13.81 | $13.81 | $13.81 | $13.24 | 0 |
2019-11-11 | $13.79 | $13.79 | $13.79 | $13.79 | $13.22 | 0 |
2019-11-08 | $13.79 | $13.79 | $13.79 | $13.79 | $13.22 | 0 |
2019-11-07 | $13.79 | $13.79 | $13.79 | $13.79 | $13.22 | 0 |
2019-11-06 | $13.84 | $13.84 | $13.84 | $13.84 | $13.27 | 0 |
2019-11-05 | $13.82 | $13.82 | $13.82 | $13.82 | $13.25 | 0 |
2019-11-04 | $13.85 | $13.85 | $13.85 | $13.85 | $13.28 | 0 |
2019-11-01 | $13.85 | $13.85 | $13.85 | $13.85 | $13.28 | 0 |
2019-10-31 | $13.83 | $13.83 | $13.83 | $13.83 | $13.26 | 0 |
2019-10-30 | $13.80 | $13.80 | $13.80 | $13.80 | $13.23 | 0 |
2019-10-29 | $13.78 | $13.78 | $13.78 | $13.78 | $13.21 | 0 |
2019-10-28 | $13.77 | $13.77 | $13.77 | $13.77 | $13.21 | 0 |
2019-10-25 | $13.78 | $13.78 | $13.78 | $13.78 | $13.21 | 0 |
2019-10-24 | $13.78 | $13.78 | $13.78 | $13.78 | $13.21 | 0 |
2019-10-23 | $13.82 | $13.82 | $13.82 | $13.82 | $13.22 | 0 |
2019-10-22 | $13.81 | $13.81 | $13.81 | $13.81 | $13.21 | 0 |
2019-10-21 | $13.80 | $13.80 | $13.80 | $13.80 | $13.20 | 0 |
2019-10-18 | $13.82 | $13.82 | $13.82 | $13.82 | $13.22 | 0 |
2019-10-17 | $13.81 | $13.81 | $13.81 | $13.81 | $13.21 | 0 |
2019-10-16 | $13.83 | $13.83 | $13.83 | $13.83 | $13.23 | 0 |
2019-10-15 | $13.82 | $13.82 | $13.82 | $13.82 | $13.22 | 0 |
2019-10-14 | $13.84 | $13.84 | $13.84 | $13.84 | $13.24 | 0 |
2019-10-11 | $13.82 | $13.82 | $13.82 | $13.82 | $13.22 | 0 |
2019-10-10 | $13.84 | $13.84 | $13.84 | $13.84 | $13.24 | 0 |
2019-10-09 | $13.85 | $13.85 | $13.85 | $13.85 | $13.25 | 0 |
2019-10-08 | $13.86 | $13.86 | $13.86 | $13.86 | $13.26 | 0 |
2019-10-07 | $13.86 | $13.86 | $13.86 | $13.86 | $13.26 | 0 |
2019-10-04 | $13.87 | $13.87 | $13.87 | $13.87 | $13.27 | 0 |
2019-10-03 | $13.87 | $13.87 | $13.87 | $13.87 | $13.27 | 0 |
2019-10-02 | $13.85 | $13.85 | $13.85 | $13.85 | $13.25 | 0 |
2019-10-01 | $13.83 | $13.83 | $13.83 | $13.83 | $13.23 | 0 |
2019-09-30 | $13.81 | $13.81 | $13.81 | $13.81 | $13.21 | 0 |
2019-09-27 | $13.80 | $13.80 | $13.80 | $13.80 | $13.20 | 0 |
2019-09-26 | $13.79 | $13.79 | $13.79 | $13.79 | $13.19 | 0 |
2019-09-25 | $13.78 | $13.78 | $13.78 | $13.78 | $13.18 | 0 |
2019-09-24 | $13.79 | $13.79 | $13.79 | $13.79 | $13.19 | 0 |
2019-09-23 | $13.79 | $13.79 | $13.79 | $13.79 | $13.19 | 0 |
2019-09-20 | $13.82 | $13.82 | $13.82 | $13.82 | $13.19 | 0 |
2019-09-19 | $13.81 | $13.81 | $13.81 | $13.81 | $13.18 | 0 |
2019-09-18 | $13.80 | $13.80 | $13.80 | $13.80 | $13.17 | 0 |
2019-09-17 | $13.82 | $13.82 | $13.82 | $13.82 | $13.19 | 0 |
2019-09-16 | $13.82 | $13.82 | $13.82 | $13.82 | $13.19 | 0 |
2019-09-13 | $13.83 | $13.83 | $13.83 | $13.83 | $13.20 | 0 |
2019-09-12 | $13.82 | $13.82 | $13.82 | $13.82 | $13.19 | 0 |
2019-09-11 | $13.82 | $13.82 | $13.82 | $13.82 | $13.19 | 0 |
2019-09-10 | $13.81 | $13.81 | $13.81 | $13.81 | $13.18 | 0 |
2019-09-09 | $13.84 | $13.84 | $13.84 | $13.84 | $13.21 | 0 |
2019-09-06 | $13.85 | $13.85 | $13.85 | $13.85 | $13.22 | 0 |
2019-09-05 | $13.85 | $13.85 | $13.85 | $13.85 | $13.22 | 0 |
2019-09-04 | $13.86 | $13.86 | $13.86 | $13.86 | $13.23 | 0 |
2019-09-03 | $13.85 | $13.85 | $13.85 | $13.85 | $13.22 | 0 |
2019-08-30 | $13.83 | $13.83 | $13.83 | $13.83 | $13.20 | 0 |
2019-08-29 | $13.81 | $13.81 | $13.81 | $13.81 | $13.18 | 0 |
2019-08-28 | $13.81 | $13.81 | $13.81 | $13.81 | $13.18 | 0 |
2019-08-27 | $13.77 | $13.77 | $13.77 | $13.77 | $13.14 | 0 |
2019-08-26 | $13.76 | $13.76 | $13.76 | $13.76 | $13.13 | 0 |
2019-08-23 | $13.77 | $13.77 | $13.77 | $13.77 | $13.14 | 0 |
2019-08-22 | $13.78 | $13.78 | $13.78 | $13.78 | $13.12 | 0 |
2019-08-21 | $13.78 | $13.78 | $13.78 | $13.78 | $13.12 | 0 |
2019-08-20 | $13.78 | $13.78 | $13.78 | $13.78 | $13.12 | 0 |
2019-08-19 | $13.74 | $13.74 | $13.74 | $13.74 | $13.08 | 0 |
2019-08-16 | $13.76 | $13.76 | $13.76 | $13.76 | $13.10 | 0 |
2019-08-15 | $13.75 | $13.75 | $13.75 | $13.75 | $13.09 | 0 |
2019-08-14 | $13.73 | $13.73 | $13.73 | $13.73 | $13.07 | 0 |
2019-08-13 | $13.72 | $13.72 | $13.72 | $13.72 | $13.07 | 0 |
2019-08-12 | $13.74 | $13.74 | $13.74 | $13.74 | $13.08 | 0 |
2019-08-09 | $13.73 | $13.73 | $13.73 | $13.73 | $13.07 | 0 |
2019-08-08 | $13.75 | $13.75 | $13.75 | $13.75 | $13.09 | 0 |
2019-08-07 | $13.73 | $13.73 | $13.73 | $13.73 | $13.07 | 0 |
2019-08-06 | $13.72 | $13.72 | $13.72 | $13.72 | $13.07 | 0 |
2019-08-05 | $13.73 | $13.73 | $13.73 | $13.73 | $13.07 | 0 |
2019-08-02 | $13.73 | $13.73 | $13.73 | $13.73 | $13.07 | 0 |
2019-08-01 | $13.73 | $13.73 | $13.73 | $13.73 | $13.07 | 0 |
2019-07-31 | $13.69 | $13.69 | $13.69 | $13.69 | $13.04 | 0 |
2019-07-30 | $13.69 | $13.69 | $13.69 | $13.69 | $13.04 | 0 |
2019-07-29 | $13.69 | $13.69 | $13.69 | $13.69 | $13.04 | 0 |
2019-07-26 | $13.69 | $13.69 | $13.69 | $13.69 | $13.04 | 0 |
