Gores Holdings VIII Inc - Units (1 Ord Share Class A & 1/8 War) (GIIXU) Exchange: NASDAQ
Data as of Aug. 21, 2025
$10.06 ($0.00) 0.00%
Gores Holdings VIII Inc - Units (1 Ord Share Class A & 1/8 War) - Daily Information
Click for more stock information on Gores Holdings VIII Inc - Units (1 Ord Share Class A & 1/8 War).| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $10.06 |
| Previous Close | $10.06 |
| High | $10.06 |
| Low | $10.06 |
| Adjusted Open | $10.06 |
| Previous Adjusted Close | $10.06 |
| Adjusted High | $10.06 |
| Adjusted Low | $10.06 |
About Gores Holdings VIII Inc - Units (1 Ord Share Class A & 1/8 War) (GIIXU)
Gores Holdings VIII Inc - Units (1 Ord Share Class A & 1/8 War)
Invest in Gores Holdings VIII Inc - Units (1 Ord Share Class A & 1/8 War) (GIIXU)
Historical Stock Data for Gores Holdings VIII Inc - Units (1 Ord Share Class A & 1/8 War) (GIIXU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-29 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-12-28 | $10.04 | $10.06 | $10.04 | $10.06 | $10.06 | 16,459 |
| 2022-12-27 | $9.91 | $10.06 | $9.91 | $10.06 | $10.06 | 4,610 |
| 2022-12-23 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-12-22 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 60 |
| 2022-12-21 | $10.04 | $10.06 | $10.04 | $10.06 | $10.06 | 4,107 |
| 2022-12-20 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 5,307 |
| 2022-12-19 | $10.00 | $10.06 | $9.89 | $10.02 | $10.02 | 173,794 |
| 2022-12-16 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 100 |
| 2022-12-15 | $9.92 | $10.03 | $9.92 | $10.03 | $10.03 | 1,983 |
| 2022-12-14 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-12-13 | $9.47 | $9.97 | $9.47 | $9.97 | $9.97 | 2,420 |
| 2022-12-12 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-12-09 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-12-08 | $9.97 | $9.98 | $9.96 | $9.96 | $9.96 | 16,927 |
| 2022-12-07 | $9.97 | $9.98 | $9.93 | $9.98 | $9.98 | 2,407 |
| 2022-12-06 | $9.96 | $9.99 | $9.91 | $9.97 | $9.97 | 14,735 |
| 2022-12-05 | $9.95 | $9.95 | $9.92 | $9.93 | $9.93 | 2,593 |
| 2022-12-02 | $10.04 | $10.05 | $9.97 | $10.04 | $10.04 | 1,600 |
| 2022-12-01 | $10.05 | $10.05 | $9.99 | $10.01 | $10.01 | 3,526 |
| 2022-11-30 | $10.01 | $10.05 | $10.00 | $10.05 | $10.05 | 2,244 |
| 2022-11-29 | $10.03 | $10.04 | $10.01 | $10.01 | $10.01 | 1,600 |
| 2022-11-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 50 |
| 2022-11-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-18 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 1,505 |
| 2022-11-17 | $9.89 | $9.89 | $9.86 | $9.86 | $9.86 | 305 |
| 2022-11-16 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 849 |
| 2022-11-15 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 10 |
| 2022-11-14 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 10 |
| 2022-11-11 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 10 |
| 2022-11-10 | $9.93 | $9.97 | $9.93 | $9.97 | $9.97 | 260 |
| 2022-11-09 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 12 |
| 2022-11-08 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 10 |
| 2022-11-07 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 181 |
| 2022-11-04 | $10.01 | $10.03 | $10.01 | $10.03 | $10.03 | 600 |
| 2022-11-03 | $9.99 | $10.03 | $9.99 | $10.03 | $10.03 | 500 |
| 2022-11-02 | $10.00 | $10.05 | $10.00 | $10.05 | $10.05 | 325 |
| 2022-11-01 | $9.99 | $10.06 | $9.99 | $9.99 | $9.99 | 3,093 |
| 2022-10-31 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-10-28 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 50 |
| 2022-10-27 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-10-26 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-10-25 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 100 |
| 2022-10-24 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 100 |
| 2022-10-21 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 4 |
| 2022-10-20 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-10-19 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-10-18 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 100 |
| 2022-10-17 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1,003 |
| 2022-10-14 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-10-13 | $10.02 | $10.05 | $10.01 | $10.05 | $10.05 | 2,300 |
| 2022-10-12 | $10.03 | $10.08 | $10.03 | $10.07 | $10.07 | 1,400 |
| 2022-10-11 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-10-10 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-10-07 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-10-06 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-10-05 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 100,050 |
| 2022-10-04 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 3,073 |
| 2022-10-03 | $9.95 | $9.98 | $9.95 | $9.98 | $9.98 | 997 |
| 2022-09-30 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 30 |
| 2022-09-29 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1 |
| 2022-09-28 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 40 |
| 2022-09-27 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 1,307 |
| 2022-09-26 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 40 |
| 2022-09-23 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 124,458 |
| 2022-09-22 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 200 |
| 2022-09-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 500 |
| 2022-09-20 | $10.02 | $10.02 | $10.00 | $10.00 | $10.00 | 800 |
| 2022-09-19 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 300 |
| 2022-09-16 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 115 |
| 2022-09-15 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-09-14 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-09-13 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-09-12 | $9.98 | $10.05 | $9.98 | $10.05 | $10.05 | 1,000 |
| 2022-09-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 438 |
| 2022-09-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2022-09-07 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 2,100 |
| 2022-09-06 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 3,005 |
| 2022-09-02 | $9.93 | $9.93 | $9.90 | $9.90 | $9.90 | 1,201 |
| 2022-09-01 | $9.89 | $9.93 | $9.86 | $9.93 | $9.93 | 5,009 |
| 2022-08-31 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 108 |
| 2022-08-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 50 |
| 2022-08-29 | $9.95 | $9.95 | $9.90 | $9.90 | $9.90 | 200 |
| 2022-08-26 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-08-25 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-08-24 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-08-23 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 409 |
| 2022-08-22 | $9.92 | $9.92 | $9.89 | $9.89 | $9.89 | 402 |
| 2022-08-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2022-08-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 103 |
| 2022-08-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2022-08-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-08-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 102 |
| 2022-08-12 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-08-11 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 132 |
| 2022-08-10 | $9.96 | $9.96 | $9.91 | $9.91 | $9.91 | 200 |
| 2022-08-09 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 100 |
| 2022-08-08 | $9.94 | $9.98 | $9.92 | $9.92 | $9.92 | 770 |
| 2022-08-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1 |
| 2022-08-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-08-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 8 |
| 2022-07-29 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 4,253 |
| 2022-07-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 8 |
| 2022-07-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 109 |
| 2022-07-26 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 172 |
| 2022-07-25 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 17 |
| 2022-07-22 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-07-21 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-07-20 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 900 |
| 2022-07-19 | $9.85 | $9.87 | $9.85 | $9.86 | $9.86 | 10,014 |
| 2022-07-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 80 |
| 2022-07-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-07-14 | $9.89 | $9.90 | $9.88 | $9.90 | $9.90 | 1,625 |
| 2022-07-13 | $9.94 | $9.94 | $9.89 | $9.89 | $9.89 | 1,965 |
| 2022-07-12 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 110 |
| 2022-07-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-07-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-07-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1 |
| 2022-07-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,100 |
| 2022-07-05 | $9.90 | $9.90 | $9.87 | $9.90 | $9.90 | 1,081 |
| 2022-07-01 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-06-30 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 32,317 |
| 2022-06-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-06-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3 |
| 2022-06-27 | $10.15 | $10.15 | $10.00 | $10.00 | $10.00 | 402 |
| 2022-06-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2022-06-23 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 471 |
| 2022-06-22 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 300 |
| 2022-06-21 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 198 |
| 2022-06-17 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 355 |
| 2022-06-16 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 1,851 |
| 2022-06-15 | $9.93 | $9.93 | $9.91 | $9.91 | $9.91 | 480 |
| 2022-06-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 32 |
| 2022-06-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 360 |
| 2022-06-10 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-06-09 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 35 |
| 2022-06-08 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 11 |
| 2022-06-07 | $9.95 | $9.99 | $9.95 | $9.99 | $9.99 | 400 |
| 2022-06-06 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1 |
| 2022-06-03 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 505 |
| 2022-06-02 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2022-06-01 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1 |
| 2022-05-31 | $9.91 | $9.93 | $9.91 | $9.93 | $9.93 | 400 |
| 2022-05-27 | $9.96 | $9.96 | $9.92 | $9.92 | $9.92 | 925 |
| 2022-05-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 102 |
| 2022-05-25 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-05-24 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 2 |
| 2022-05-23 | $9.91 | $9.98 | $9.90 | $9.96 | $9.96 | 1,674 |
| 2022-05-20 | $9.93 | $9.94 | $9.92 | $9.94 | $9.94 | 7,757 |
| 2022-05-19 | $9.91 | $9.93 | $9.91 | $9.93 | $9.93 | 424 |
| 2022-05-18 | $9.94 | $9.95 | $9.93 | $9.93 | $9.93 | 7,304 |
| 2022-05-17 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 950 |
| 2022-05-16 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 200 |
| 2022-05-13 | $9.95 | $9.95 | $9.90 | $9.90 | $9.90 | 1,853 |
| 2022-05-12 | $9.86 | $9.97 | $9.86 | $9.97 | $9.97 | 6,656 |
| 2022-05-11 | $10.04 | $10.04 | $9.97 | $9.97 | $9.97 | 2,701 |
| 2022-05-10 | $10.00 | $10.00 | $9.96 | $9.96 | $9.96 | 35,851 |
| 2022-05-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1,890 |
| 2022-05-06 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-05-05 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 158 |
| 2022-05-04 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-05-03 | $10.01 | $10.02 | $10.00 | $10.02 | $10.02 | 99,060 |
| 2022-05-02 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-04-29 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-04-28 | $10.15 | $10.15 | $10.02 | $10.02 | $10.02 | 843 |
| 2022-04-27 | $10.03 | $10.03 | $10.02 | $10.02 | $10.02 | 51,458 |
| 2022-04-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 8,076 |
| 2022-04-25 | $10.05 | $10.05 | $10.00 | $10.00 | $10.00 | 1,200 |
| 2022-04-22 | $10.02 | $10.05 | $10.02 | $10.05 | $10.05 | 600 |
| 2022-04-21 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 100 |
| 2022-04-20 | $10.01 | $10.04 | $10.01 | $10.04 | $10.04 | 23,134 |
| 2022-04-19 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-04-18 | $10.08 | $10.08 | $10.02 | $10.08 | $10.08 | 8,712 |
| 2022-04-14 | $10.06 | $10.06 | $10.05 | $10.06 | $10.06 | 28,635 |
| 2022-04-13 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-04-12 | $10.15 | $10.15 | $10.10 | $10.10 | $10.10 | 505 |
| 2022-04-11 | $10.07 | $10.07 | $10.06 | $10.06 | $10.06 | 2,554 |
| 2022-04-08 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 48 |
| 2022-04-07 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-04-06 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-04-05 | $10.27 | $10.28 | $10.02 | $10.02 | $10.02 | 1,610 |
| 2022-04-04 | $10.14 | $10.20 | $10.13 | $10.15 | $10.15 | 601 |
| 2022-04-01 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 25 |
| 2022-03-31 | $10.10 | $10.12 | $10.09 | $10.09 | $10.09 | 6,349 |
| 2022-03-30 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 17 |
| 2022-03-29 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2022-03-28 | $10.25 | $10.28 | $10.25 | $10.28 | $10.28 | 12,124 |
| 2022-03-25 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 500 |
| 2022-03-24 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 108 |
| 2022-03-23 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 100 |
| 2022-03-22 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 200 |
| 2022-03-21 | $10.00 | $10.25 | $10.00 | $10.00 | $10.00 | 1,010 |
| 2022-03-18 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-03-17 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 200 |
| 2022-03-16 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-03-15 | $10.01 | $10.15 | $10.01 | $10.15 | $10.15 | 1,201 |
| 2022-03-14 | $10.13 | $10.15 | $10.13 | $10.14 | $10.14 | 2,925 |
| 2022-03-11 | $10.23 | $10.25 | $10.09 | $10.19 | $10.19 | 3,900 |
| 2022-03-10 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 607 |
| 2022-03-09 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 18 |
| 2022-03-08 | $10.21 | $10.25 | $10.10 | $10.14 | $10.14 | 5,900 |
| 2022-03-07 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-03-04 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-03-03 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-03-02 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 1,437 |
| 2022-03-01 | $10.20 | $10.25 | $10.20 | $10.25 | $10.25 | 3,253 |
| 2022-02-28 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 12 |
| 2022-02-25 | $10.09 | $10.12 | $10.09 | $10.10 | $10.10 | 3,038 |
| 2022-02-24 | $10.01 | $10.07 | $10.01 | $10.07 | $10.07 | 1,251 |
| 2022-02-23 | $10.16 | $10.16 | $10.13 | $10.14 | $10.14 | 1,283 |
| 2022-02-22 | $10.06 | $10.23 | $10.06 | $10.17 | $10.17 | 1,050 |
| 2022-02-18 | $10.23 | $10.25 | $10.13 | $10.13 | $10.13 | 3,550 |
| 2022-02-17 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 41 |
| 2022-02-16 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 1 |
| 2022-02-15 | $10.03 | $10.10 | $10.03 | $10.08 | $10.08 | 10,443 |
| 2022-02-14 | $10.05 | $10.05 | $10.03 | $10.05 | $10.05 | 9,208 |
| 2022-02-11 | $10.09 | $10.09 | $10.07 | $10.07 | $10.07 | 700 |
| 2022-02-10 | $10.10 | $10.10 | $10.05 | $10.05 | $10.05 | 1,200 |
| 2022-02-09 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-02-08 | $10.11 | $10.12 | $10.11 | $10.11 | $10.11 | 616 |
| 2022-02-07 | $10.29 | $10.29 | $10.12 | $10.12 | $10.12 | 1,788 |
| 2022-02-04 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 100 |
| 2022-02-03 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 10 |
| 2022-02-02 | $10.11 | $10.16 | $10.10 | $10.10 | $10.10 | 5,621 |
| 2022-02-01 | $10.10 | $10.19 | $10.10 | $10.10 | $10.10 | 133,942 |
| 2022-01-31 | $10.19 | $10.19 | $10.15 | $10.15 | $10.15 | 3,918 |
| 2022-01-28 | $10.12 | $10.17 | $10.10 | $10.15 | $10.15 | 39,464 |
| 2022-01-27 | $10.19 | $10.19 | $10.15 | $10.15 | $10.15 | 10,510 |
| 2022-01-26 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 93 |
| 2022-01-25 | $10.10 | $10.16 | $10.10 | $10.15 | $10.15 | 3,345 |
| 2022-01-24 | $10.20 | $10.20 | $10.13 | $10.20 | $10.20 | 19,428 |
| 2022-01-21 | $10.20 | $10.23 | $10.20 | $10.23 | $10.23 | 3,643 |
| 2022-01-20 | $10.25 | $10.29 | $10.24 | $10.25 | $10.25 | 21,135 |
| 2022-01-19 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 50 |
| 2022-01-18 | $10.42 | $10.42 | $10.33 | $10.33 | $10.33 | 7,150 |
| 2022-01-14 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 330 |
| 2022-01-13 | $10.26 | $10.32 | $10.23 | $10.23 | $10.23 | 3,033 |
| 2022-01-12 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 2,110 |
| 2022-01-11 | $9.59 | $10.41 | $8.98 | $10.40 | $10.40 | 28,137 |
| 2022-01-10 | $10.40 | $10.43 | $10.31 | $10.42 | $10.42 | 1,528 |
| 2022-01-07 | $10.42 | $10.45 | $10.42 | $10.44 | $10.44 | 1,877 |
| 2022-01-06 | $10.41 | $10.44 | $10.37 | $10.42 | $10.42 | 16,926 |
| 2022-01-05 | $10.41 | $10.45 | $10.36 | $10.36 | $10.36 | 111,190 |
| 2022-01-04 | $10.44 | $10.45 | $10.39 | $10.39 | $10.39 | 1,498 |
| 2022-01-03 | $10.50 | $10.50 | $10.42 | $10.44 | $10.44 | 16,608 |
| 2021-12-31 | $10.37 | $10.43 | $10.37 | $10.43 | $10.43 | 620 |
| 2021-12-30 | $10.40 | $10.42 | $10.40 | $10.42 | $10.42 | 2,276 |
| 2021-12-29 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 621 |
| 2021-12-28 | $10.51 | $10.51 | $10.31 | $10.46 | $10.46 | 8,627 |
| 2021-12-27 | $10.45 | $10.51 | $10.45 | $10.51 | $10.51 | 3,170 |
| 2021-12-23 | $10.37 | $10.47 | $10.37 | $10.47 | $10.47 | 22,800 |
| 2021-12-22 | $10.41 | $10.41 | $10.37 | $10.39 | $10.39 | 21,748 |
| 2021-12-21 | $10.46 | $10.46 | $10.42 | $10.42 | $10.42 | 1,513 |
| 2021-12-20 | $10.46 | $10.50 | $10.38 | $10.50 | $10.50 | 40,659 |
| 2021-12-17 | $10.37 | $10.51 | $10.37 | $10.46 | $10.46 | 92,446 |
| 2021-12-16 | $10.50 | $10.50 | $10.36 | $10.40 | $10.40 | 51,605 |
| 2021-12-15 | $10.24 | $10.52 | $10.24 | $10.37 | $10.37 | 161,844 |
| 2021-12-14 | $10.14 | $10.26 | $10.10 | $10.24 | $10.24 | 282,590 |
| 2021-12-13 | $10.05 | $10.05 | $10.02 | $10.03 | $10.03 | 1,400 |
| 2021-12-10 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 200 |
| 2021-12-09 | $10.05 | $10.05 | $10.04 | $10.04 | $10.04 | 400 |
| 2021-12-08 | $10.07 | $10.08 | $10.07 | $10.07 | $10.07 | 692 |
| 2021-12-07 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 20,100 |
| 2021-12-06 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1 |
| 2021-12-03 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 125 |
| 2021-12-02 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 25 |
| 2021-12-01 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 109 |
| 2021-11-30 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 5 |
| 2021-11-29 | $10.11 | $10.14 | $10.09 | $10.14 | $10.14 | 1,042 |
| 2021-11-26 | $10.15 | $10.15 | $10.14 | $10.14 | $10.14 | 13,697 |
| 2021-11-24 | $10.13 | $10.13 | $10.09 | $10.09 | $10.09 | 714 |
| 2021-11-23 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 4 |
| 2021-11-22 | $10.09 | $10.09 | $10.07 | $10.07 | $10.07 | 406 |
| 2021-11-19 | $10.09 | $10.09 | $10.08 | $10.09 | $10.09 | 869 |
| 2021-11-18 | $10.09 | $10.10 | $10.02 | $10.09 | $10.09 | 13,160 |
| 2021-11-17 | $10.04 | $10.06 | $10.01 | $10.01 | $10.01 | 12,200 |
| 2021-11-16 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 144 |
| 2021-11-15 | $10.09 | $10.09 | $10.00 | $10.02 | $10.02 | 208,783 |
| 2021-11-12 | $10.04 | $10.04 | $10.02 | $10.02 | $10.02 | 1,084 |
| 2021-11-11 | $10.00 | $10.10 | $10.00 | $10.10 | $10.10 | 13,360 |
| 2021-11-10 | $10.05 | $10.05 | $9.97 | $9.97 | $9.97 | 1,078 |
| 2021-11-09 | $10.04 | $10.05 | $9.98 | $10.05 | $10.05 | 1,447 |
| 2021-11-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 197 |
| 2021-11-05 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 223 |
| 2021-11-04 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-11-03 | $10.03 | $10.03 | $9.92 | $9.98 | $9.98 | 805 |
| 2021-11-02 | $9.98 | $9.98 | $9.96 | $9.97 | $9.97 | 1,106 |
| 2021-11-01 | $9.96 | $9.98 | $9.95 | $9.96 | $9.96 | 154,970 |
| 2021-10-29 | $9.95 | $10.00 | $9.95 | $10.00 | $10.00 | 57,168 |
| 2021-10-28 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 139 |
| 2021-10-27 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 16,390 |
| 2021-10-26 | $9.95 | $10.18 | $9.95 | $9.95 | $9.95 | 37,132 |
| 2021-10-25 | $9.94 | $9.94 | $9.92 | $9.92 | $9.92 | 1,285 |
| 2021-10-22 | $9.95 | $9.95 | $9.93 | $9.95 | $9.95 | 946 |
| 2021-10-21 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-10-20 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-10-19 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 910 |
| 2021-10-18 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 88 |
| 2021-10-15 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-10-14 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-10-13 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-10-12 | $9.93 | $9.94 | $9.92 | $9.92 | $9.92 | 21,342 |
| 2021-10-11 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-10-08 | $9.98 | $9.99 | $9.96 | $9.96 | $9.96 | 20,300 |
| 2021-10-07 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 1,550 |
| 2021-10-06 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-10-05 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 970 |
| 2021-10-04 | $9.98 | $9.98 | $9.93 | $9.93 | $9.93 | 6,742 |
| 2021-10-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 170 |
| 2021-09-30 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,629 |
| 2021-09-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 279 |
| 2021-09-28 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 10 |
| 2021-09-27 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 17 |
| 2021-09-24 | $9.86 | $9.95 | $9.86 | $9.93 | $9.93 | 302 |
| 2021-09-23 | $9.92 | $9.99 | $9.92 | $9.99 | $9.99 | 3,114 |
| 2021-09-22 | $9.97 | $10.00 | $9.97 | $10.00 | $10.00 | 2,002 |
| 2021-09-21 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 214 |
| 2021-09-20 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1,476 |
| 2021-09-17 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 16,790 |
| 2021-09-16 | $9.95 | $9.96 | $9.93 | $9.94 | $9.94 | 15,975 |
| 2021-09-15 | $9.90 | $9.96 | $9.90 | $9.96 | $9.96 | 1,682 |
| 2021-09-14 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 4,113 |
| 2021-09-13 | $9.86 | $9.96 | $9.86 | $9.96 | $9.96 | 3,000 |
| 2021-09-10 | $9.91 | $9.96 | $9.91 | $9.96 | $9.96 | 2,385 |
| 2021-09-09 | $9.93 | $9.96 | $9.91 | $9.96 | $9.96 | 10,600 |
| 2021-09-08 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 5,003 |
| 2021-09-07 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1,004 |
| 2021-09-03 | $9.87 | $9.93 | $9.87 | $9.92 | $9.92 | 1,569 |
| 2021-09-02 | $9.89 | $9.92 | $9.89 | $9.92 | $9.92 | 27,213 |
| 2021-09-01 | $9.91 | $9.92 | $9.91 | $9.91 | $9.91 | 27,368 |
| 2021-08-31 | $9.88 | $9.91 | $9.88 | $9.91 | $9.91 | 22,701 |
| 2021-08-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 301 |
| 2021-08-27 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 108,888 |
| 2021-08-26 | $9.89 | $9.90 | $9.86 | $9.86 | $9.86 | 80,009 |
| 2021-08-25 | $9.90 | $9.90 | $9.86 | $9.90 | $9.90 | 7,336 |
| 2021-08-24 | $9.97 | $9.97 | $9.90 | $9.90 | $9.90 | 2,988 |
| 2021-08-23 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 37,704 |
| 2021-08-20 | $9.92 | $9.93 | $9.90 | $9.93 | $9.93 | 72,441 |
| 2021-08-19 | $9.93 | $9.93 | $9.90 | $9.90 | $9.90 | 2,169 |
| 2021-08-18 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-08-17 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 12,783 |
| 2021-08-16 | $9.94 | $9.94 | $9.90 | $9.91 | $9.91 | 106,755 |
| 2021-08-13 | $9.94 | $9.99 | $9.92 | $9.92 | $9.92 | 6,800 |
| 2021-08-12 | $9.97 | $9.97 | $9.93 | $9.93 | $9.93 | 12,824 |
| 2021-08-11 | $9.94 | $9.94 | $9.92 | $9.92 | $9.92 | 19,088 |
| 2021-08-10 | $9.93 | $9.96 | $9.91 | $9.96 | $9.96 | 35,220 |
| 2021-08-09 | $9.97 | $9.99 | $9.95 | $9.99 | $9.99 | 42,867 |
| 2021-08-06 | $10.00 | $10.00 | $9.95 | $9.97 | $9.97 | 85,261 |
| 2021-08-05 | $10.00 | $10.00 | $9.92 | $9.95 | $9.95 | 69,942 |
| 2021-08-04 | $10.01 | $10.05 | $9.99 | $10.05 | $10.05 | 2,302 |
| 2021-08-03 | $9.99 | $10.05 | $9.98 | $10.00 | $10.00 | 350,739 |
| 2021-08-02 | $10.04 | $10.05 | $9.99 | $10.00 | $10.00 | 29,517 |
| 2021-07-30 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 9,652 |
| 2021-07-29 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 103 |
| 2021-07-28 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 17,113 |
| 2021-07-27 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 4,104 |
| 2021-07-26 | $10.06 | $10.06 | $9.98 | $10.00 | $10.00 | 48,345 |
| 2021-07-23 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 100 |
| 2021-07-22 | $10.10 | $10.11 | $10.01 | $10.02 | $10.02 | 45,350 |
| 2021-07-21 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-07-20 | $10.01 | $10.11 | $9.95 | $10.11 | $10.11 | 254,783 |
| 2021-07-19 | $10.02 | $10.07 | $9.98 | $9.98 | $9.98 | 30,446 |
| 2021-07-16 | $10.04 | $10.06 | $10.04 | $10.06 | $10.06 | 440 |
| 2021-07-15 | $10.03 | $10.06 | $9.97 | $10.05 | $10.05 | 19,418 |
| 2021-07-14 | $10.07 | $10.07 | $10.01 | $10.03 | $10.03 | 4,004 |
| 2021-07-13 | $10.05 | $10.05 | $10.00 | $10.00 | $10.00 | 3,743 |
| 2021-07-12 | $9.97 | $10.07 | $9.97 | $10.00 | $10.00 | 924 |
| 2021-07-09 | $10.00 | $10.00 | $9.97 | $10.00 | $10.00 | 9,705 |
| 2021-07-08 | $9.96 | $10.02 | $9.95 | $9.96 | $9.96 | 33,227 |
| 2021-07-07 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 12,250 |
| 2021-07-06 | $9.92 | $10.00 | $9.92 | $10.00 | $10.00 | 475 |
| 2021-07-02 | $9.99 | $10.03 | $9.99 | $10.03 | $10.03 | 550 |
| 2021-07-01 | $9.95 | $9.99 | $9.95 | $9.98 | $9.98 | 4,647 |
| 2021-06-30 | $10.01 | $10.01 | $9.98 | $9.98 | $9.98 | 1,502 |
| 2021-06-29 | $9.97 | $10.08 | $9.97 | $10.04 | $10.04 | 1,111 |
| 2021-06-28 | $10.00 | $10.10 | $9.98 | $10.05 | $10.05 | 2,625 |
| 2021-06-25 | $10.06 | $10.06 | $10.00 | $10.00 | $10.00 | 3,971 |
| 2021-06-24 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 1 |
| 2021-06-23 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 2 |
| 2021-06-22 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 366 |
| 2021-06-21 | $10.12 | $10.15 | $10.12 | $10.13 | $10.13 | 2,401 |
| 2021-06-18 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2021-06-17 | $10.10 | $10.10 | $10.09 | $10.09 | $10.09 | 2,501 |
| 2021-06-16 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 404 |
| 2021-06-15 | $10.02 | $10.15 | $10.02 | $10.15 | $10.15 | 1,420 |
| 2021-06-14 | $10.03 | $10.15 | $10.03 | $10.12 | $10.12 | 321,069 |
| 2021-06-11 | $9.98 | $10.11 | $9.98 | $10.11 | $10.11 | 3,260 |
| 2021-06-10 | $10.10 | $10.12 | $10.10 | $10.12 | $10.12 | 6,374 |
| 2021-06-09 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 812 |
| 2021-06-08 | $10.09 | $10.11 | $10.05 | $10.09 | $10.09 | 214,068 |
| 2021-06-07 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 7,068 |
| 2021-06-04 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 704 |
| 2021-06-03 | $9.96 | $9.96 | $9.94 | $9.94 | $9.94 | 1,400 |
| 2021-06-02 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 16 |
| 2021-06-01 | $9.98 | $10.01 | $9.95 | $10.01 | $10.01 | 9,350 |
| 2021-05-28 | $9.93 | $10.00 | $9.93 | $9.99 | $9.99 | 3,979 |
| 2021-05-27 | $9.97 | $10.00 | $9.95 | $9.95 | $9.95 | 950 |
| 2021-05-26 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 131 |
| 2021-05-25 | $10.02 | $10.02 | $9.96 | $10.00 | $10.00 | 1,800 |
| 2021-05-24 | $10.00 | $10.17 | $10.00 | $10.02 | $10.02 | 3,220 |
| 2021-05-21 | $9.94 | $9.96 | $9.94 | $9.95 | $9.95 | 83,162 |
| 2021-05-20 | $10.00 | $10.01 | $9.94 | $9.94 | $9.94 | 21,157 |
| 2021-05-19 | $10.00 | $10.07 | $10.00 | $10.00 | $10.00 | 1,976 |
| 2021-05-18 | $9.91 | $10.03 | $9.91 | $9.99 | $9.99 | 8,731 |
| 2021-05-17 | $10.07 | $10.07 | $9.95 | $10.00 | $10.00 | 239,903 |
| 2021-05-14 | $10.09 | $10.09 | $10.08 | $10.08 | $10.08 | 1,197 |
| 2021-05-13 | $10.10 | $10.10 | $10.08 | $10.08 | $10.08 | 12,687 |
| 2021-05-12 | $10.08 | $10.10 | $10.08 | $10.09 | $10.09 | 502,536 |
| 2021-05-11 | $10.07 | $10.12 | $10.07 | $10.07 | $10.07 | 27,834 |
| 2021-05-10 | $10.16 | $10.16 | $10.12 | $10.12 | $10.12 | 38,159 |
| 2021-05-07 | $10.06 | $10.08 | $10.06 | $10.07 | $10.07 | 2,365 |
| 2021-05-06 | $10.18 | $10.18 | $10.11 | $10.15 | $10.15 | 1,510 |
| 2021-05-05 | $10.18 | $10.31 | $10.05 | $10.30 | $10.30 | 219,907 |
| 2021-05-04 | $10.00 | $10.28 | $9.98 | $10.28 | $10.28 | 843,073 |
| 2021-05-03 | $10.02 | $10.05 | $10.00 | $10.02 | $10.02 | 21,521 |
| 2021-04-30 | $10.08 | $10.08 | $10.01 | $10.01 | $10.01 | 1,748 |
| 2021-04-29 | $10.00 | $10.08 | $10.00 | $10.08 | $10.08 | 106,679 |
| 2021-04-28 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 25,057 |
| 2021-04-27 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 407 |
| 2021-04-26 | $10.02 | $10.11 | $10.01 | $10.02 | $10.02 | 38,662 |
| 2021-04-23 | $10.00 | $10.02 | $9.98 | $10.02 | $10.02 | 5,551 |
| 2021-04-22 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 2,656 |
| 2021-04-21 | $10.04 | $10.04 | $9.98 | $10.00 | $10.00 | 64,868 |
| 2021-04-20 | $10.03 | $10.10 | $10.03 | $10.05 | $10.05 | 39,174 |
| 2021-04-19 | $10.06 | $10.06 | $10.05 | $10.05 | $10.05 | 95,742 |
| 2021-04-16 | $10.03 | $10.08 | $10.03 | $10.06 | $10.06 | 21,885 |
| 2021-04-15 | $10.04 | $10.20 | $10.03 | $10.04 | $10.04 | 305,653 |
| 2021-04-14 | $10.03 | $10.08 | $10.03 | $10.07 | $10.07 | 55,049 |
| 2021-04-13 | $10.04 | $10.04 | $10.03 | $10.03 | $10.03 | 71,009 |
| 2021-04-12 | $10.03 | $10.06 | $10.03 | $10.03 | $10.03 | 68,379 |
| 2021-04-09 | $10.08 | $10.08 | $10.03 | $10.03 | $10.03 | 155,178 |
| 2021-04-08 | $10.06 | $10.06 | $10.05 | $10.05 | $10.05 | 739 |
| 2021-04-07 | $10.02 | $10.06 | $10.00 | $10.06 | $10.06 | 25,856 |
| 2021-04-06 | $9.95 | $10.04 | $9.95 | $10.01 | $10.01 | 149,883 |
| 2021-04-05 | $10.18 | $10.18 | $9.93 | $10.00 | $10.00 | 47,124 |
| 2021-04-01 | $9.95 | $9.98 | $9.95 | $9.97 | $9.97 | 174,451 |
| 2021-03-31 | $9.92 | $10.00 | $9.92 | $10.00 | $10.00 | 1,882 |
| 2021-03-30 | $9.98 | $10.00 | $9.93 | $9.98 | $9.98 | 25,766 |
| 2021-03-29 | $10.01 | $10.07 | $9.90 | $9.94 | $9.94 | 17,394 |
| 2021-03-26 | $9.95 | $10.00 | $9.84 | $10.00 | $10.00 | 11,302 |
| 2021-03-25 | $9.90 | $9.97 | $9.85 | $9.97 | $9.97 | 126,139 |
| 2021-03-24 | $10.05 | $10.15 | $9.71 | $9.88 | $9.88 | 352,043 |
| 2021-03-23 | $10.13 | $10.16 | $10.05 | $10.05 | $10.05 | 102,342 |
| 2021-03-22 | $10.20 | $10.20 | $10.07 | $10.18 | $10.18 | 480,625 |
| 2021-03-19 | $10.10 | $10.11 | $10.07 | $10.09 | $10.09 | 5,258 |
| 2021-03-18 | $10.19 | $10.19 | $10.10 | $10.13 | $10.13 | 1,509 |
| 2021-03-17 | $10.10 | $10.16 | $10.10 | $10.15 | $10.15 | 33,758 |
| 2021-03-16 | $10.12 | $10.14 | $10.12 | $10.14 | $10.14 | 49,217 |
| 2021-03-15 | $10.01 | $10.15 | $10.01 | $10.12 | $10.12 | 13,610 |
| 2021-03-12 | $10.20 | $10.20 | $10.15 | $10.15 | $10.15 | 46,811 |
| 2021-03-11 | $10.16 | $10.22 | $10.16 | $10.18 | $10.18 | 52,195 |
| 2021-03-10 | $10.06 | $10.32 | $10.06 | $10.20 | $10.20 | 361,875 |
| 2021-03-09 | $10.22 | $10.25 | $10.10 | $10.15 | $10.15 | 675,657 |
| 2021-03-08 | $10.23 | $10.44 | $10.15 | $10.24 | $10.24 | 127,348 |
| 2021-03-05 | $10.20 | $10.20 | $10.10 | $10.15 | $10.15 | 123,770 |
| 2021-03-04 | $10.28 | $10.44 | $10.10 | $10.15 | $10.15 | 286,368 |
| 2021-03-03 | $10.30 | $10.38 | $10.22 | $10.28 | $10.28 | 92,744 |
| 2021-03-02 | $10.40 | $10.50 | $10.12 | $10.26 | $10.26 | 496,108 |
| 2021-03-01 | $10.86 | $10.86 | $10.50 | $10.50 | $10.50 | 101,638 |
| 2021-02-26 | $10.50 | $10.57 | $10.35 | $10.55 | $10.55 | 884,925 |
| 2021-02-25 | $10.55 | $10.60 | $10.40 | $10.41 | $10.41 | 8,224,047 |
Gores Holdings VIII Inc - Units (1 Ord Share Class A & 1/8 War) (GIIXU) News Headlines
Recent Gores Holdings VIII Inc - Units (1 Ord Share Class A & 1/8 War) (GIIXU) News
Similar Companies to Gores Holdings VIII Inc - Units (1 Ord Share Class A & 1/8 War) (GIIXU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |