GUGGENHEIM LIMITED DURATION FUND CCLASS (GILFX) Exchange: NMFQS
Data as of March 29, 2024
$24.10 ($0.03) 0.12%
GUGGENHEIM LIMITED DURATION FUND CCLASS - Daily Information
Click for more stock information on GUGGENHEIM LIMITED DURATION FUND CCLASS.Daily Information | Data |
---|---|
Date | March 29, 2024 |
Open | $24.10 |
Previous Close | $24.10 |
High | $24.10 |
Low | $24.10 |
Adjusted Open | $24.10 |
Previous Adjusted Close | $24.10 |
Adjusted High | $24.10 |
Adjusted Low | $24.10 |
About GUGGENHEIM LIMITED DURATION FUND CCLASS (GILFX)
The Fund intends to pursue its investment objective by investing, under normal circumstances, at least 80% of its assets (net assets, plus the amount of any borrowings for investment purposes) in a diversified portfolio of debt securities, financial instruments that should perform similarly to debt securities and investment vehicles that provide exposure to debt securities, and debt-like securities, including individual securities, investment vehicles and derivatives giving exposure (i.e., similar economic characteristics) to fixed-income markets. Such debt securities may include, corporate bonds and other corporate debt securities, securities issued by the U.S. government or its agencies and instrumentalities (including those not backed by the full faith and credit of the U.S. government), sovereign debt securities, Eurodollar bonds and obligations, agency and non-agency mortgage-backed securities and other asset-backed securities, repurchase agreements, participations in and assignments of bank and bridge loans, commercial paper (including asset-backed commercial paper), zero-coupon bonds, municipal bonds, payment-in-kind securities (such as payment-in-kind bonds), convertible fixed-income securities, non-registered or restricted securities (including those issued in reliance on Rule 144A and Regulation S securities), certain preferred securities and step-up securities (such as step-up bonds). These securities may pay fixed or variable rates of interest and may include adjustable rate securities. While the Fund will principally invest in debt securities listed, traded or dealt in developed markets countries globally, it may also invest without limitation in securities listed, traded or dealt in other countries, including emerging markets countries. Such securities may be denominated in foreign currencies. However, the Fund may not invest more than 35% of its total assets in debt securities listed, traded or dealt in emerging market countries as determined by Guggenheim Partners Investment Management, LLC, also known as Guggenheim Investments (the "Investment Manager"), and non-U.S. dollar denominated securities. Emerging market countries are generally considered to be countries with developing economies or markets and may include any country recognized to be an emerging market country by the International Monetary Fund, MSCI, Inc. or Standard & Poor’s Corporation or recognized to be a developing country by the United Nations. The Fund may also invest in preferred stock and convertible securities. The Fund may seek to obtain exposure to the securities in which it primarily invests through a variety of investment vehicles, including closed-end funds, exchange-traded funds (“ETFs”) and other mutual funds.The Fund may hold fixed-income securities of any quality, rated or unrated, including, those that are rated below investment grade (also known as “high yield securities” or “junk bonds”), or if unrated, determined by the Investment Manager to be of comparable quality. If nationally recognized statistical rating organizations assign different ratings to the same security, the Fund will use the higher rating for purposes of determining the security’s credit quality. However, the Fund may not invest more than 35% of its total assets in fixed-income securities that are below investment grade. These may include securities that are in default at the time of purchase.The Fund may hold securities of any duration or maturity but expects, under normal circumstances, to maintain a dollar-weighted average duration of generally less than 3.5 years. Duration is a measure of the price volatility of a debt instrument as a result of changes in market rates of interest, based on the weighted average timing of the instrument’s expected principal and interest payments. Duration differs from maturity in that it considers a security’s yield, coupon payments, principal payments and call features in addition to the amount of time until the security matures. As the value of a security changes over time, so will its duration.The Fund may invest in repurchase agreements, which are fixed-income securities in the form of agreements backed by collateral. These agreements, which may be viewed as a type of secured lending by the Fund, typically involve the acquisition by the Fund of securities from the selling institution (such as a bank or a broker-dealer), coupled with the agreement that the selling institution will repurchase the underlying securities at a specified price and at a fixed time in the future (or on demand). The Fund may accept a wide variety of underlying securities as collateral for the repurchase agreements entered into by the Fund. Such collateral may include U.S. government securities, corporate obligations, equity securities, municipal debt securities, asset- and mortgage-backed securities, convertible securities and other fixed-income securities. Any such securities serving as collateral are marked-to-market daily in order to maintain full collateralization (typically purchase price plus accrued interest).With respect to mortgage-backed securities (“MBS”) and other asset-backed securities, the Fund may invest in MBS issued or guaranteed by federal agencies and/or U.S. government sponsored instrumentalities, such as the Government National Mortgage Administration (“GNMA”), the Federal Housing Administration (“FHA”), the Federal National Mortgage Association (“FNMA”) and the Federal Home Loan Mortgage Corporation (“FHLMC”). In addition to securities issued or guaranteed by such agencies or instrumentalities, the Fund may invest in MBS or other asset-backed securities issued or guaranteed by private issuers. The MBS in which the Fund may invest may also include residential mortgage-backed securities (“RMBS”), collateralized mortgage obligations (“CMOs”) and commercial mortgage-backed securities (“CMBS”). The asset-backed securities in which the Fund may invest include collateralized debt obligations (“CDOs”). CDOs include collateralized bond obligations (“CBOs”), collateralized loan obligations (“CLOs”), commercial real estate CDOs (“CRE CDOs”) and other similarly structured securities. A CBO is a trust which is backed by a diversified pool of below investment grade fixed-income securities. A CLO is a trust typically collateralized by a pool of loans, which may include domestic and foreign senior secured loans, senior unsecured loans, and subordinate corporate loans, including loans that may be rated below investment grade or equivalent unrated loans.With respect to bank loans, the Fund may purchase participations in, or assignments of, floating rate bank loans that may be secured by real estate or other assets. These participations may be interests in, or assignments of, the loan and may be acquired from banks or brokers that have made the loan or members of the lending syndicate.To enhance the Fund’s debt exposure, to hedge against investment risk, or to increase the Fund’s yield, at the discretion of the Investment Manager, the direct debt strategy may be combined with a derivative strategy. This strategy could include: foreign exchange forward contracts; futures on securities, indices, currencies and other investments; Eurodollar futures; options; interest rate swaps; cross-currency swaps; total return swaps; and credit default swaps. The Fund may engage in derivative transactions for speculative purposes to enhance total return, to seek to hedge against fluctuations in securities prices, interest rates or currency rates, to change the effective duration of its portfolio, to manage certain investment risks, as a substitute for the purchase or sale of securities or currencies and/or to obtain or replicate market exposure. These transactions may also create economic leverage in the Fund. The Fund may seek to obtain market exposure to the securities in which it primarily invests by entering into a series of purchase and sale contracts or by using other investment techniques (such as “To Be Announced” (“TBA”) transactions and/or dollar rolls). The Fund may also engage in securities lending.The Fund may use leverage to the extent permitted by applicable law by entering into reverse repurchase agreements and transactions equivalent to a borrowing for investment purposes.The Investment Manager selects securities and other investments for purchase and sale based on intensive credit research involving extensive due diligence on each investment (including the investment’s structure), issuer, region and sector. The Investment Manager also considers macroeconomic outlook and geopolitical issues.The Investment Manager may determine to sell a security for several reasons, including but not limited to the following: (1) to adjust the portfolio’s average maturity or duration, or to shift assets into or out of higher-yielding securities; (2) if a security’s credit rating has been changed, our credit outlook has changed, or for other similar reasons; (3) to meet redemption requests; (4) to take gains; or (5) due to relative value. Under adverse or unstable market conditions or abnormal circumstances (for example, in the event of credit events, where it is deemed opportune to preserve gains, or to preserve the relative value of investments or in the case of large cash inflows or anticipated large redemptions), the Fund can make temporary investments and may not be able to pursue or achieve its investment objective.
Invest in GUGGENHEIM LIMITED DURATION FUND CCLASS (GILFX)
Historical Stock Data for GUGGENHEIM LIMITED DURATION FUND CCLASS (GILFX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-03-22 | $24.10 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
2024-03-21 | $24.07 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
2024-03-20 | $24.06 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
2024-03-19 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
2024-03-18 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
2024-03-15 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
2024-03-14 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
2024-03-13 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
2024-03-12 | $24.06 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
2024-03-11 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
2024-03-08 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
2024-03-07 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
2024-03-06 | $24.06 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
2024-03-05 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
2024-03-04 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
2024-03-01 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
2024-02-29 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
2024-02-28 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
2024-02-27 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
2024-02-26 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
2024-02-23 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
2024-02-22 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
2024-02-21 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
2024-02-20 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
2024-02-16 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
2024-02-15 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
2024-02-14 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
2024-02-13 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
2024-02-12 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
2024-02-09 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
2024-02-08 | $24.06 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
2024-02-07 | $24.07 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
2024-02-06 | $24.07 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
2024-02-05 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
2024-02-02 | $24.07 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
2024-02-01 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
2024-01-31 | $24.13 | $24.13 | $24.13 | $24.13 | $24.13 | 0 |
2024-01-30 | $24.08 | $24.08 | $24.08 | $24.08 | $24.02 | 0 |
2024-01-29 | $24.09 | $24.09 | $24.09 | $24.09 | $24.03 | 0 |
2024-01-26 | $24.06 | $24.06 | $24.06 | $24.06 | $24.00 | 0 |
2024-01-25 | $24.07 | $24.07 | $24.07 | $24.07 | $24.01 | 0 |
2024-01-24 | $24.04 | $24.04 | $24.04 | $24.04 | $23.98 | 0 |
2024-01-23 | $24.04 | $24.04 | $24.04 | $24.04 | $23.98 | 0 |
2024-01-22 | $24.04 | $24.04 | $24.04 | $24.04 | $23.98 | 0 |
2024-01-19 | $24.02 | $24.02 | $24.02 | $24.02 | $23.96 | 0 |
2024-01-18 | $24.03 | $24.03 | $24.03 | $24.03 | $23.97 | 0 |
2024-01-17 | $24.03 | $24.03 | $24.03 | $24.03 | $23.97 | 0 |
2024-01-16 | $24.08 | $24.08 | $24.08 | $24.08 | $24.02 | 0 |
2024-01-12 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
2024-01-11 | $24.07 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
2024-01-10 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
2024-01-09 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
2024-01-08 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
2024-01-05 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
2024-01-04 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
2024-01-03 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
2024-01-02 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
2023-12-29 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
2023-12-28 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
2023-12-27 | $24.06 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
2023-12-26 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
2023-12-22 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
2023-12-21 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
2023-12-20 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
2023-12-19 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
2023-12-18 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
2023-12-15 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
2023-12-14 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
2023-12-13 | $23.93 | $23.93 | $23.93 | $23.93 | $23.93 | 0 |
2023-12-12 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
2023-12-11 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
2023-12-08 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
2023-12-07 | $23.86 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
2023-12-06 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
2023-12-05 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
2023-12-04 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
2023-12-01 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
2023-11-30 | $23.77 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
2023-11-29 | $23.80 | $23.80 | $23.80 | $23.80 | $23.71 | 0 |
2023-11-28 | $23.75 | $23.75 | $23.75 | $23.75 | $23.66 | 0 |
2023-11-27 | $23.69 | $23.69 | $23.69 | $23.69 | $23.60 | 0 |
2023-11-24 | $23.66 | $23.66 | $23.66 | $23.66 | $23.57 | 0 |
2023-11-22 | $23.68 | $23.68 | $23.68 | $23.68 | $23.59 | 0 |
2023-11-21 | $23.69 | $23.69 | $23.69 | $23.69 | $23.60 | 0 |
2023-11-20 | $23.68 | $23.68 | $23.68 | $23.68 | $23.59 | 0 |
2023-11-17 | $23.68 | $23.68 | $23.68 | $23.68 | $23.59 | 0 |
2023-11-16 | $23.68 | $23.68 | $23.68 | $23.68 | $23.59 | 0 |
2023-11-15 | $23.64 | $23.64 | $23.64 | $23.64 | $23.55 | 0 |
2023-11-14 | $23.68 | $23.68 | $23.68 | $23.68 | $23.59 | 0 |
2023-11-13 | $23.57 | $23.57 | $23.57 | $23.57 | $23.49 | 0 |
2023-11-10 | $23.57 | $23.57 | $23.57 | $23.57 | $23.49 | 0 |
2023-11-09 | $23.57 | $23.57 | $23.57 | $23.57 | $23.49 | 0 |
2023-11-08 | $23.63 | $23.63 | $23.63 | $23.63 | $23.54 | 0 |
2023-11-07 | $23.62 | $23.62 | $23.62 | $23.62 | $23.53 | 0 |
2023-11-06 | $23.61 | $23.61 | $23.61 | $23.61 | $23.52 | 0 |
2023-11-03 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
2023-11-02 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
2023-11-01 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
2023-10-31 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
2023-10-30 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
2023-10-27 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
2023-10-26 | $23.52 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
2023-10-25 | $23.48 | $23.48 | $23.48 | $23.48 | $23.48 | 0 |
2023-10-24 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
2023-10-23 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
2023-10-20 | $23.48 | $23.48 | $23.48 | $23.48 | $23.48 | 0 |
2023-10-19 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
2023-10-18 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
2023-10-17 | $23.48 | $23.48 | $23.48 | $23.48 | $23.48 | 0 |
2023-10-16 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
2023-10-13 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
2023-10-12 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
2023-10-11 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
2023-10-10 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
2023-10-09 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
2023-10-06 | $23.52 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
2023-10-05 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
2023-10-04 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
2023-10-03 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
2023-10-02 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
2023-09-29 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
2023-09-28 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
2023-09-27 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
2023-09-26 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
2023-09-25 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
2023-09-22 | $23.63 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
2023-09-21 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
2023-09-20 | $23.63 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
2023-09-19 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
2023-09-18 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
2023-09-15 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
2023-09-14 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
2023-09-13 | $23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
2023-09-12 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
2023-09-11 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
2023-09-08 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
2023-09-07 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
2023-09-06 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
2023-09-05 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
2023-09-01 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
2023-08-31 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
2023-08-30 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
2023-08-29 | $23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
2023-08-28 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
2023-08-25 | $23.62 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
2023-08-24 | $23.63 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
2023-08-23 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
2023-08-22 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
2023-08-21 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
2023-08-18 | $23.63 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
2023-08-17 | $23.63 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
2023-08-16 | $23.63 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
2023-08-15 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
2023-08-14 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
2023-08-11 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
2023-08-10 | $23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
2023-08-09 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
2023-08-08 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
2023-08-07 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
2023-08-04 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
2023-08-03 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
2023-08-02 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
2023-08-01 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
2023-07-31 | $23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
2023-07-28 | $23.68 | $23.68 | $23.68 | $23.68 | $23.62 | 0 |
2023-07-27 | $23.66 | $23.66 | $23.66 | $23.66 | $23.60 | 0 |
2023-07-26 | $23.70 | $23.70 | $23.70 | $23.70 | $23.64 | 0 |
2023-07-25 | $23.68 | $23.68 | $23.68 | $23.68 | $23.62 | 0 |
2023-07-24 | $23.69 | $23.69 | $23.69 | $23.69 | $23.63 | 0 |
2023-07-21 | $23.70 | $23.70 | $23.70 | $23.70 | $23.64 | 0 |
2023-07-20 | $23.70 | $23.70 | $23.70 | $23.70 | $23.64 | 0 |
2023-07-19 | $23.74 | $23.74 | $23.74 | $23.74 | $23.68 | 0 |
2023-07-18 | $23.72 | $23.72 | $23.72 | $23.72 | $23.66 | 0 |
2023-07-17 | $23.71 | $23.71 | $23.71 | $23.71 | $23.65 | 0 |
2023-07-14 | $23.70 | $23.70 | $23.70 | $23.70 | $23.64 | 0 |
2023-07-13 | $23.74 | $23.74 | $23.74 | $23.74 | $23.68 | 0 |
2023-07-12 | $23.67 | $23.67 | $23.67 | $23.67 | $23.61 | 0 |
2023-07-11 | $23.60 | $23.60 | $23.60 | $23.60 | $23.54 | 0 |
2023-07-10 | $23.58 | $23.58 | $23.58 | $23.58 | $23.52 | 0 |
2023-07-07 | $23.54 | $23.54 | $23.54 | $23.54 | $23.48 | 0 |
2023-07-06 | $23.53 | $23.53 | $23.53 | $23.53 | $23.47 | 0 |
2023-07-05 | $23.58 | $23.58 | $23.58 | $23.58 | $23.52 | 0 |
2023-07-03 | $23.60 | $23.60 | $23.60 | $23.60 | $23.54 | 0 |
2023-06-30 | $23.62 | $23.62 | $23.62 | $23.62 | $23.56 | 0 |
2023-06-29 | $23.61 | $23.61 | $23.61 | $23.61 | $23.49 | 0 |
2023-06-28 | $23.67 | $23.67 | $23.67 | $23.67 | $23.55 | 0 |
2023-06-27 | $23.65 | $23.65 | $23.65 | $23.65 | $23.53 | 0 |
2023-06-26 | $23.67 | $23.67 | $23.67 | $23.67 | $23.55 | 0 |
2023-06-23 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
2023-06-22 | $23.63 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
2023-06-21 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
2023-06-20 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
2023-06-16 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
2023-06-15 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
2023-06-14 | $23.63 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
2023-06-13 | $23.63 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
2023-06-12 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
2023-06-09 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
2023-06-08 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
2023-06-07 | $23.65 | $23.65 | $23.65 | $23.65 | $23.65 | 0 |
2023-06-06 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
2023-06-05 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
2023-06-02 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
2023-06-01 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
2023-05-31 | $23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
2023-05-30 | $23.66 | $23.66 | $23.66 | $23.66 | $23.60 | 0 |
2023-05-26 | $23.60 | $23.60 | $23.60 | $23.60 | $23.54 | 0 |
2023-05-25 | $23.61 | $23.61 | $23.61 | $23.61 | $23.55 | 0 |
2023-05-24 | $23.67 | $23.67 | $23.67 | $23.67 | $23.61 | 0 |
2023-05-23 | $23.70 | $23.70 | $23.70 | $23.70 | $23.64 | 0 |
2023-05-22 | $23.69 | $23.69 | $23.69 | $23.69 | $23.63 | 0 |
2023-05-19 | $23.69 | $23.69 | $23.69 | $23.69 | $23.63 | 0 |
2023-05-18 | $23.71 | $23.71 | $23.71 | $23.71 | $23.65 | 0 |
2023-05-17 | $23.75 | $23.75 | $23.75 | $23.75 | $23.69 | 0 |
2023-05-16 | $23.79 | $23.79 | $23.79 | $23.79 | $23.73 | 0 |
2023-05-15 | $23.81 | $23.81 | $23.81 | $23.81 | $23.75 | 0 |
2023-05-12 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
2023-05-11 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
2023-05-10 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
2023-05-09 | $23.78 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
2023-05-08 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
2023-05-05 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
2023-05-04 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 0 |
2023-05-03 | $23.86 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
2023-05-02 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
2023-05-01 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
2023-04-28 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
2023-04-27 | $23.76 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
2023-04-26 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
2023-04-25 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
2023-04-24 | $23.76 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
2023-04-21 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
2023-04-20 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
2023-04-19 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
2023-04-18 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
2023-04-17 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
2023-04-14 | $23.76 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
2023-04-13 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
2023-04-12 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
2023-04-11 | $23.77 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
2023-04-10 | $23.77 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
2023-04-06 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
2023-04-05 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
2023-04-04 | $23.84 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
2023-04-03 | $23.78 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
2023-03-31 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
2023-03-30 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
2023-03-29 | $23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
2023-03-28 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
2023-03-27 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
2023-03-24 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
2023-03-23 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
2023-03-22 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
2023-03-21 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
2023-03-20 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
2023-03-17 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
2023-03-16 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
2023-03-15 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
2023-03-14 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
2023-03-13 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
2023-03-10 | $23.67 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
2023-03-09 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
2023-03-08 | $23.52 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
2023-03-07 | $23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
2023-03-06 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
2023-03-03 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
2023-03-02 | $23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 0 |
2023-03-01 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
2023-02-28 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
2023-02-27 | $23.60 | $23.60 | $23.60 | $23.60 | $23.55 | 0 |
2023-02-24 | $23.58 | $23.58 | $23.58 | $23.58 | $23.53 | 0 |
2023-02-23 | $23.63 | $23.63 | $23.63 | $23.63 | $23.58 | 0 |
2023-02-22 | $23.61 | $23.61 | $23.61 | $23.61 | $23.56 | 0 |
2023-02-21 | $23.60 | $23.60 | $23.60 | $23.60 | $23.55 | 0 |
2023-02-17 | $23.66 | $23.66 | $23.66 | $23.66 | $23.61 | 0 |
2023-02-16 | $23.65 | $23.65 | $23.65 | $23.65 | $23.60 | 0 |
2023-02-15 | $23.66 | $23.66 | $23.66 | $23.66 | $23.61 | 0 |
2023-02-14 | $23.67 | $23.67 | $23.67 | $23.67 | $23.62 | 0 |
2023-02-13 | $23.71 | $23.71 | $23.71 | $23.71 | $23.66 | 0 |
2023-02-10 | $23.70 | $23.70 | $23.70 | $23.70 | $23.70 | 0 |
2023-02-09 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
2023-02-08 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
2023-02-07 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
2023-02-06 | $23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
2023-02-03 | $23.78 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
2023-02-02 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
2023-02-01 | $23.83 | $23.83 | $23.83 | $23.83 | $23.83 | 0 |
2023-01-31 | $23.78 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
2023-01-30 | $23.74 | $23.74 | $23.74 | $23.74 | $23.69 | 0 |
2023-01-27 | $23.75 | $23.75 | $23.75 | $23.75 | $23.70 | 0 |
2023-01-26 | $23.75 | $23.75 | $23.75 | $23.75 | $23.70 | 0 |
2023-01-25 | $23.74 | $23.74 | $23.74 | $23.74 | $23.69 | 0 |
2023-01-24 | $23.73 | $23.73 | $23.73 | $23.73 | $23.68 | 0 |
2023-01-23 | $23.71 | $23.71 | $23.71 | $23.71 | $23.66 | 0 |
2023-01-20 | $23.72 | $23.72 | $23.72 | $23.72 | $23.67 | 0 |
2023-01-19 | $23.75 | $23.75 | $23.75 | $23.75 | $23.70 | 0 |
2023-01-18 | $23.76 | $23.76 | $23.76 | $23.76 | $23.71 | 0 |
2023-01-17 | $23.69 | $23.69 | $23.69 | $23.69 | $23.64 | 0 |
2023-01-13 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
2023-01-12 | $23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
2023-01-11 | $23.63 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
2023-01-10 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
2023-01-09 | $23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 0 |
2023-01-06 | $23.57 | $23.57 | $23.57 | $23.57 | $23.57 | 0 |
2023-01-05 | $23.48 | $23.48 | $23.48 | $23.48 | $23.48 | 0 |
2023-01-04 | $23.49 | $23.49 | $23.49 | $23.49 | $23.49 | 0 |
2023-01-03 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
2022-12-30 | $23.42 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
2022-12-29 | $23.44 | $23.44 | $23.44 | $23.44 | $23.37 | 0 |
2022-12-28 | $23.43 | $23.43 | $23.43 | $23.43 | $23.36 | 0 |
2022-12-27 | $23.45 | $23.45 | $23.45 | $23.45 | $23.38 | 0 |
2022-12-23 | $23.49 | $23.49 | $23.49 | $23.49 | $23.49 | 0 |
2022-12-22 | $23.51 | $23.51 | $23.51 | $23.51 | $23.51 | 0 |
2022-12-21 | $23.52 | $23.52 | $23.52 | $23.52 | $23.52 | 0 |
2022-12-20 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
2022-12-19 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
2022-12-16 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
2022-12-15 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
2022-12-14 | $23.58 | $23.58 | $23.58 | $23.58 | $23.57 | 0 |
2022-12-13 | $23.55 | $23.55 | $23.55 | $23.55 | $23.54 | 0 |
2022-12-12 | $23.47 | $23.47 | $23.47 | $23.47 | $23.46 | 0 |
2022-12-09 | $23.47 | $23.47 | $23.47 | $23.47 | $23.45 | 0 |
2022-12-08 | $23.49 | $23.49 | $23.49 | $23.49 | $23.49 | 0 |
2022-12-07 | $23.50 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
2022-12-06 | $23.45 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
2022-12-05 | $23.43 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
2022-12-02 | $23.49 | $23.49 | $23.49 | $23.49 | $23.49 | 0 |
2022-12-01 | $23.48 | $23.48 | $23.48 | $23.48 | $23.48 | 0 |
2022-11-30 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
2022-11-29 | $23.35 | $23.35 | $23.35 | $23.35 | $23.30 | 0 |
2022-11-28 | $23.37 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
2022-11-25 | $23.36 | $23.36 | $23.36 | $23.36 | $23.36 | 0 |
2022-11-23 | $23.36 | $23.36 | $23.36 | $23.36 | $23.36 | 0 |
2022-11-22 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
2022-11-21 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
2022-11-18 | $23.31 | $23.31 | $23.31 | $23.31 | $23.31 | 0 |
2022-11-17 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
2022-11-16 | $23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
2022-11-15 | $23.34 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
2022-11-14 | $23.28 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
2022-11-11 | $23.28 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
2022-11-10 | $23.28 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
2022-11-09 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
2022-11-08 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
2022-11-07 | $23.01 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
2022-11-04 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
2022-11-03 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
2022-11-02 | $23.06 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
2022-11-01 | $23.08 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
2022-10-31 | $23.08 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
2022-10-28 | $23.13 | $23.13 | $23.13 | $23.13 | $23.08 | 0 |
2022-10-27 | $23.16 | $23.16 | $23.16 | $23.16 | $23.11 | 0 |
2022-10-26 | $23.11 | $23.11 | $23.11 | $23.11 | $23.06 | 0 |
2022-10-25 | $23.07 | $23.07 | $23.07 | $23.07 | $23.02 | 0 |
2022-10-24 | $23.01 | $23.01 | $23.01 | $23.01 | $22.96 | 0 |
2022-10-21 | $23.01 | $23.01 | $23.01 | $23.01 | $22.96 | 0 |
2022-10-20 | $22.98 | $22.98 | $22.98 | $22.98 | $22.93 | 0 |
2022-10-19 | $23.04 | $23.04 | $23.04 | $23.04 | $22.99 | 0 |
2022-10-18 | $23.12 | $23.12 | $23.12 | $23.12 | $23.07 | 0 |
2022-10-17 | $23.10 | $23.10 | $23.10 | $23.10 | $23.05 | 0 |
2022-10-14 | $23.08 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
2022-10-13 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
2022-10-12 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
2022-10-11 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
2022-10-10 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
2022-10-07 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
2022-10-06 | $23.27 | $23.27 | $23.27 | $23.27 | $23.27 | 0 |
2022-10-05 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
2022-10-04 | $23.37 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
2022-10-03 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
2022-09-30 | $23.27 | $23.27 | $23.27 | $23.27 | $23.27 | 0 |
2022-09-29 | $23.29 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
2022-09-28 | $23.36 | $23.36 | $23.36 | $23.36 | $23.36 | 0 |
2022-09-27 | $23.27 | $23.27 | $23.27 | $23.27 | $23.27 | 0 |
2022-09-26 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
2022-09-23 | $23.43 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
2022-09-22 | $23.48 | $23.48 | $23.48 | $23.48 | $23.48 | 0 |
2022-09-21 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
2022-09-20 | $23.56 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
2022-09-19 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
2022-09-16 | $23.63 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
2022-09-15 | $23.63 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
2022-09-14 | $23.66 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |
2022-09-13 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
2022-09-12 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
2022-09-09 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
2022-09-08 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
2022-09-07 | $23.76 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
2022-09-06 | $23.72 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
2022-09-02 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
2022-09-01 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
2022-08-31 | $23.78 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
2022-08-30 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
2022-08-29 | $23.82 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
2022-08-26 | $23.86 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
2022-08-25 | $23.86 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
2022-08-24 | $23.83 | $23.83 | $23.83 | $23.83 | $23.83 | 0 |
2022-08-23 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
2022-08-22 | $23.86 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
2022-08-19 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
2022-08-18 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
2022-08-17 | $23.93 | $23.93 | $23.93 | $23.93 | $23.93 | 0 |
2022-08-16 | $23.99 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
2022-08-15 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
2022-08-12 | $23.96 | $23.96 | $23.96 | $23.96 | $23.96 | 0 |
2022-08-11 | $23.94 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
2022-08-10 | $23.96 | $23.96 | $23.96 | $23.96 | $23.96 | 0 |
2022-08-09 | $23.92 | $23.92 | $23.92 | $23.92 | $23.92 | 0 |
2022-08-08 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
2022-08-05 | $23.92 | $23.92 | $23.92 | $23.92 | $23.92 | 0 |
2022-08-04 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
2022-08-03 | $23.98 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
2022-08-02 | $23.96 | $23.96 | $23.96 | $23.96 | $23.96 | 0 |
2022-08-01 | $24.06 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
2022-07-29 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
2022-07-28 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
2022-07-27 | $23.94 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
2022-07-26 | $23.91 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
2022-07-25 | $23.92 | $23.92 | $23.92 | $23.92 | $23.92 | 0 |
2022-07-22 | $23.93 | $23.93 | $23.93 | $23.93 | $23.93 | 0 |
2022-07-21 | $23.86 | $23.86 | $23.86 | $23.86 | $23.86 | 0 |
2022-07-20 | $23.76 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
2022-07-19 | $23.76 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
2022-07-18 | $23.78 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
2022-07-15 | $23.77 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
2022-07-14 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
2022-07-13 | $23.78 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
2022-07-12 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
2022-07-11 | $23.77 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
2022-07-08 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
2022-07-07 | $23.76 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
2022-07-06 | $23.77 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
2022-07-05 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
2022-07-01 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
2022-06-30 | $23.76 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
2022-06-29 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
2022-06-28 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
2022-06-27 | $23.76 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
2022-06-24 | $23.78 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
2022-06-23 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
2022-06-22 | $23.78 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
2022-06-21 | $23.76 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
2022-06-17 | $23.77 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
2022-06-16 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
2022-06-15 | $23.81 | $23.81 | $23.81 | $23.81 | $23.81 | 0 |
2022-06-14 | $23.74 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
2022-06-13 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
2022-06-10 | $23.92 | $23.92 | $23.92 | $23.92 | $23.92 | 0 |
2022-06-09 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
2022-06-08 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
2022-06-07 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
2022-06-06 | $24.04 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
2022-06-03 | $24.06 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
2022-06-02 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
2022-06-01 | $24.08 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
2022-05-31 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
2022-05-27 | $24.13 | $24.13 | $24.13 | $24.13 | $24.11 | 0 |
2022-05-26 | $24.12 | $24.12 | $24.12 | $24.12 | $24.10 | 0 |
2022-05-25 | $24.09 | $24.09 | $24.09 | $24.09 | $24.07 | 0 |
2022-05-24 | $24.07 | $24.07 | $24.07 | $24.07 | $24.05 | 0 |
2022-05-23 | $24.06 | $24.06 | $24.06 | $24.06 | $24.04 | 0 |
2022-05-20 | $24.08 | $24.08 | $24.08 | $24.08 | $24.06 | 0 |
2022-05-19 | $24.07 | $24.07 | $24.07 | $24.07 | $24.05 | 0 |
2022-05-18 | $24.08 | $24.08 | $24.08 | $24.08 | $24.06 | 0 |
2022-05-17 | $24.08 | $24.08 | $24.08 | $24.08 | $24.06 | 0 |
2022-05-16 | $24.12 | $24.12 | $24.12 | $24.12 | $24.10 | 0 |
2022-05-13 | $24.11 | $24.11 | $24.11 | $24.11 | $24.09 | 0 |
2022-05-12 | $24.14 | $24.14 | $24.14 | $24.14 | $24.12 | 0 |
2022-05-11 | $24.15 | $24.15 | $24.15 | $24.15 | $24.13 | 0 |
2022-05-10 | $24.15 | $24.15 | $24.15 | $24.15 | $24.13 | 0 |
2022-05-09 | $24.16 | $24.16 | $24.16 | $24.16 | $24.14 | 0 |
2022-05-06 | $24.15 | $24.15 | $24.15 | $24.15 | $24.13 | 0 |
2022-05-05 | $24.20 | $24.20 | $24.20 | $24.20 | $24.18 | 0 |
2022-05-04 | $24.23 | $24.23 | $24.23 | $24.23 | $24.21 | 0 |
2022-05-03 | $24.19 | $24.19 | $24.19 | $24.19 | $24.17 | 0 |
2022-05-02 | $24.20 | $24.20 | $24.20 | $24.20 | $24.18 | 0 |
2022-04-29 | $24.23 | $24.23 | $24.23 | $24.23 | $24.21 | 0 |
2022-04-28 | $24.26 | $24.26 | $24.26 | $24.26 | $24.22 | 0 |
2022-04-27 | $24.28 | $24.28 | $24.28 | $24.28 | $24.24 | 0 |
2022-04-26 | $24.31 | $24.31 | $24.31 | $24.31 | $24.27 | 0 |
2022-04-25 | $24.27 | $24.27 | $24.27 | $24.27 | $24.23 | 0 |
2022-04-22 | $24.26 | $24.26 | $24.26 | $24.26 | $24.22 | 0 |
2022-04-21 | $24.27 | $24.27 | $24.27 | $24.27 | $24.23 | 0 |
2022-04-20 | $24.30 | $24.30 | $24.30 | $24.30 | $24.26 | 0 |
2022-04-19 | $24.30 | $24.30 | $24.30 | $24.30 | $24.26 | 0 |
2022-04-18 | $24.34 | $24.34 | $24.34 | $24.34 | $24.30 | 0 |
2022-04-14 | $24.35 | $24.35 | $24.35 | $24.35 | $24.31 | 0 |
2022-04-13 | $24.38 | $24.38 | $24.38 | $24.38 | $24.34 | 0 |
2022-04-12 | $24.38 | $24.38 | $24.38 | $24.38 | $24.34 | 0 |
2022-04-11 | $24.35 | $24.35 | $24.35 | $24.35 | $24.31 | 0 |
2022-04-08 | $24.37 | $24.37 | $24.37 | $24.37 | $24.33 | 0 |
2022-04-07 | $24.40 | $24.40 | $24.40 | $24.40 | $24.36 | 0 |
2022-04-06 | $24.40 | $24.40 | $24.40 | $24.40 | $24.36 | 0 |
2022-04-05 | $24.42 | $24.42 | $24.42 | $24.42 | $24.38 | 0 |
2022-04-04 | $24.45 | $24.45 | $24.45 | $24.45 | $24.41 | 0 |
2022-04-01 | $24.43 | $24.43 | $24.43 | $24.43 | $24.39 | 0 |
2022-03-31 | $24.45 | $24.45 | $24.45 | $24.45 | $24.41 | 0 |
2022-03-30 | $24.44 | $24.44 | $24.44 | $24.44 | $24.38 | 0 |
2022-03-29 | $24.42 | $24.42 | $24.42 | $24.42 | $24.36 | 0 |
2022-03-28 | $24.39 | $24.39 | $24.39 | $24.39 | $24.33 | 0 |
2022-03-25 | $24.40 | $24.40 | $24.40 | $24.40 | $24.34 | 0 |
2022-03-24 | $24.45 | $24.45 | $24.45 | $24.45 | $24.39 | 0 |
2022-03-23 | $24.46 | $24.46 | $24.46 | $24.46 | $24.40 | 0 |
2022-03-22 | $24.44 | $24.44 | $24.44 | $24.44 | $24.38 | 0 |
2022-03-21 | $24.46 | $24.46 | $24.46 | $24.46 | $24.40 | 0 |
2022-03-18 | $24.50 | $24.50 | $24.50 | $24.50 | $24.44 | 0 |
2022-03-17 | $24.50 | $24.50 | $24.50 | $24.50 | $24.44 | 0 |
2022-03-16 | $24.47 | $24.47 | $24.47 | $24.47 | $24.41 | 0 |
2022-03-15 | $24.46 | $24.46 | $24.46 | $24.46 | $24.40 | 0 |
2022-03-14 | $24.47 | $24.47 | $24.47 | $24.47 | $24.41 | 0 |
2022-03-11 | $24.54 | $24.54 | $24.54 | $24.54 | $24.48 | 0 |
2022-03-10 | $24.56 | $24.56 | $24.56 | $24.56 | $24.50 | 0 |
2022-03-09 | $24.60 | $24.60 | $24.60 | $24.60 | $24.54 | 0 |
2022-03-08 | $24.61 | $24.61 | $24.61 | $24.61 | $24.55 | 0 |
2022-03-07 | $24.67 | $24.67 | $24.67 | $24.67 | $24.61 | 0 |
2022-03-04 | $24.72 | $24.72 | $24.72 | $24.72 | $24.66 | 0 |
2022-03-03 | $24.74 | $24.74 | $24.74 | $24.74 | $24.68 | 0 |
2022-03-02 | $24.75 | $24.75 | $24.75 | $24.75 | $24.69 | 0 |
2022-03-01 | $24.79 | $24.79 | $24.79 | $24.79 | $24.73 | 0 |
2022-02-28 | $24.77 | $24.77 | $24.77 | $24.77 | $24.71 | 0 |
2022-02-25 | $24.74 | $24.74 | $24.74 | $24.74 | $24.67 | 0 |
2022-02-24 | $24.73 | $24.73 | $24.73 | $24.73 | $24.66 | 0 |
2022-02-23 | $24.75 | $24.75 | $24.75 | $24.75 | $24.68 | 0 |
2022-02-22 | $24.77 | $24.77 | $24.77 | $24.77 | $24.70 | 0 |
2022-02-18 | $24.79 | $24.79 | $24.79 | $24.79 | $24.72 | 0 |
2022-02-17 | $24.79 | $24.79 | $24.79 | $24.79 | $24.72 | 0 |
2022-02-16 | $24.79 | $24.79 | $24.79 | $24.79 | $24.72 | 0 |
2022-02-15 | $24.79 | $24.79 | $24.79 | $24.79 | $24.72 | 0 |
2022-02-14 | $24.79 | $24.79 | $24.79 | $24.79 | $24.72 | 0 |
2022-02-11 | $24.82 | $24.82 | $24.82 | $24.82 | $24.75 | 0 |
2022-02-10 | $24.81 | $24.81 | $24.81 | $24.81 | $24.74 | 0 |
2022-02-09 | $24.87 | $24.87 | $24.87 | $24.87 | $24.80 | 0 |
2022-02-08 | $24.87 | $24.87 | $24.87 | $24.87 | $24.80 | 0 |
2022-02-07 | $24.89 | $24.89 | $24.89 | $24.89 | $24.82 | 0 |
2022-02-04 | $24.89 | $24.89 | $24.89 | $24.89 | $24.82 | 0 |
2022-02-03 | $24.94 | $24.94 | $24.94 | $24.94 | $24.87 | 0 |
2022-02-02 | $24.96 | $24.96 | $24.96 | $24.96 | $24.89 | 0 |
2022-02-01 | $24.95 | $24.95 | $24.95 | $24.95 | $24.88 | 0 |
2022-01-31 | $24.94 | $24.94 | $24.94 | $24.94 | $24.87 | 0 |
2022-01-28 | $24.94 | $24.94 | $24.94 | $24.94 | $24.86 | 0 |
2022-01-27 | $24.95 | $24.95 | $24.95 | $24.95 | $24.87 | 0 |
2022-01-26 | $24.97 | $24.97 | $24.97 | $24.97 | $24.89 | 0 |
2022-01-25 | $25.00 | $25.00 | $25.00 | $25.00 | $24.92 | 0 |
2022-01-24 | $25.01 | $25.01 | $25.01 | $25.01 | $24.93 | 0 |
2022-01-21 | $25.01 | $25.01 | $25.01 | $25.01 | $24.93 | 0 |
2022-01-20 | $25.00 | $25.00 | $25.00 | $25.00 | $24.92 | 0 |
2022-01-19 | $25.01 | $25.01 | $25.01 | $25.01 | $24.93 | 0 |
2022-01-18 | $25.00 | $25.00 | $25.00 | $25.00 | $24.92 | 0 |
2022-01-14 | $25.03 | $25.03 | $25.03 | $25.03 | $24.95 | 0 |
2022-01-13 | $25.06 | $25.06 | $25.06 | $25.06 | $24.98 | 0 |
2022-01-12 | $25.06 | $25.06 | $25.06 | $25.06 | $24.98 | 0 |
2022-01-11 | $25.05 | $25.05 | $25.05 | $25.05 | $24.97 | 0 |
2022-01-10 | $25.04 | $25.04 | $25.04 | $25.04 | $24.96 | 0 |
2022-01-07 | $25.06 | $25.06 | $25.06 | $25.06 | $24.98 | 0 |
2022-01-06 | $25.07 | $25.07 | $25.07 | $25.07 | $24.99 | 0 |
2022-01-05 | $25.09 | $25.09 | $25.09 | $25.09 | $25.01 | 0 |
2022-01-04 | $25.10 | $25.10 | $25.10 | $25.10 | $25.02 | 0 |
2022-01-03 | $25.10 | $25.10 | $25.10 | $25.10 | $25.02 | 0 |
2021-12-31 | $25.12 | $25.12 | $25.12 | $25.12 | $25.04 | 0 |
2021-12-30 | $25.13 | $25.13 | $25.13 | $25.13 | $25.04 | 0 |
2021-12-29 | $25.12 | $25.12 | $25.12 | $25.12 | $25.03 | 0 |
2021-12-28 | $25.12 | $25.12 | $25.12 | $25.12 | $25.03 | 0 |
2021-12-27 | $25.12 | $25.12 | $25.12 | $25.12 | $25.03 | 0 |
2021-12-23 | $25.12 | $25.12 | $25.12 | $25.12 | $25.03 | 0 |
2021-12-22 | $25.12 | $25.12 | $25.12 | $25.12 | $25.03 | 0 |
2021-12-21 | $25.12 | $25.12 | $25.12 | $25.12 | $25.03 | 0 |
2021-12-20 | $25.13 | $25.13 | $25.13 | $25.13 | $25.04 | 0 |
2021-12-17 | $25.14 | $25.14 | $25.14 | $25.14 | $25.05 | 0 |
2021-12-16 | $25.14 | $25.14 | $25.14 | $25.14 | $25.05 | 0 |
2021-12-15 | $25.21 | $25.21 | $25.21 | $25.21 | $25.03 | 0 |
2021-12-14 | $25.21 | $25.21 | $25.21 | $25.21 | $25.03 | 0 |
2021-12-13 | $25.22 | $25.22 | $25.22 | $25.22 | $25.04 | 0 |
2021-12-10 | $25.22 | $25.22 | $25.22 | $25.22 | $25.04 | 0 |
2021-12-09 | $25.21 | $25.21 | $25.21 | $25.21 | $25.03 | 0 |
2021-12-08 | $25.21 | $25.21 | $25.21 | $25.21 | $25.03 | 0 |
2021-12-07 | $25.22 | $25.22 | $25.22 | $25.22 | $25.04 | 0 |
2021-12-06 | $25.21 | $25.21 | $25.21 | $25.21 | $25.03 | 0 |
2021-12-03 | $25.22 | $25.22 | $25.22 | $25.22 | $25.04 | 0 |
2021-12-02 | $25.21 | $25.21 | $25.21 | $25.21 | $25.03 | 0 |
2021-12-01 | $25.23 | $25.23 | $25.23 | $25.23 | $25.05 | 0 |
2021-11-30 | $25.23 | $25.23 | $25.23 | $25.23 | $25.05 | 0 |
2021-11-29 | $25.23 | $25.23 | $25.23 | $25.23 | $25.04 | 0 |
2021-11-26 | $25.23 | $25.23 | $25.23 | $25.23 | $25.04 | 0 |
2021-11-24 | $25.21 | $25.21 | $25.21 | $25.21 | $25.02 | 0 |
2021-11-23 | $25.21 | $25.21 | $25.21 | $25.21 | $25.02 | 0 |
2021-11-22 | $25.23 | $25.23 | $25.23 | $25.23 | $25.04 | 0 |
2021-11-19 | $25.26 | $25.26 | $25.26 | $25.26 | $25.06 | 0 |
2021-11-18 | $25.27 | $25.27 | $25.27 | $25.27 | $25.07 | 0 |
2021-11-17 | $25.27 | $25.27 | $25.27 | $25.27 | $25.07 | 0 |
2021-11-16 | $25.26 | $25.26 | $25.26 | $25.26 | $25.06 | 0 |
2021-11-15 | $25.27 | $25.27 | $25.27 | $25.27 | $25.07 | 0 |
2021-11-12 | $25.28 | $25.28 | $25.28 | $25.28 | $25.08 | 0 |
2021-11-11 | $25.28 | $25.28 | $25.28 | $25.28 | $25.08 | 0 |
2021-11-10 | $25.29 | $25.29 | $25.29 | $25.29 | $25.09 | 0 |
2021-11-09 | $25.33 | $25.33 | $25.33 | $25.33 | $25.13 | 0 |
2021-11-08 | $25.32 | $25.32 | $25.32 | $25.32 | $25.12 | 0 |
2021-11-05 | $25.33 | $25.33 | $25.33 | $25.33 | $25.13 | 0 |
2021-11-04 | $25.32 | $25.32 | $25.32 | $25.32 | $25.12 | 0 |
2021-11-03 | $25.29 | $25.29 | $25.29 | $25.29 | $25.09 | 0 |
2021-11-02 | $25.30 | $25.30 | $25.30 | $25.30 | $25.10 | 0 |
2021-11-01 | $25.28 | $25.28 | $25.28 | $25.28 | $25.08 | 0 |
2021-10-29 | $25.29 | $25.29 | $25.29 | $25.29 | $25.09 | 0 |
2021-10-28 | $25.30 | $25.30 | $25.30 | $25.30 | $25.09 | 0 |
2021-10-27 | $25.31 | $25.31 | $25.31 | $25.31 | $25.10 | 0 |
2021-10-26 | $25.31 | $25.31 | $25.31 | $25.31 | $25.10 | 0 |
2021-10-25 | $25.31 | $25.31 | $25.31 | $25.31 | $25.10 | 0 |
2021-10-22 | $25.30 | $25.30 | $25.30 | $25.30 | $25.09 | 0 |
2021-10-21 | $25.30 | $25.30 | $25.30 | $25.30 | $25.09 | 0 |
2021-10-20 | $25.33 | $25.33 | $25.33 | $25.33 | $25.12 | 0 |
2021-10-19 | $25.33 | $25.33 | $25.33 | $25.33 | $25.12 | 0 |
2021-10-18 | $25.32 | $25.32 | $25.32 | $25.32 | $25.11 | 0 |
2021-10-15 | $25.34 | $25.34 | $25.34 | $25.34 | $25.13 | 0 |
2021-10-14 | $25.36 | $25.36 | $25.36 | $25.36 | $25.15 | 0 |
2021-10-13 | $25.35 | $25.35 | $25.35 | $25.35 | $25.14 | 0 |
2021-10-12 | $25.36 | $25.36 | $25.36 | $25.36 | $25.15 | 0 |
2021-10-11 | $25.36 | $25.36 | $25.36 | $25.36 | $25.15 | 0 |
2021-10-08 | $25.37 | $25.37 | $25.37 | $25.37 | $25.16 | 0 |
2021-10-07 | $25.39 | $25.39 | $25.39 | $25.39 | $25.18 | 0 |
2021-10-06 | $25.40 | $25.40 | $25.40 | $25.40 | $25.19 | 0 |
2021-10-05 | $25.41 | $25.41 | $25.41 | $25.41 | $25.20 | 0 |
2021-10-04 | $25.42 | $25.42 | $25.42 | $25.42 | $25.21 | 0 |
2021-10-01 | $25.43 | $25.43 | $25.43 | $25.43 | $25.22 | 0 |
2021-09-30 | $25.41 | $25.41 | $25.41 | $25.41 | $25.20 | 0 |
2021-09-29 | $25.40 | $25.40 | $25.40 | $25.40 | $25.18 | 0 |
2021-09-28 | $25.40 | $25.40 | $25.40 | $25.40 | $25.18 | 0 |
2021-09-27 | $25.41 | $25.41 | $25.41 | $25.41 | $25.19 | 0 |
2021-09-24 | $25.42 | $25.42 | $25.42 | $25.42 | $25.20 | 0 |
2021-09-23 | $25.42 | $25.42 | $25.42 | $25.42 | $25.20 | 0 |
2021-09-22 | $25.44 | $25.44 | $25.44 | $25.44 | $25.22 | 0 |
2021-09-21 | $25.46 | $25.46 | $25.46 | $25.46 | $25.24 | 0 |
2021-09-20 | $25.46 | $25.46 | $25.46 | $25.46 | $25.24 | 0 |
2021-09-17 | $25.45 | $25.45 | $25.45 | $25.45 | $25.23 | 0 |
2021-09-16 | $25.46 | $25.46 | $25.46 | $25.46 | $25.24 | 0 |
2021-09-15 | $25.47 | $25.47 | $25.47 | $25.47 | $25.25 | 0 |
2021-09-14 | $25.48 | $25.48 | $25.48 | $25.48 | $25.26 | 0 |
2021-09-13 | $25.47 | $25.47 | $25.47 | $25.47 | $25.25 | 0 |
2021-09-10 | $25.46 | $25.46 | $25.46 | $25.46 | $25.24 | 0 |
2021-09-09 | $25.47 | $25.47 | $25.47 | $25.47 | $25.25 | 0 |
2021-09-08 | $25.46 | $25.46 | $25.46 | $25.46 | $25.24 | 0 |
2021-09-07 | $25.45 | $25.45 | $25.45 | $25.45 | $25.23 | 0 |
2021-09-03 | $25.47 | $25.47 | $25.47 | $25.47 | $25.25 | 0 |
2021-09-02 | $25.47 | $25.47 | $25.47 | $25.47 | $25.25 | 0 |
2021-09-01 | $25.46 | $25.46 | $25.46 | $25.46 | $25.24 | 0 |
2021-08-31 | $25.46 | $25.46 | $25.46 | $25.46 | $25.24 | 0 |
2021-08-30 | $25.46 | $25.46 | $25.46 | $25.46 | $25.22 | 0 |
2021-08-27 | $25.45 | $25.45 | $25.45 | $25.45 | $25.21 | 0 |
2021-08-26 | $25.44 | $25.44 | $25.44 | $25.44 | $25.20 | 0 |
2021-08-25 | $25.44 | $25.44 | $25.44 | $25.44 | $25.20 | 0 |
2021-08-24 | $25.44 | $25.44 | $25.44 | $25.44 | $25.20 | 0 |
2021-08-23 | $25.45 | $25.45 | $25.45 | $25.45 | $25.21 | 0 |
2021-08-20 | $25.44 | $25.44 | $25.44 | $25.44 | $25.20 | 0 |
2021-08-19 | $25.45 | $25.45 | $25.45 | $25.45 | $25.21 | 0 |
2021-08-18 | $25.45 | $25.45 | $25.45 | $25.45 | $25.21 | 0 |
2021-08-17 | $25.45 | $25.45 | $25.45 | $25.45 | $25.21 | 0 |
2021-08-16 | $25.46 | $25.46 | $25.46 | $25.46 | $25.22 | 0 |
2021-08-13 | $25.45 | $25.45 | $25.45 | $25.45 | $25.21 | 0 |
2021-08-12 | $25.43 | $25.43 | $25.43 | $25.43 | $25.19 | 0 |
2021-08-11 | $25.44 | $25.44 | $25.44 | $25.44 | $25.20 | 0 |
2021-08-10 | $25.44 | $25.44 | $25.44 | $25.44 | $25.20 | 0 |
2021-08-09 | $25.44 | $25.44 | $25.44 | $25.44 | $25.20 | 0 |
2021-08-06 | $25.46 | $25.46 | $25.46 | $25.46 | $25.22 | 0 |
2021-08-05 | $25.48 | $25.48 | $25.48 | $25.48 | $25.24 | 0 |
2021-08-04 | $25.49 | $25.49 | $25.49 | $25.49 | $25.25 | 0 |
2021-08-03 | $25.51 | $25.51 | $25.51 | $25.51 | $25.27 | 0 |
2021-08-02 | $25.51 | $25.51 | $25.51 | $25.51 | $25.27 | 0 |
2021-07-30 | $25.49 | $25.49 | $25.49 | $25.49 | $25.25 | 0 |
2021-07-29 | $25.49 | $25.49 | $25.49 | $25.49 | $25.24 | 0 |
2021-07-28 | $25.48 | $25.48 | $25.48 | $25.48 | $25.23 | 0 |
2021-07-27 | $25.49 | $25.49 | $25.49 | $25.49 | $25.24 | 0 |
2021-07-26 | $25.48 | $25.48 | $25.48 | $25.48 | $25.23 | 0 |
2021-07-23 | $25.49 | $25.49 | $25.49 | $25.49 | $25.24 | 0 |
2021-07-22 | $25.49 | $25.49 | $25.49 | $25.49 | $25.24 | 0 |
2021-07-21 | $25.48 | $25.48 | $25.48 | $25.48 | $25.23 | 0 |
2021-07-20 | $25.50 | $25.50 | $25.50 | $25.50 | $25.25 | 0 |
2021-07-19 | $25.49 | $25.49 | $25.49 | $25.49 | $25.24 | 0 |
2021-07-16 | $25.47 | $25.47 | $25.47 | $25.47 | $25.22 | 0 |
2021-07-15 | $25.48 | $25.48 | $25.48 | $25.48 | $25.23 | 0 |
2021-07-14 | $25.47 | $25.47 | $25.47 | $25.47 | $25.22 | 0 |
2021-07-13 | $25.46 | $25.46 | $25.46 | $25.46 | $25.21 | 0 |
2021-07-12 | $25.47 | $25.47 | $25.47 | $25.47 | $25.22 | 0 |
2021-07-09 | $25.48 | $25.48 | $25.48 | $25.48 | $25.23 | 0 |
2021-07-08 | $25.50 | $25.50 | $25.50 | $25.50 | $25.25 | 0 |
2021-07-07 | $25.49 | $25.49 | $25.49 | $25.49 | $25.24 | 0 |
2021-07-06 | $25.47 | $25.47 | $25.47 | $25.47 | $25.22 | 0 |
2021-07-02 | $25.46 | $25.46 | $25.46 | $25.46 | $25.21 | 0 |
2021-07-01 | $25.44 | $25.44 | $25.44 | $25.44 | $25.19 | 0 |
2021-06-30 | $25.45 | $25.45 | $25.45 | $25.45 | $25.20 | 0 |
2021-06-29 | $25.44 | $25.44 | $25.44 | $25.44 | $25.18 | 0 |
2021-06-28 | $25.44 | $25.44 | $25.44 | $25.44 | $25.18 | 0 |
2021-06-25 | $25.42 | $25.42 | $25.42 | $25.42 | $25.16 | 0 |
2021-06-24 | $25.43 | $25.43 | $25.43 | $25.43 | $25.17 | 0 |
2021-06-23 | $25.43 | $25.43 | $25.43 | $25.43 | $25.17 | 0 |
2021-06-22 | $25.44 | $25.44 | $25.44 | $25.44 | $25.18 | 0 |
2021-06-21 | $25.43 | $25.43 | $25.43 | $25.43 | $25.17 | 0 |
2021-06-18 | $25.43 | $25.43 | $25.43 | $25.43 | $25.17 | 0 |
2021-06-17 | $25.43 | $25.43 | $25.43 | $25.43 | $25.17 | 0 |
2021-06-16 | $25.43 | $25.43 | $25.43 | $25.43 | $25.17 | 0 |
2021-06-15 | $25.46 | $25.46 | $25.46 | $25.46 | $25.20 | 0 |
2021-06-14 | $25.46 | $25.46 | $25.46 | $25.46 | $25.20 | 0 |
2021-06-11 | $25.48 | $25.48 | $25.48 | $25.48 | $25.22 | 0 |
2021-06-10 | $25.48 | $25.48 | $25.48 | $25.48 | $25.22 | 0 |
2021-06-09 | $25.47 | $25.47 | $25.47 | $25.47 | $25.21 | 0 |
2021-06-08 | $25.46 | $25.46 | $25.46 | $25.46 | $25.20 | 0 |
2021-06-07 | $25.44 | $25.44 | $25.44 | $25.44 | $25.18 | 0 |
2021-06-04 | $25.45 | $25.45 | $25.45 | $25.45 | $25.19 | 0 |
2021-06-03 | $25.42 | $25.42 | $25.42 | $25.42 | $25.16 | 0 |
2021-06-02 | $25.44 | $25.44 | $25.44 | $25.44 | $25.18 | 0 |
2021-06-01 | $25.43 | $25.43 | $25.43 | $25.43 | $25.17 | 0 |
2021-05-28 | $25.44 | $25.44 | $25.44 | $25.44 | $25.18 | 0 |
2021-05-27 | $25.43 | $25.43 | $25.43 | $25.43 | $25.15 | 0 |
2021-05-26 | $25.44 | $25.44 | $25.44 | $25.44 | $25.16 | 0 |
2021-05-25 | $25.44 | $25.44 | $25.44 | $25.44 | $25.16 | 0 |
2021-05-24 | $25.42 | $25.42 | $25.42 | $25.42 | $25.14 | 0 |
2021-05-21 | $25.41 | $25.41 | $25.41 | $25.41 | $25.13 | 0 |
2021-05-20 | $25.41 | $25.41 | $25.41 | $25.41 | $25.13 | 0 |
2021-05-19 | $25.39 | $25.39 | $25.39 | $25.39 | $25.11 | 0 |
2021-05-18 | $25.41 | $25.41 | $25.41 | $25.41 | $25.13 | 0 |
2021-05-17 | $25.41 | $25.41 | $25.41 | $25.41 | $25.13 | 0 |
2021-05-14 | $25.41 | $25.41 | $25.41 | $25.41 | $25.13 | 0 |
2021-05-13 | $25.40 | $25.40 | $25.40 | $25.40 | $25.12 | 0 |
2021-05-12 | $25.38 | $25.38 | $25.38 | $25.38 | $25.10 | 0 |
2021-05-11 | $25.41 | $25.41 | $25.41 | $25.41 | $25.13 | 0 |
2021-05-10 | $25.43 | $25.43 | $25.43 | $25.43 | $25.15 | 0 |
2021-05-07 | $25.43 | $25.43 | $25.43 | $25.43 | $25.15 | 0 |
2021-05-06 | $25.42 | $25.42 | $25.42 | $25.42 | $25.14 | 0 |
2021-05-05 | $25.42 | $25.42 | $25.42 | $25.42 | $25.14 | 0 |
2021-05-04 | $25.41 | $25.41 | $25.41 | $25.41 | $25.13 | 0 |
2021-05-03 | $25.41 | $25.41 | $25.41 | $25.41 | $25.13 | 0 |
2021-04-30 | $25.40 | $25.40 | $25.40 | $25.40 | $25.12 | 0 |
2021-04-29 | $25.39 | $25.39 | $25.39 | $25.39 | $25.09 | 0 |
2021-04-28 | $25.39 | $25.39 | $25.39 | $25.39 | $25.09 | 0 |
2021-04-27 | $25.39 | $25.39 | $25.39 | $25.39 | $25.09 | 0 |
2021-04-26 | $25.40 | $25.40 | $25.40 | $25.40 | $25.10 | 0 |
2021-04-23 | $25.40 | $25.40 | $25.40 | $25.40 | $25.10 | 0 |
2021-04-22 | $25.40 | $25.40 | $25.40 | $25.40 | $25.10 | 0 |
2021-04-21 | $25.40 | $25.40 | $25.40 | $25.40 | $25.10 | 0 |
2021-04-20 | $25.41 | $25.41 | $25.41 | $25.41 | $25.11 | 0 |
2021-04-19 | $25.40 | $25.40 | $25.40 | $25.40 | $25.10 | 0 |
2021-04-16 | $25.41 | $25.41 | $25.41 | $25.41 | $25.11 | 0 |
2021-04-15 | $25.43 | $25.43 | $25.43 | $25.43 | $25.13 | 0 |
2021-04-14 | $25.40 | $25.40 | $25.40 | $25.40 | $25.10 | 0 |
2021-04-13 | $25.40 | $25.40 | $25.40 | $25.40 | $25.10 | 0 |
2021-04-12 | $25.39 | $25.39 | $25.39 | $25.39 | $25.09 | 0 |
2021-04-09 | $25.40 | $25.40 | $25.40 | $25.40 | $25.10 | 0 |
2021-04-08 | $25.40 | $25.40 | $25.40 | $25.40 | $25.10 | 0 |
2021-04-07 | $25.40 | $25.40 | $25.40 | $25.40 | $25.10 | 0 |
2021-04-06 | $25.38 | $25.38 | $25.38 | $25.38 | $25.08 | 0 |
2021-04-05 | $25.35 | $25.35 | $25.35 | $25.35 | $25.05 | 0 |
2021-04-01 | $25.37 | $25.37 | $25.37 | $25.37 | $25.07 | 0 |
2021-03-31 | $25.35 | $25.35 | $25.35 | $25.35 | $25.05 | 0 |
2021-03-30 | $25.34 | $25.34 | $25.34 | $25.34 | $25.03 | 0 |
2021-03-29 | $25.35 | $25.35 | $25.35 | $25.35 | $25.04 | 0 |
2021-03-26 | $25.37 | $25.37 | $25.37 | $25.37 | $25.06 | 0 |
2021-03-25 | $25.38 | $25.38 | $25.38 | $25.38 | $25.07 | 0 |
2021-03-24 | $25.39 | $25.39 | $25.39 | $25.39 | $25.08 | 0 |
2021-03-23 | $25.38 | $25.38 | $25.38 | $25.38 | $25.07 | 0 |
2021-03-22 | $25.37 | $25.37 | $25.37 | $25.37 | $25.06 | 0 |
2021-03-19 | $25.35 | $25.35 | $25.35 | $25.35 | $25.04 | 0 |
2021-03-18 | $25.35 | $25.35 | $25.35 | $25.35 | $25.04 | 0 |
2021-03-17 | $25.39 | $25.39 | $25.39 | $25.39 | $25.08 | 0 |
2021-03-16 | $25.38 | $25.38 | $25.38 | $25.38 | $25.07 | 0 |
2021-03-15 | $25.38 | $25.38 | $25.38 | $25.38 | $25.07 | 0 |
2021-03-12 | $25.38 | $25.38 | $25.38 | $25.38 | $25.07 | 0 |
2021-03-11 | $25.42 | $25.42 | $25.42 | $25.42 | $25.11 | 0 |
2021-03-10 | $25.40 | $25.40 | $25.40 | $25.40 | $25.09 | 0 |
2021-03-09 | $25.39 | $25.39 | $25.39 | $25.39 | $25.08 | 0 |
2021-03-08 | $25.39 | $25.39 | $25.39 | $25.39 | $25.08 | 0 |
2021-03-05 | $25.42 | $25.42 | $25.42 | $25.42 | $25.11 | 0 |
2021-03-04 | $25.44 | $25.44 | $25.44 | $25.44 | $25.13 | 0 |
2021-03-03 | $25.47 | $25.47 | $25.47 | $25.47 | $25.16 | 0 |
2021-03-02 | $25.50 | $25.50 | $25.50 | $25.50 | $25.18 | 0 |
2021-03-01 | $25.48 | $25.48 | $25.48 | $25.48 | $25.17 | 0 |
2021-02-26 | $25.46 | $25.46 | $25.46 | $25.46 | $25.15 | 0 |
2021-02-25 | $25.46 | $25.46 | $25.46 | $25.46 | $25.15 | 0 |
2021-02-24 | $25.53 | $25.53 | $25.53 | $25.53 | $25.21 | 0 |
2021-02-23 | $25.54 | $25.54 | $25.54 | $25.54 | $25.22 | 0 |
2021-02-22 | $25.54 | $25.54 | $25.54 | $25.54 | $25.22 | 0 |
2021-02-19 | $25.56 | $25.56 | $25.56 | $25.56 | $25.24 | 0 |
2021-02-18 | $25.58 | $25.58 | $25.58 | $25.58 | $25.26 | 0 |
2021-02-17 | $25.57 | $25.57 | $25.57 | $25.57 | $25.25 | 0 |
2021-02-16 | $25.57 | $25.57 | $25.57 | $25.57 | $25.25 | 0 |
2021-02-12 | $25.61 | $25.61 | $25.61 | $25.61 | $25.29 | 0 |
2021-02-11 | $25.61 | $25.61 | $25.61 | $25.61 | $25.29 | 0 |
2021-02-10 | $25.61 | $25.61 | $25.61 | $25.61 | $25.29 | 0 |
2021-02-09 | $25.60 | $25.60 | $25.60 | $25.60 | $25.28 | 0 |
2021-02-08 | $25.60 | $25.60 | $25.60 | $25.60 | $25.28 | 0 |
2021-02-05 | $25.59 | $25.59 | $25.59 | $25.59 | $25.27 | 0 |
2021-02-04 | $25.59 | $25.59 | $25.59 | $25.59 | $25.27 | 0 |
2021-02-03 | $25.58 | $25.58 | $25.58 | $25.58 | $25.26 | 0 |
2021-02-02 | $25.58 | $25.58 | $25.58 | $25.58 | $25.26 | 0 |
2021-02-01 | $25.59 | $25.59 | $25.59 | $25.59 | $25.27 | 0 |
2021-01-29 | $25.58 | $25.58 | $25.58 | $25.58 | $25.26 | 0 |
2021-01-28 | $25.59 | $25.59 | $25.59 | $25.59 | $25.27 | 0 |
2021-01-27 | $25.59 | $25.59 | $25.59 | $25.59 | $25.27 | 0 |
2021-01-26 | $25.59 | $25.59 | $25.59 | $25.59 | $25.27 | 0 |
2021-01-25 | $25.59 | $25.59 | $25.59 | $25.59 | $25.27 | 0 |
2021-01-22 | $25.58 | $25.58 | $25.58 | $25.58 | $25.26 | 0 |
2021-01-21 | $25.58 | $25.58 | $25.58 | $25.58 | $25.26 | 0 |
2021-01-20 | $25.58 | $25.58 | $25.58 | $25.58 | $25.26 | 0 |
2021-01-19 | $25.57 | $25.57 | $25.57 | $25.57 | $25.25 | 0 |
2021-01-15 | $25.56 | $25.56 | $25.56 | $25.56 | $25.24 | 0 |
2021-01-14 | $25.55 | $25.55 | $25.55 | $25.55 | $25.23 | 0 |
2021-01-13 | $25.54 | $25.54 | $25.54 | $25.54 | $25.22 | 0 |
2021-01-12 | $25.53 | $25.53 | $25.53 | $25.53 | $25.21 | 0 |
2021-01-11 | $25.53 | $25.53 | $25.53 | $25.53 | $25.21 | 0 |
2021-01-08 | $25.54 | $25.54 | $25.54 | $25.54 | $25.22 | 0 |
2021-01-07 | $25.54 | $25.54 | $25.54 | $25.54 | $25.22 | 0 |
2021-01-06 | $25.54 | $25.54 | $25.54 | $25.54 | $25.22 | 0 |
2021-01-05 | $25.56 | $25.56 | $25.56 | $25.56 | $25.24 | 0 |
2021-01-04 | $25.58 | $25.58 | $25.58 | $25.58 | $25.26 | 0 |
2020-12-31 | $25.58 | $25.58 | $25.58 | $25.58 | $25.26 | 0 |
2020-12-30 | $25.57 | $25.57 | $25.57 | $25.57 | $25.25 | 0 |
2020-12-29 | $25.56 | $25.56 | $25.56 | $25.56 | $25.24 | 0 |
2020-12-28 | $25.55 | $25.55 | $25.55 | $25.55 | $25.23 | 0 |
2020-12-24 | $25.55 | $25.55 | $25.55 | $25.55 | $25.23 | 0 |
2020-12-23 | $25.54 | $25.54 | $25.54 | $25.54 | $25.22 | 0 |
2020-12-22 | $25.55 | $25.55 | $25.55 | $25.55 | $25.23 | 0 |
2020-12-21 | $25.54 | $25.54 | $25.54 | $25.54 | $25.22 | 0 |
2020-12-18 | $25.55 | $25.55 | $25.55 | $25.55 | $25.23 | 0 |
2020-12-17 | $25.55 | $25.55 | $25.55 | $25.55 | $25.23 | 0 |
2020-12-16 | $25.66 | $25.66 | $25.66 | $25.66 | $25.23 | 0 |
2020-12-15 | $25.66 | $25.66 | $25.66 | $25.66 | $25.23 | 0 |
2020-12-14 | $25.66 | $25.66 | $25.66 | $25.66 | $25.23 | 0 |
2020-12-11 | $25.66 | $25.66 | $25.66 | $25.66 | $25.23 | 0 |
2020-12-10 | $25.65 | $25.65 | $25.65 | $25.65 | $25.22 | 0 |
2020-12-09 | $25.64 | $25.64 | $25.64 | $25.64 | $25.21 | 0 |
2020-12-08 | $25.65 | $25.65 | $25.65 | $25.65 | $25.22 | 0 |
2020-12-07 | $25.65 | $25.65 | $25.65 | $25.65 | $25.22 | 0 |
2020-12-04 | $25.64 | $25.64 | $25.64 | $25.64 | $25.21 | 0 |
2020-12-03 | $25.65 | $25.65 | $25.65 | $25.65 | $25.22 | 0 |
2020-12-02 | $25.64 | $25.64 | $25.64 | $25.64 | $25.21 | 0 |
2020-12-01 | $25.63 | $25.63 | $25.63 | $25.63 | $25.20 | 0 |
2020-11-30 | $25.64 | $25.64 | $25.64 | $25.64 | $25.21 | 0 |
2020-11-27 | $25.63 | $25.63 | $25.63 | $25.63 | $25.18 | 0 |
2020-11-25 | $25.62 | $25.62 | $25.62 | $25.62 | $25.17 | 0 |
2020-11-24 | $25.61 | $25.61 | $25.61 | $25.61 | $25.16 | 0 |
2020-11-23 | $25.61 | $25.61 | $25.61 | $25.61 | $25.16 | 0 |
2020-11-20 | $25.61 | $25.61 | $25.61 | $25.61 | $25.16 | 0 |
2020-11-19 | $25.61 | $25.61 | $25.61 | $25.61 | $25.16 | 0 |
2020-11-18 | $25.60 | $25.60 | $25.60 | $25.60 | $25.15 | 0 |
2020-11-17 | $25.60 | $25.60 | $25.60 | $25.60 | $25.15 | 0 |
2020-11-16 | $25.58 | $25.58 | $25.58 | $25.58 | $25.13 | 0 |
2020-11-13 | $25.58 | $25.58 | $25.58 | $25.58 | $25.13 | 0 |
2020-11-12 | $25.58 | $25.58 | $25.58 | $25.58 | $25.13 | 0 |
2020-11-11 | $25.58 | $25.58 | $25.58 | $25.58 | $25.13 | 0 |
2020-11-10 | $25.57 | $25.57 | $25.