2019-07-25 | $13.69 | $13.69 | $13.69 | $13.69 | $13.04 | 0 |
2019-07-24 | $13.70 | $13.70 | $13.70 | $13.70 | $13.05 | 0 |
2019-07-23 | $13.72 | $13.72 | $13.72 | $13.72 | $13.04 | 0 |
2019-07-22 | $13.72 | $13.72 | $13.72 | $13.72 | $13.04 | 0 |
2019-07-19 | $13.71 | $13.71 | $13.71 | $13.71 | $13.03 | 0 |
2019-07-18 | $13.70 | $13.70 | $13.70 | $13.70 | $13.02 | 0 |
2019-07-17 | $13.70 | $13.70 | $13.70 | $13.70 | $13.02 | 0 |
2019-07-16 | $13.68 | $13.68 | $13.68 | $13.68 | $13.00 | 0 |
2019-07-15 | $13.68 | $13.68 | $13.68 | $13.68 | $13.00 | 0 |
2019-07-12 | $13.68 | $13.68 | $13.68 | $13.68 | $13.00 | 0 |
2019-07-11 | $13.68 | $13.68 | $13.68 | $13.68 | $13.00 | 0 |
2019-07-10 | $13.69 | $13.69 | $13.69 | $13.69 | $13.01 | 0 |
2019-07-09 | $13.68 | $13.68 | $13.68 | $13.68 | $13.00 | 0 |
2019-07-08 | $13.69 | $13.69 | $13.69 | $13.69 | $13.01 | 0 |
2019-07-05 | $13.70 | $13.70 | $13.70 | $13.70 | $13.02 | 0 |
2019-07-03 | $13.71 | $13.71 | $13.71 | $13.71 | $13.03 | 0 |
2019-07-02 | $13.71 | $13.71 | $13.71 | $13.71 | $13.03 | 0 |
2019-07-01 | $13.69 | $13.69 | $13.69 | $13.69 | $13.01 | 0 |
2019-06-28 | $13.69 | $13.69 | $13.69 | $13.69 | $13.01 | 0 |
2019-06-27 | $13.68 | $13.68 | $13.68 | $13.68 | $13.00 | 0 |
2019-06-26 | $13.66 | $13.66 | $13.66 | $13.66 | $12.98 | 0 |
2019-06-25 | $13.67 | $13.67 | $13.67 | $13.67 | $12.99 | 0 |
2019-06-24 | $13.67 | $13.67 | $13.67 | $13.67 | $12.99 | 0 |
2019-06-21 | $13.65 | $13.65 | $13.65 | $13.65 | $12.97 | 0 |
2019-06-20 | $13.71 | $13.71 | $13.71 | $13.71 | $13.00 | 0 |
2019-06-19 | $13.69 | $13.69 | $13.69 | $13.69 | $12.98 | 0 |
2019-06-18 | $13.67 | $13.67 | $13.67 | $13.67 | $12.96 | 0 |
2019-06-17 | $13.65 | $13.65 | $13.65 | $13.65 | $12.94 | 0 |
2019-06-14 | $13.64 | $13.64 | $13.64 | $13.64 | $12.93 | 0 |
2019-06-13 | $13.65 | $13.65 | $13.65 | $13.65 | $12.94 | 0 |
2019-06-12 | $13.64 | $13.64 | $13.64 | $13.64 | $12.93 | 0 |
2019-06-11 | $13.63 | $13.63 | $13.63 | $13.63 | $12.92 | 0 |
2019-06-10 | $13.63 | $13.63 | $13.63 | $13.63 | $12.92 | 0 |
2019-06-07 | $13.65 | $13.65 | $13.65 | $13.65 | $12.94 | 0 |
2019-06-06 | $13.63 | $13.63 | $13.63 | $13.63 | $12.92 | 0 |
2019-06-05 | $13.63 | $13.63 | $13.63 | $13.63 | $12.92 | 0 |
2019-06-04 | $13.64 | $13.64 | $13.64 | $13.64 | $12.93 | 0 |
2019-06-03 | $13.65 | $13.65 | $13.65 | $13.65 | $12.94 | 0 |
2019-05-31 | $13.61 | $13.61 | $13.61 | $13.61 | $12.90 | 0 |
2019-05-30 | $13.57 | $13.57 | $13.57 | $13.57 | $12.86 | 0 |
2019-05-29 | $13.56 | $13.56 | $13.56 | $13.56 | $12.85 | 0 |
2019-05-28 | $13.55 | $13.55 | $13.55 | $13.55 | $12.84 | 0 |
2019-05-24 | $13.53 | $13.53 | $13.53 | $13.53 | $12.83 | 0 |
2019-05-23 | $13.55 | $13.55 | $13.55 | $13.55 | $12.84 | 0 |
2019-05-22 | $13.53 | $13.53 | $13.53 | $13.53 | $12.80 | 0 |
2019-05-21 | $13.51 | $13.51 | $13.51 | $13.51 | $12.78 | 0 |
2019-05-20 | $13.52 | $13.52 | $13.52 | $13.52 | $12.79 | 0 |
2019-05-17 | $13.53 | $13.53 | $13.53 | $13.53 | $12.80 | 0 |
2019-05-16 | $13.53 | $13.53 | $13.53 | $13.53 | $12.80 | 0 |
2019-05-15 | $13.55 | $13.55 | $13.55 | $13.55 | $12.81 | 0 |
2019-05-14 | $13.53 | $13.53 | $13.53 | $13.53 | $12.80 | 0 |
2019-05-13 | $13.54 | $13.54 | $13.54 | $13.54 | $12.81 | 0 |
2019-05-10 | $13.52 | $13.52 | $13.52 | $13.52 | $12.79 | 0 |
2019-05-09 | $13.51 | $13.51 | $13.51 | $13.51 | $12.78 | 0 |
2019-05-08 | $13.50 | $13.50 | $13.50 | $13.50 | $12.77 | 0 |
2019-05-07 | $13.51 | $13.51 | $13.51 | $13.51 | $12.78 | 0 |
2019-05-06 | $13.50 | $13.50 | $13.50 | $13.50 | $12.77 | 0 |
2019-05-03 | $13.49 | $13.49 | $13.49 | $13.49 | $12.76 | 0 |
2019-05-02 | $13.47 | $13.47 | $13.47 | $13.47 | $12.74 | 0 |
2019-05-01 | $13.49 | $13.49 | $13.49 | $13.49 | $12.76 | 0 |
2019-04-30 | $13.47 | $13.47 | $13.47 | $13.47 | $12.74 | 0 |
2019-04-29 | $13.46 | $13.46 | $13.46 | $13.46 | $12.73 | 0 |
2019-04-26 | $13.48 | $13.48 | $13.48 | $13.48 | $12.75 | 0 |
2019-04-25 | $13.45 | $13.45 | $13.45 | $13.45 | $12.72 | 0 |
2019-04-24 | $13.45 | $13.45 | $13.45 | $13.45 | $12.72 | 0 |
2019-04-23 | $13.43 | $13.43 | $13.43 | $13.43 | $12.70 | 0 |
2019-04-22 | $13.45 | $13.45 | $13.45 | $13.45 | $12.69 | 0 |
2019-04-18 | $13.46 | $13.46 | $13.46 | $13.46 | $12.70 | 0 |
2019-04-17 | $13.46 | $13.46 | $13.46 | $13.46 | $12.70 | 0 |
2019-04-16 | $13.45 | $13.45 | $13.45 | $13.45 | $12.69 | 0 |
2019-04-15 | $13.47 | $13.47 | $13.47 | $13.47 | $12.71 | 0 |
2019-04-12 | $13.47 | $13.47 | $13.47 | $13.47 | $12.71 | 0 |
2019-04-11 | $13.49 | $13.49 | $13.49 | $13.49 | $12.73 | 0 |
2019-04-10 | $13.50 | $13.50 | $13.50 | $13.50 | $12.74 | 0 |
2019-04-09 | $13.48 | $13.48 | $13.48 | $13.48 | $12.72 | 0 |
2019-04-08 | $13.48 | $13.48 | $13.48 | $13.48 | $12.72 | 0 |
2019-04-05 | $13.49 | $13.49 | $13.49 | $13.49 | $12.73 | 0 |
2019-04-04 | $13.48 | $13.48 | $13.48 | $13.48 | $12.72 | 0 |
2019-04-03 | $13.47 | $13.47 | $13.47 | $13.47 | $12.71 | 0 |
2019-04-02 | $13.49 | $13.49 | $13.49 | $13.49 | $12.73 | 0 |
2019-04-01 | $13.48 | $13.48 | $13.48 | $13.48 | $12.72 | 0 |
2019-03-29 | $13.51 | $13.51 | $13.51 | $13.51 | $12.75 | 0 |
2019-03-28 | $13.52 | $13.52 | $13.52 | $13.52 | $12.76 | 0 |
2019-03-27 | $13.53 | $13.53 | $13.53 | $13.53 | $12.77 | 0 |
2019-03-26 | $13.52 | $13.52 | $13.52 | $13.52 | $12.76 | 0 |
2019-03-25 | $13.51 | $13.51 | $13.51 | $13.51 | $12.75 | 0 |
2019-03-22 | $13.49 | $13.49 | $13.49 | $13.49 | $12.73 | 0 |
2019-03-21 | $13.48 | $13.48 | $13.48 | $13.48 | $12.69 | 0 |
2019-03-20 | $13.47 | $13.47 | $13.47 | $13.47 | $12.68 | 0 |
2019-03-19 | $13.43 | $13.43 | $13.43 | $13.43 | $12.64 | 0 |
2019-03-18 | $13.43 | $13.43 | $13.43 | $13.43 | $12.64 | 0 |
2019-03-15 | $13.44 | $13.44 | $13.44 | $13.44 | $12.65 | 0 |
2019-03-14 | $13.42 | $13.42 | $13.42 | $13.42 | $12.63 | 0 |
2019-03-13 | $13.43 | $13.43 | $13.43 | $13.43 | $12.64 | 0 |
2019-03-12 | $13.42 | $13.42 | $13.42 | $13.42 | $12.63 | 0 |
2019-03-11 | $13.40 | $13.40 | $13.40 | $13.40 | $12.62 | 0 |
2019-03-08 | $13.41 | $13.41 | $13.41 | $13.41 | $12.62 | 0 |
2019-03-07 | $13.40 | $13.40 | $13.40 | $13.40 | $12.62 | 0 |
2019-03-06 | $13.37 | $13.37 | $13.37 | $13.37 | $12.59 | 0 |
2019-03-05 | $13.36 | $13.36 | $13.36 | $13.36 | $12.58 | 0 |
2019-03-04 | $13.36 | $13.36 | $13.36 | $13.36 | $12.58 | 0 |
2019-03-01 | $13.35 | $13.35 | $13.35 | $13.35 | $12.57 | 0 |
2019-02-28 | $13.35 | $13.35 | $13.35 | $13.35 | $12.57 | 0 |
2019-02-27 | $13.37 | $13.37 | $13.37 | $13.37 | $12.59 | 0 |
2019-02-26 | $13.38 | $13.38 | $13.38 | $13.38 | $12.60 | 0 |
2019-02-25 | $13.37 | $13.37 | $13.37 | $13.37 | $12.59 | 0 |
2019-02-22 | $13.38 | $13.38 | $13.38 | $13.38 | $12.60 | 0 |
2019-02-21 | $13.35 | $13.35 | $13.35 | $13.35 | $12.57 | 0 |
2019-02-20 | $13.40 | $13.40 | $13.40 | $13.40 | $12.59 | 0 |
2019-02-19 | $13.40 | $13.40 | $13.40 | $13.40 | $12.59 | 0 |
2019-02-15 | $13.38 | $13.38 | $13.38 | $13.38 | $12.57 | 0 |
2019-02-14 | $13.38 | $13.38 | $13.38 | $13.38 | $12.57 | 0 |
2019-02-13 | $13.36 | $13.36 | $13.36 | $13.36 | $12.55 | 0 |
2019-02-12 | $13.37 | $13.37 | $13.37 | $13.37 | $12.56 | 0 |
2019-02-11 | $13.38 | $13.38 | $13.38 | $13.38 | $12.57 | 0 |
2019-02-08 | $13.39 | $13.39 | $13.39 | $13.39 | $12.58 | 0 |
2019-02-07 | $13.39 | $13.39 | $13.39 | $13.39 | $12.58 | 0 |
2019-02-06 | $13.37 | $13.37 | $13.37 | $13.37 | $12.56 | 0 |
2019-02-05 | $13.37 | $13.37 | $13.37 | $13.37 | $12.56 | 0 |
2019-02-04 | $13.35 | $13.35 | $13.35 | $13.35 | $12.54 | 0 |
2019-02-01 | $13.36 | $13.36 | $13.36 | $13.36 | $12.55 | 0 |
2019-01-31 | $13.39 | $13.39 | $13.39 | $13.39 | $12.58 | 0 |
2019-01-30 | $13.35 | $13.35 | $13.35 | $13.35 | $12.54 | 0 |
2019-01-29 | $13.33 | $13.33 | $13.33 | $13.33 | $12.52 | 0 |
2019-01-28 | $13.31 | $13.31 | $13.31 | $13.31 | $12.50 | 0 |
2019-01-25 | $13.30 | $13.30 | $13.30 | $13.30 | $12.49 | 0 |
2019-01-24 | $13.31 | $13.31 | $13.31 | $13.31 | $12.50 | 0 |
2019-01-23 | $13.32 | $13.32 | $13.32 | $13.32 | $12.48 | 0 |
2019-01-22 | $13.34 | $13.34 | $13.34 | $13.34 | $12.50 | 0 |
2019-01-18 | $13.32 | $13.32 | $13.32 | $13.32 | $12.48 | 0 |
2019-01-17 | $13.32 | $13.32 | $13.32 | $13.32 | $12.48 | 0 |
2019-01-16 | $13.33 | $13.33 | $13.33 | $13.33 | $12.49 | 0 |
2019-01-15 | $13.34 | $13.34 | $13.34 | $13.34 | $12.50 | 0 |
2019-01-14 | $13.34 | $13.34 | $13.34 | $13.34 | $12.50 | 0 |
2019-01-11 | $13.34 | $13.34 | $13.34 | $13.34 | $12.50 | 0 |
2019-01-10 | $13.32 | $13.32 | $13.32 | $13.32 | $12.48 | 0 |
2019-01-09 | $13.32 | $13.32 | $13.32 | $13.32 | $12.48 | 0 |
2019-01-08 | $13.32 | $13.32 | $13.32 | $13.32 | $12.48 | 0 |
2019-01-07 | $13.34 | $13.34 | $13.34 | $13.34 | $12.50 | 0 |
2019-01-04 | $13.35 | $13.35 | $13.35 | $13.35 | $12.51 | 0 |
2019-01-03 | $13.38 | $13.38 | $13.38 | $13.38 | $12.54 | 0 |
2019-01-02 | $13.33 | $13.33 | $13.33 | $13.33 | $12.49 | 0 |
2018-12-31 | $13.31 | $13.31 | $13.31 | $13.31 | $12.47 | 0 |
2018-12-28 | $13.29 | $13.29 | $13.29 | $13.29 | $12.46 | 0 |
2018-12-27 | $13.28 | $13.28 | $13.28 | $13.28 | $12.45 | 0 |
2018-12-26 | $13.25 | $13.25 | $13.25 | $13.25 | $12.42 | 0 |
2018-12-24 | $13.27 | $13.27 | $13.27 | $13.27 | $12.44 | 0 |
2018-12-21 | $13.26 | $13.26 | $13.26 | $13.26 | $12.43 | 0 |
2018-12-20 | $13.25 | $13.25 | $13.25 | $13.25 | $12.42 | 0 |
2018-12-19 | $13.27 | $13.27 | $13.27 | $13.27 | $12.44 | 0 |
2018-12-18 | $13.25 | $13.25 | $13.25 | $13.25 | $12.42 | 0 |
2018-12-17 | $13.22 | $13.22 | $13.22 | $13.22 | $12.39 | 0 |
2018-12-14 | $13.21 | $13.21 | $13.21 | $13.21 | $12.38 | 0 |
2018-12-13 | $13.21 | $13.21 | $13.21 | $13.21 | $12.38 | 0 |
2018-12-12 | $13.21 | $13.21 | $13.21 | $13.21 | $12.38 | 0 |
2018-12-11 | $13.22 | $13.22 | $13.22 | $13.22 | $12.39 | 0 |
2018-12-10 | $13.23 | $13.23 | $13.23 | $13.23 | $12.40 | 0 |
2018-12-07 | $13.26 | $13.26 | $13.26 | $13.26 | $12.40 | 0 |
2018-12-06 | $13.23 | $13.23 | $13.23 | $13.23 | $12.37 | 0 |
2018-12-04 | $13.21 | $13.21 | $13.21 | $13.21 | $12.35 | 0 |
2018-12-03 | $13.19 | $13.19 | $13.19 | $13.19 | $12.33 | 0 |
2018-11-30 | $13.16 | $13.16 | $13.16 | $13.16 | $12.31 | 0 |
2018-11-29 | $13.15 | $13.15 | $13.15 | $13.15 | $12.30 | 0 |
2018-11-28 | $13.15 | $13.15 | $13.15 | $13.15 | $12.30 | 0 |
2018-11-27 | $13.12 | $13.12 | $13.12 | $13.12 | $12.27 | 0 |
2018-11-26 | $13.11 | $13.11 | $13.11 | $13.11 | $12.26 | 0 |
2018-11-23 | $13.12 | $13.12 | $13.12 | $13.12 | $12.27 | 0 |
2018-11-21 | $13.14 | $13.14 | $13.14 | $13.14 | $12.26 | 0 |
2018-11-20 | $13.15 | $13.15 | $13.15 | $13.15 | $12.27 | 0 |
2018-11-19 | $13.16 | $13.16 | $13.16 | $13.16 | $12.28 | 0 |
2018-11-16 | $13.16 | $13.16 | $13.16 | $13.16 | $12.28 | 0 |
2018-11-15 | $13.13 | $13.13 | $13.13 | $13.13 | $12.25 | 0 |
2018-11-14 | $13.12 | $13.12 | $13.12 | $13.12 | $12.24 | 0 |
2018-11-13 | $13.09 | $13.09 | $13.09 | $13.09 | $12.21 | 0 |
2018-11-12 | $13.10 | $13.10 | $13.10 | $13.10 | $12.22 | 0 |
2018-11-09 | $13.08 | $13.08 | $13.08 | $13.08 | $12.20 | 0 |
2018-11-08 | $13.06 | $13.06 | $13.06 | $13.06 | $12.18 | 0 |
2018-11-07 | $13.08 | $13.08 | $13.08 | $13.08 | $12.20 | 0 |
2018-11-06 | $13.06 | $13.06 | $13.06 | $13.06 | $12.18 | 0 |
2018-11-05 | $13.06 | $13.06 | $13.06 | $13.06 | $12.18 | 0 |
2018-11-02 | $13.07 | $13.07 | $13.07 | $13.07 | $12.19 | 0 |
2018-11-01 | $13.12 | $13.12 | $13.12 | $13.12 | $12.24 | 0 |
2018-10-31 | $13.10 | $13.10 | $13.10 | $13.10 | $12.22 | 0 |
2018-10-30 | $13.12 | $13.12 | $13.12 | $13.12 | $12.24 | 0 |
2018-10-29 | $13.14 | $13.14 | $13.14 | $13.14 | $12.26 | 0 |
2018-10-26 | $13.15 | $13.15 | $13.15 | $13.15 | $12.27 | 0 |
2018-10-25 | $13.11 | $13.11 | $13.11 | $13.11 | $12.23 | 0 |
2018-10-24 | $13.11 | $13.11 | $13.11 | $13.11 | $12.23 | 0 |
2018-10-23 | $13.13 | $13.13 | $13.13 | $13.13 | $12.22 | 0 |
2018-10-22 | $13.11 | $13.11 | $13.11 | $13.11 | $12.20 | 0 |
2018-10-19 | $13.10 | $13.10 | $13.10 | $13.10 | $12.19 | 0 |
2018-10-18 | $13.12 | $13.12 | $13.12 | $13.12 | $12.21 | 0 |
2018-10-17 | $13.13 | $13.13 | $13.13 | $13.13 | $12.22 | 0 |
2018-10-16 | $13.14 | $13.14 | $13.14 | $13.14 | $12.23 | 0 |
2018-10-15 | $13.13 | $13.13 | $13.13 | $13.13 | $12.22 | 0 |
2018-10-12 | $13.15 | $13.15 | $13.15 | $13.15 | $12.24 | 0 |
2018-10-11 | $13.16 | $13.16 | $13.16 | $13.16 | $12.25 | 0 |
2018-10-10 | $13.11 | $13.11 | $13.11 | $13.11 | $12.20 | 0 |
2018-10-09 | $13.13 | $13.13 | $13.13 | $13.13 | $12.22 | 0 |
2018-10-08 | $13.11 | $13.11 | $13.11 | $13.11 | $12.20 | 0 |
2018-10-05 | $13.11 | $13.11 | $13.11 | $13.11 | $12.20 | 0 |
2018-10-04 | $13.13 | $13.13 | $13.13 | $13.13 | $12.22 | 0 |
2018-10-03 | $13.17 | $13.17 | $13.17 | $13.17 | $12.26 | 0 |
2018-10-02 | $13.23 | $13.23 | $13.23 | $13.23 | $12.32 | 0 |
2018-10-01 | $13.22 | $13.22 | $13.22 | $13.22 | $12.31 | 0 |
2018-09-28 | $13.22 | $13.22 | $13.22 | $13.22 | $12.31 | 0 |
2018-09-27 | $13.21 | $13.21 | $13.21 | $13.21 | $12.30 | 0 |
2018-09-26 | $13.20 | $13.20 | $13.20 | $13.20 | $12.29 | 0 |
2018-09-25 | $13.18 | $13.18 | $13.18 | $13.18 | $12.27 | 0 |
2018-09-24 | $13.19 | $13.19 | $13.19 | $13.19 | $12.28 | 0 |
2018-09-21 | $13.19 | $13.19 | $13.19 | $13.19 | $12.28 | 0 |
2018-09-20 | $13.21 | $13.21 | $13.21 | $13.21 | $12.28 | 0 |
2018-09-19 | $13.20 | $13.20 | $13.20 | $13.20 | $12.27 | 0 |
2018-09-18 | $13.22 | $13.22 | $13.22 | $13.22 | $12.28 | 0 |
2018-09-17 | $13.26 | $13.26 | $13.26 | $13.26 | $12.32 | 0 |
2018-09-14 | $13.26 | $13.26 | $13.26 | $13.26 | $12.32 | 0 |
2018-09-13 | $13.28 | $13.28 | $13.28 | $13.28 | $12.34 | 0 |
2018-09-12 | $13.28 | $13.28 | $13.28 | $13.28 | $12.34 | 0 |
2018-09-11 | $13.27 | $13.27 | $13.27 | $13.27 | $12.33 | 0 |
2018-09-10 | $13.29 | $13.29 | $13.29 | $13.29 | $12.35 | 0 |
2018-09-07 | $13.29 | $13.29 | $13.29 | $13.29 | $12.35 | 0 |
2018-09-06 | $13.33 | $13.33 | $13.33 | $13.33 | $12.39 | 0 |
2018-09-05 | $13.31 | $13.31 | $13.31 | $13.31 | $12.37 | 0 |
2018-09-04 | $13.31 | $13.31 | $13.31 | $13.31 | $12.37 | 0 |
2018-08-31 | $13.32 | $13.32 | $13.32 | $13.32 | $12.38 | 0 |
2018-08-30 | $13.31 | $13.31 | $13.31 | $13.31 | $12.37 | 0 |
2018-08-29 | $13.31 | $13.31 | $13.31 | $13.31 | $12.37 | 0 |
2018-08-28 | $13.31 | $13.31 | $13.31 | $13.31 | $12.37 | 0 |
2018-08-27 | $13.33 | $13.33 | $13.33 | $13.33 | $12.39 | 0 |
2018-08-24 | $13.33 | $13.33 | $13.33 | $13.33 | $12.39 | 0 |
2018-08-23 | $13.35 | $13.35 | $13.35 | $13.35 | $12.39 | 0 |
2018-08-22 | $13.35 | $13.35 | $13.35 | $13.35 | $12.39 | 0 |
2018-08-21 | $13.34 | $13.34 | $13.34 | $13.34 | $12.38 | 0 |
2018-08-20 | $13.35 | $13.35 | $13.35 | $13.35 | $12.39 | 0 |
2018-08-17 | $13.33 | $13.33 | $13.33 | $13.33 | $12.37 | 0 |
2018-08-16 | $13.33 | $13.33 | $13.33 | $13.33 | $12.37 | 0 |
2018-08-15 | $13.34 | $13.34 | $13.34 | $13.34 | $12.38 | 0 |
2018-08-14 | $13.32 | $13.32 | $13.32 | $13.32 | $12.36 | 0 |
2018-08-13 | $13.33 | $13.33 | $13.33 | $13.33 | $12.37 | 0 |
2018-08-10 | $13.34 | $13.34 | $13.34 | $13.34 | $12.38 | 0 |
2018-08-09 | $13.31 | $13.31 | $13.31 | $13.31 | $12.35 | 0 |
2018-08-08 | $13.30 | $13.30 | $13.30 | $13.30 | $12.34 | 0 |
2018-08-07 | $13.30 | $13.30 | $13.30 | $13.30 | $12.34 | 0 |
2018-08-06 | $13.32 | $13.32 | $13.32 | $13.32 | $12.36 | 0 |
2018-08-03 | $13.31 | $13.31 | $13.31 | $13.31 | $12.35 | 0 |
2018-08-02 | $13.29 | $13.29 | $13.29 | $13.29 | $12.33 | 0 |
2018-08-01 | $13.28 | $13.28 | $13.28 | $13.28 | $12.32 | 0 |
2018-07-31 | $13.28 | $13.28 | $13.28 | $13.28 | $12.32 | 0 |
2018-07-30 | $13.27 | $13.27 | $13.27 | $13.27 | $12.31 | 0 |
2018-07-27 | $13.28 | $13.28 | $13.28 | $13.28 | $12.32 | 0 |
2018-07-26 | $13.27 | $13.27 | $13.27 | $13.27 | $12.31 | 0 |
2018-07-25 | $13.29 | $13.29 | $13.29 | $13.29 | $12.33 | 0 |
2018-07-24 | $13.28 | $13.28 | $13.28 | $13.28 | $12.32 | 0 |
2018-07-23 | $13.29 | $13.29 | $13.29 | $13.29 | $12.31 | 0 |
2018-07-20 | $13.33 | $13.33 | $13.33 | $13.33 | $12.35 | 0 |
2018-07-19 | $13.35 | $13.35 | $13.35 | $13.35 | $12.37 | 0 |
2018-07-18 | $13.34 | $13.34 | $13.34 | $13.34 | $12.36 | 0 |
2018-07-17 | $13.34 | $13.34 | $13.34 | $13.34 | $12.36 | 0 |
2018-07-16 | $13.34 | $13.34 | $13.34 | $13.34 | $12.36 | 0 |
2018-07-13 | $13.35 | $13.35 | $13.35 | $13.35 | $12.37 | 0 |
2018-07-12 | $13.34 | $13.34 | $13.34 | $13.34 | $12.36 | 0 |
2018-07-11 | $13.34 | $13.34 | $13.34 | $13.34 | $12.36 | 0 |
2018-07-10 | $13.33 | $13.33 | $13.33 | $13.33 | $12.35 | 0 |
2018-07-09 | $13.34 | $13.34 | $13.34 | $13.34 | $12.36 | 0 |
2018-07-06 | $13.35 | $13.35 | $13.35 | $13.35 | $12.37 | 0 |
2018-07-05 | $13.34 | $13.34 | $13.34 | $13.34 | $12.36 | 0 |
2018-07-03 | $13.34 | $13.34 | $13.34 | $13.34 | $12.36 | 0 |
2018-07-02 | $13.32 | $13.32 | $13.32 | $13.32 | $12.34 | 0 |
2018-06-29 | $13.32 | $13.32 | $13.32 | $13.32 | $12.34 | 0 |
2018-06-28 | $13.31 | $13.31 | $13.31 | $13.31 | $12.33 | 0 |
2018-06-27 | $13.32 | $13.32 | $13.32 | $13.32 | $12.34 | 0 |
2018-06-26 | $13.29 | $13.29 | $13.29 | $13.29 | $12.31 | 0 |
2018-06-25 | $13.29 | $13.29 | $13.29 | $13.29 | $12.31 | 0 |
2018-06-22 | $13.28 | $13.28 | $13.28 | $13.28 | $12.30 | 0 |
2018-06-21 | $13.31 | $13.31 | $13.31 | $13.31 | $12.31 | 0 |
2018-06-20 | $13.30 | $13.30 | $13.30 | $13.30 | $12.30 | 0 |
2018-06-19 | $13.33 | $13.33 | $13.33 | $13.33 | $12.33 | 0 |
2018-06-18 | $13.30 | $13.30 | $13.30 | $13.30 | $12.30 | 0 |
2018-06-15 | $13.31 | $13.31 | $13.31 | $13.31 | $12.31 | 0 |
2018-06-14 | $13.30 | $13.30 | $13.30 | $13.30 | $12.30 | 0 |
2018-06-13 | $13.28 | $13.28 | $13.28 | $13.28 | $12.28 | 0 |
2018-06-12 | $13.29 | $13.29 | $13.29 | $13.29 | $12.29 | 0 |
2018-06-11 | $13.29 | $13.29 | $13.29 | $13.29 | $12.29 | 0 |
2018-06-08 | $13.30 | $13.30 | $13.30 | $13.30 | $12.30 | 0 |
2018-06-07 | $13.31 | $13.31 | $13.31 | $13.31 | $12.31 | 0 |
2018-06-06 | $13.29 | $13.29 | $13.29 | $13.29 | $12.29 | 0 |
2018-06-05 | $13.33 | $13.33 | $13.33 | $13.33 | $12.33 | 0 |
2018-06-04 | $13.32 | $13.32 | $13.32 | $13.32 | $12.32 | 0 |
2018-06-01 | $13.34 | $13.34 | $13.34 | $13.34 | $12.34 | 0 |
2018-05-31 | $13.35 | $13.35 | $13.35 | $13.35 | $12.35 | 0 |
2018-05-30 | $13.34 | $13.34 | $13.34 | $13.34 | $12.34 | 0 |
2018-05-29 | $13.37 | $13.37 | $13.37 | $13.37 | $12.36 | 0 |
2018-05-25 | $13.31 | $13.31 | $13.31 | $13.31 | $12.31 | 0 |
2018-05-24 | $13.29 | $13.29 | $13.29 | $13.29 | $12.29 | 0 |
2018-05-23 | $13.28 | $13.28 | $13.28 | $13.28 | $12.28 | 0 |
2018-05-22 | $13.28 | $13.28 | $13.28 | $13.28 | $12.25 | 0 |
2018-05-21 | $13.27 | $13.27 | $13.27 | $13.27 | $12.24 | 0 |
2018-05-18 | $13.28 | $13.28 | $13.28 | $13.28 | $12.25 | 0 |
2018-05-17 | $13.25 | $13.25 | $13.25 | $13.25 | $12.23 | 0 |
2018-05-16 | $13.26 | $13.26 | $13.26 | $13.26 | $12.24 | 0 |
2018-05-15 | $13.27 | $13.27 | $13.27 | $13.27 | $12.24 | 0 |
2018-05-14 | $13.33 | $13.33 | $13.33 | $13.33 | $12.30 | 0 |
2018-05-11 | $13.34 | $13.34 | $13.34 | $13.34 | $12.31 | 0 |
2018-05-10 | $13.33 | $13.33 | $13.33 | $13.33 | $12.30 | 0 |
2018-05-09 | $13.31 | $13.31 | $13.31 | $13.31 | $12.28 | 0 |
2018-05-08 | $13.34 | $13.34 | $13.34 | $13.34 | $12.31 | 0 |
2018-05-07 | $13.35 | $13.35 | $13.35 | $13.35 | $12.32 | 0 |
2018-05-04 | $13.35 | $13.35 | $13.35 | $13.35 | $12.32 | 0 |
2018-05-03 | $13.34 | $13.34 | $13.34 | $13.34 | $12.31 | 0 |
2018-05-02 | $13.33 | $13.33 | $13.33 | $13.33 | $12.30 | 0 |
2018-05-01 | $13.33 | $13.33 | $13.33 | $13.33 | $12.30 | 0 |
2018-04-30 | $13.33 | $13.33 | $13.33 | $13.33 | $12.30 | 0 |
2018-04-27 | $13.33 | $13.33 | $13.33 | $13.33 | $12.30 | 0 |
2018-04-26 | $13.30 | $13.30 | $13.30 | $13.30 | $12.27 | 0 |
2018-04-25 | $13.28 | $13.28 | $13.28 | $13.28 | $12.25 | 0 |
2018-04-24 | $13.30 | $13.30 | $13.30 | $13.30 | $12.27 | 0 |
2018-04-23 | $13.31 | $13.31 | $13.31 | $13.31 | $12.28 | 0 |
2018-04-20 | $13.36 | $13.36 | $13.36 | $13.36 | $12.30 | 0 |
2018-04-19 | $13.38 | $13.38 | $13.38 | $13.38 | $12.32 | 0 |
2018-04-18 | $13.40 | $13.40 | $13.40 | $13.40 | $12.34 | 0 |
2018-04-17 | $13.42 | $13.42 | $13.42 | $13.42 | $12.36 | 0 |
2018-04-16 | $13.42 | $13.42 | $13.42 | $13.42 | $12.36 | 0 |
2018-04-13 | $13.41 | $13.41 | $13.41 | $13.41 | $12.35 | 0 |
2018-04-12 | $13.41 | $13.41 | $13.41 | $13.41 | $12.35 | 0 |
2018-04-11 | $13.43 | $13.43 | $13.43 | $13.43 | $12.36 | 0 |
2018-04-10 | $13.42 | $13.42 | $13.42 | $13.42 | $12.36 | 0 |
2018-04-09 | $13.43 | $13.43 | $13.43 | $13.43 | $12.36 | 0 |
2018-04-06 | $13.44 | $13.44 | $13.44 | $13.44 | $12.37 | 0 |
2018-04-05 | $13.41 | $13.41 | $13.41 | $13.41 | $12.35 | 0 |
2018-04-04 | $13.42 | $13.42 | $13.42 | $13.42 | $12.36 | 0 |
2018-04-03 | $13.41 | $13.41 | $13.41 | $13.41 | $12.35 | 0 |
2018-04-02 | $13.43 | $13.43 | $13.43 | $13.43 | $12.36 | 0 |
2018-03-29 | $13.42 | $13.42 | $13.42 | $13.42 | $12.36 | 0 |
2018-03-28 | $13.39 | $13.39 | $13.39 | $13.39 | $12.33 | 0 |
2018-03-27 | $13.38 | $13.38 | $13.38 | $13.38 | $12.32 | 0 |
2018-03-26 | $13.36 | $13.36 | $13.36 | $13.36 | $12.30 | 0 |
2018-03-23 | $13.37 | $13.37 | $13.37 | $13.37 | $12.31 | 0 |
2018-03-22 | $13.37 | $13.37 | $13.37 | $13.37 | $12.31 | 0 |
2018-03-21 | $13.35 | $13.35 | $13.35 | $13.35 | $12.26 | 0 |
2018-03-20 | $13.37 | $13.37 | $13.37 | $13.37 | $12.28 | 0 |
2018-03-19 | $13.39 | $13.39 | $13.39 | $13.39 | $12.30 | 0 |
2018-03-16 | $13.39 | $13.39 | $13.39 | $13.39 | $12.30 | 0 |
2018-03-15 | $13.39 | $13.39 | $13.39 | $13.39 | $12.30 | 0 |
2018-03-14 | $13.40 | $13.40 | $13.40 | $13.40 | $12.31 | 0 |
2018-03-13 | $13.39 | $13.39 | $13.39 | $13.39 | $12.30 | 0 |
2018-03-12 | $13.38 | $13.38 | $13.38 | $13.38 | $12.29 | 0 |
2018-03-09 | $13.37 | $13.37 | $13.37 | $13.37 | $12.28 | 0 |
2018-03-08 | $13.37 | $13.37 | $13.37 | $13.37 | $12.28 | 0 |
2018-03-07 | $13.35 | $13.35 | $13.35 | $13.35 | $12.26 | 0 |
2018-03-06 | $13.35 | $13.35 | $13.35 | $13.35 | $12.26 | 0 |
2018-03-05 | $13.36 | $13.36 | $13.36 | $13.36 | $12.27 | 0 |
2018-03-02 | $13.38 | $13.38 | $13.38 | $13.38 | $12.29 | 0 |
2018-03-01 | $13.41 | $13.41 | $13.41 | $13.41 | $12.32 | 0 |
2018-02-28 | $13.36 | $13.36 | $13.36 | $13.36 | $12.27 | 0 |
2018-02-27 | $13.34 | $13.34 | $13.34 | $13.34 | $12.25 | 0 |
2018-02-26 | $13.36 | $13.36 | $13.36 | $13.36 | $12.27 | 0 |
2018-02-23 | $13.36 | $13.36 | $13.36 | $13.36 | $12.27 | 0 |
2018-02-22 | $13.34 | $13.34 | $13.34 | $13.34 | $12.25 | 0 |
2018-02-21 | $13.34 | $13.34 | $13.34 | $13.34 | $12.25 | 0 |
2018-02-20 | $13.39 | $13.39 | $13.39 | $13.39 | $12.27 | 0 |
2018-02-16 | $13.40 | $13.40 | $13.40 | $13.40 | $12.28 | 0 |
2018-02-15 | $13.39 | $13.39 | $13.39 | $13.39 | $12.27 | 0 |
2018-02-14 | $13.38 | $13.38 | $13.38 | $13.38 | $12.26 | 0 |
2018-02-13 | $13.42 | $13.42 | $13.42 | $13.42 | $12.30 | 0 |
2018-02-12 | $13.41 | $13.41 | $13.41 | $13.41 | $12.29 | 0 |
2018-02-09 | $13.43 | $13.43 | $13.43 | $13.43 | $12.31 | 0 |
2018-02-08 | $13.41 | $13.41 | $13.41 | $13.41 | $12.29 | 0 |
2018-02-07 | $13.43 | $13.43 | $13.43 | $13.43 | $12.31 | 0 |
2018-02-06 | $13.47 | $13.47 | $13.47 | $13.47 | $12.35 | 0 |
2018-02-05 | $13.46 | $13.46 | $13.46 | $13.46 | $12.34 | 0 |
2018-02-02 | $13.44 | $13.44 | $13.44 | $13.44 | $12.32 | 0 |
2018-02-01 | $13.48 | $13.48 | $13.48 | $13.48 | $12.36 | 0 |
2018-01-31 | $13.48 | $13.48 | $13.48 | $13.48 | $12.36 | 0 |
2018-01-30 | $13.48 | $13.48 | $13.48 | $13.48 | $12.36 | 0 |
2018-01-29 | $13.50 | $13.50 | $13.50 | $13.50 | $12.37 | 0 |
2018-01-26 | $13.52 | $13.52 | $13.52 | $13.52 | $12.39 | 0 |
2018-01-25 | $13.53 | $13.53 | $13.53 | $13.53 | $12.40 | 0 |
2018-01-24 | $13.51 | $13.51 | $13.51 | $13.51 | $12.38 | 0 |
2018-01-23 | $13.55 | $13.55 | $13.55 | $13.55 | $12.39 | 0 |
2018-01-22 | $13.54 | $13.54 | $13.54 | $13.54 | $12.39 | 0 |
2018-01-19 | $13.55 | $13.55 | $13.55 | $13.55 | $12.39 | 0 |
2018-01-18 | $13.56 | $13.56 | $13.56 | $13.56 | $12.40 | 0 |
2018-01-17 | $13.58 | $13.58 | $13.58 | $13.58 | $12.42 | 0 |
2018-01-16 | $13.60 | $13.60 | $13.60 | $13.60 | $12.44 | 0 |
2018-01-12 | $13.60 | $13.60 | $13.60 | $13.60 | $12.44 | 0 |
2018-01-11 | $13.60 | $13.60 | $13.60 | $13.60 | $12.44 | 0 |
2018-01-10 | $13.59 | $13.59 | $13.59 | $13.59 | $12.43 | 0 |
2018-01-09 | $13.59 | $13.59 | $13.59 | $13.59 | $12.43 | 0 |
2018-01-08 | $13.61 | $13.61 | $13.61 | $13.61 | $12.45 | 0 |
2018-01-05 | $13.62 | $13.62 | $13.62 | $13.62 | $12.46 | 0 |
2018-01-04 | $13.64 | $13.64 | $13.64 | $13.64 | $12.48 | 0 |
2018-01-03 | $13.63 | $13.63 | $13.63 | $13.63 | $12.47 | 0 |
2018-01-02 | $13.62 | $13.62 | $13.62 | $13.62 | $12.46 | 0 |
2017-12-29 | $13.62 | $13.62 | $13.62 | $13.62 | $12.46 | 0 |
2017-12-28 | $13.60 | $13.60 | $13.60 | $13.60 | $12.44 | 0 |
2017-12-27 | $13.61 | $13.61 | $13.61 | $13.61 | $12.45 | 0 |
2017-12-26 | $13.59 | $13.59 | $13.59 | $13.59 | $12.43 | 0 |
2017-12-22 | $13.59 | $13.59 | $13.59 | $13.59 | $12.43 | 0 |
2017-12-21 | $13.58 | $13.58 | $13.58 | $13.58 | $12.42 | 0 |
2017-12-20 | $13.59 | $13.59 | $13.59 | $13.59 | $12.43 | 0 |
2017-12-19 | $13.60 | $13.60 | $13.60 | $13.60 | $12.44 | 0 |
2017-12-18 | $13.62 | $13.62 | $13.62 | $13.62 | $12.46 | 0 |
2017-12-15 | $13.63 | $13.63 | $13.63 | $13.63 | $12.47 | 0 |
2017-12-14 | $13.64 | $13.64 | $13.64 | $13.64 | $12.48 | 0 |
2017-12-13 | $13.64 | $13.64 | $13.64 | $13.64 | $12.48 | 0 |
2017-12-12 | $13.62 | $13.62 | $13.62 | $13.62 | $12.46 | 0 |
2017-12-11 | $13.63 | $13.63 | $13.63 | $13.63 | $12.47 | 0 |
2017-12-08 | $13.64 | $13.64 | $13.64 | $13.64 | $12.48 | 0 |
2017-12-07 | $13.68 | $13.68 | $13.68 | $13.68 | $12.49 | 0 |
2017-12-06 | $13.69 | $13.69 | $13.69 | $13.69 | $12.50 | 0 |
2017-12-05 | $13.68 | $13.68 | $13.68 | $13.68 | $12.49 | 0 |
2017-12-04 | $13.67 | $13.67 | $13.67 | $13.67 | $12.48 | 0 |
2017-12-01 | $13.67 | $13.67 | $13.67 | $13.67 | $12.48 | 0 |
2017-11-30 | $13.63 | $13.63 | $13.63 | $13.63 | $12.44 | 0 |
2017-11-29 | $13.65 | $13.65 | $13.65 | $13.65 | $12.46 | 0 |
2017-11-28 | $13.66 | $13.66 | $13.66 | $13.66 | $12.47 | 0 |
2017-11-27 | $13.67 | $13.67 | $13.67 | $13.67 | $12.48 | 0 |
2017-11-24 | $13.66 | $13.66 | $13.66 | $13.66 | $12.47 | 0 |
2017-11-22 | $13.67 | $13.67 | $13.67 | $13.67 | $12.48 | 0 |
2017-11-21 | $13.67 | $13.67 | $13.67 | $13.67 | $12.45 | 0 |
2017-11-20 | $13.67 | $13.67 | $13.67 | $13.67 | $12.45 | 0 |
2017-11-17 | $13.68 | $13.68 | $13.68 | $13.68 | $12.46 | 0 |
2017-11-16 | $13.70 | $13.70 | $13.70 | $13.70 | $12.48 | 0 |
2017-11-15 | $13.70 | $13.70 | $13.70 | $13.70 | $12.48 | 0 |
2017-11-14 | $13.69 | $13.69 | $13.69 | $13.69 | $12.47 | 0 |
2017-11-13 | $13.69 | $13.69 | $13.69 | $13.69 | $12.47 | 0 |
2017-11-10 | $13.69 | $13.69 | $13.69 | $13.69 | $12.47 | 0 |
2017-11-09 | $13.70 | $13.70 | $13.70 | $13.70 | $12.48 | 0 |
2017-11-08 | $13.72 | $13.72 | $13.72 | $13.72 | $12.50 | 0 |
2017-11-07 | $13.73 | $13.73 | $13.73 | $13.73 | $12.51 | 0 |
2017-11-06 | $13.74 | $13.74 | $13.74 | $13.74 | $12.51 | 0 |
2017-11-03 | $13.74 | $13.74 | $13.74 | $13.74 | $12.51 | 0 |
2017-11-02 | $13.73 | $13.73 | $13.73 | $13.73 | $12.51 | 0 |
2017-11-01 | $13.72 | $13.72 | $13.72 | $13.72 | $12.50 | 0 |
2017-10-31 | $13.70 | $13.70 | $13.70 | $13.70 | $12.48 | 0 |
2017-10-30 | $13.70 | $13.70 | $13.70 | $13.70 | $12.48 | 0 |
2017-10-27 | $13.67 | $13.67 | $13.67 | $13.67 | $12.45 | 0 |
2017-10-26 | $13.66 | $13.66 | $13.66 | $13.66 | $12.44 | 0 |
2017-10-25 | $13.67 | $13.67 | $13.67 | $13.67 | $12.45 | 0 |
2017-10-24 | $13.68 | $13.68 | $13.68 | $13.68 | $12.46 | 0 |
2017-10-23 | $13.72 | $13.72 | $13.72 | $13.72 | $12.47 | 0 |
2017-10-20 | $13.71 | $13.71 | $13.71 | $13.71 | $12.46 | 0 |
2017-10-19 | $13.72 | $13.72 | $13.72 | $13.72 | $12.47 | 0 |
2017-10-18 | $13.72 | $13.72 | $13.72 | $13.72 | $12.47 | 0 |
2017-10-17 | $13.74 | $13.74 | $13.74 | $13.74 | $12.49 | 0 |
2017-10-16 | $13.75 | $13.75 | $13.75 | $13.75 | $12.50 | 0 |
2017-10-13 | $13.76 | $13.76 | $13.76 | $13.76 | $12.51 | 0 |
2017-10-12 | $13.75 | $13.75 | $13.75 | $13.75 | $12.50 | 0 |
2017-10-11 | $13.74 | $13.74 | $13.74 | $13.74 | $12.49 | 0 |
2017-10-10 | $13.74 | $13.74 | $13.74 | $13.74 | $12.49 | 0 |
2017-10-09 | $13.74 | $13.74 | $13.74 | $13.74 | $12.49 | 0 |
2017-10-06 | $13.74 | $13.74 | $13.74 | $13.74 | $12.49 | 0 |
2017-10-05 | $13.75 | $13.75 | $13.75 | $13.75 | $12.50 | 0 |
2017-10-04 | $13.76 | $13.76 | $13.76 | $13.76 | $12.51 | 0 |
2017-10-03 | $13.75 | $13.75 | $13.75 | $13.75 | $12.50 | 0 |
2017-10-02 | $13.74 | $13.74 | $13.74 | $13.74 | $12.49 | 0 |
2017-09-29 | $13.72 | $13.72 | $13.72 | $13.72 | $12.47 | 0 |
2017-09-28 | $13.72 | $13.72 | $13.72 | $13.72 | $12.47 | 0 |
2017-09-27 | $13.71 | $13.71 | $13.71 | $13.71 | $12.46 | 0 |
2017-09-26 | $13.73 | $13.73 | $13.73 | $13.73 | $12.48 | 0 |
2017-09-25 | $13.72 | $13.72 | $13.72 | $13.72 | $12.47 | 0 |
2017-09-22 | $13.71 | $13.71 | $13.71 | $13.71 | $12.46 | 0 |
2017-09-21 | $13.73 | $13.73 | $13.73 | $13.73 | $12.45 | 0 |
2017-09-20 | $13.74 | $13.74 | $13.74 | $13.74 | $12.46 | 0 |
2017-09-19 | $13.76 | $13.76 | $13.76 | $13.76 | $12.48 | 0 |
2017-09-18 | $13.76 | $13.76 | $13.76 | $13.76 | $12.48 | 0 |
2017-09-15 | $13.77 | $13.77 | $13.77 | $13.77 | $12.49 | 0 |
2017-09-14 | $13.78 | $13.78 | $13.78 | $13.78 | $12.50 | 0 |
2017-09-13 | $13.77 | $13.77 | $13.77 | $13.77 | $12.49 | 0 |
2017-09-12 | $13.77 | $13.77 | $13.77 | $13.77 | $12.49 | 0 |
2017-09-11 | $13.78 | $13.78 | $13.78 | $13.78 | $12.50 | 0 |
2017-09-08 | $13.81 | $13.81 | $13.81 | $13.81 | $12.52 | 0 |
2017-09-07 | $13.82 | $13.82 | $13.82 | $13.82 | $12.53 | 0 |
2017-09-06 | $13.81 | $13.81 | $13.81 | $13.81 | $12.52 | 0 |
2017-09-05 | $13.81 | $13.81 | $13.81 | $13.81 | $12.52 | 0 |
2017-09-01 | $13.80 | $13.80 | $13.80 | $13.80 | $12.51 | 0 |
2017-08-31 | $13.78 | $13.78 | $13.78 | $13.78 | $12.50 | 0 |
2017-08-30 | $13.76 | $13.76 | $13.76 | $13.76 | $12.48 | 0 |
2017-08-29 | $13.76 | $13.76 | $13.76 | $13.76 | $12.48 | 0 |
2017-08-28 | $13.75 | $13.75 | $13.75 | $13.75 | $12.47 | 0 |
2017-08-25 | $13.76 | $13.76 | $13.76 | $13.76 | $12.48 | 0 |
2017-08-24 | $13.74 | $13.74 | $13.74 | $13.74 | $12.46 | 0 |
2017-08-23 | $13.77 | $13.77 | $13.77 | $13.77 | $12.46 | 0 |
2017-08-22 | $13.77 | $13.77 | $13.77 | $13.77 | $12.46 | 0 |
2017-08-21 | $13.77 | $13.77 | $13.77 | $13.77 | $12.46 | 0 |
2017-08-18 | $13.78 | $13.78 | $13.78 | $13.78 | $12.47 | 0 |
2017-08-17 | $13.78 | $13.78 | $13.78 | $13.78 | $12.47 | 0 |
2017-08-16 | $13.78 | $13.78 | $13.78 | $13.78 | $12.47 | 0 |
2017-08-15 | $13.77 | $13.77 | $13.77 | $13.77 | $12.46 | 0 |
2017-08-14 | $13.78 | $13.78 | $13.78 | $13.78 | $12.47 | 0 |
2017-08-11 | $13.79 | $13.79 | $13.79 | $13.79 | $12.48 | 0 |
2017-08-10 | $13.78 | $13.78 | $13.78 | $13.78 | $12.47 | 0 |
2017-08-09 | $13.78 | $13.78 | $13.78 | $13.78 | $12.47 | 0 |
2017-08-08 | $13.77 | $13.77 | $13.77 | $13.77 | $12.46 | 0 |
2017-08-07 | $13.78 | $13.78 | $13.78 | $13.78 | $12.47 | 0 |
2017-08-04 | $13.79 | $13.79 | $13.79 | $13.79 | $12.48 | 0 |
2017-08-03 | $13.79 | $13.79 | $13.79 | $13.79 | $12.48 | 0 |
2017-08-02 | $13.79 | $13.79 | $13.79 | $13.79 | $12.48 | 0 |
2017-08-01 | $13.79 | $13.79 | $13.79 | $13.79 | $12.48 | 0 |
2017-07-31 | $13.76 | $13.76 | $13.76 | $13.76 | $12.45 | 0 |
2017-07-28 | $13.76 | $13.76 | $13.76 | $13.76 | $12.45 | 0 |
2017-07-27 | $13.75 | $13.75 | $13.75 | $13.75 | $12.44 | 0 |
2017-07-26 | $13.75 | $13.75 | $13.75 | $13.75 | $12.44 | 0 |
2017-07-25 | $13.73 | $13.73 | $13.73 | $13.73 | $12.42 | 0 |
2017-07-24 | $13.76 | $13.76 | $13.76 | $13.76 | $12.45 | 0 |
2017-07-21 | $13.79 | $13.79 | $13.79 | $13.79 | $12.45 | 0 |
2017-07-20 | $13.77 | $13.77 | $13.77 | $13.77 | $12.43 | 0 |
2017-07-19 | $13.78 | $13.78 | $13.78 | $13.78 | $12.44 | 0 |
2017-07-18 | $13.78 | $13.78 | $13.78 | $13.78 | $12.44 | 0 |
2017-07-17 | $13.77 | $13.77 | $13.77 | $13.77 | $12.43 | 0 |
2017-07-14 | $13.77 | $13.77 | $13.77 | $13.77 | $12.43 | 0 |
2017-07-13 | $13.77 | $13.77 | $13.77 | $13.77 | $12.43 | 0 |
2017-07-12 | $13.76 | $13.76 | $13.76 | $13.76 | $12.42 | 0 |
2017-07-11 | $13.75 | $13.75 | $13.75 | $13.75 | $12.41 | 0 |
2017-07-10 | $13.76 | $13.76 | $13.76 | $13.76 | $12.42 | 0 |
2017-07-07 | $13.76 | $13.76 | $13.76 | $13.76 | $12.42 | 0 |
2017-07-06 | $13.77 | $13.77 | $13.77 | $13.77 | $12.43 | 0 |
2017-07-05 | $13.76 | $13.76 | $13.76 | $13.76 | $12.42 | 0 |
2017-07-03 | $13.75 | $13.75 | $13.75 | $13.75 | $12.41 | 0 |
2017-06-30 | $13.74 | $13.74 | $13.74 | $13.74 | $12.40 | 0 |
2017-06-29 | $13.77 | $13.77 | $13.77 | $13.77 | $12.43 | 0 |
2017-06-28 | $13.78 | $13.78 | $13.78 | $13.78 | $12.44 | 0 |
2017-06-27 | $13.77 | $13.77 | $13.77 | $13.77 | $12.43 | 0 |
2017-06-26 | $13.78 | $13.78 | $13.78 | $13.78 | $12.44 | 0 |
2017-06-23 | $13.79 | $13.79 | $13.79 | $13.79 | $12.45 | 0 |
2017-06-22 | $13.81 | $13.81 | $13.81 | $13.81 | $12.43 | 0 |
2017-06-21 | $13.82 | $13.82 | $13.82 | $13.82 | $12.44 | 0 |
2017-06-20 | $13.82 | $13.82 | $13.82 | $13.82 | $12.44 | 0 |
2017-06-19 | $13.81 | $13.81 | $13.81 | $13.81 | $12.43 | 0 |
2017-06-16 | $13.82 | $13.82 | $13.82 | $13.82 | $12.44 | 0 |
2017-06-15 | $13.83 | $13.83 | $13.83 | $13.83 | $12.45 | 0 |
2017-06-14 | $13.86 | $13.86 | $13.86 | $13.86 | $12.48 | 0 |
2017-06-13 | $13.84 | $13.84 | $13.84 | $13.84 | $12.46 | 0 |
2017-06-12 | $13.84 | $13.84 | $13.84 | $13.84 | $12.46 | 0 |
DWS GNMA FUND CLASS T (GIGTX) News Headlines
Recent DWS GNMA FUND CLASS T (GIGTX) News
Similar Companies to DWS GNMA FUND CLASS T (GIGTX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |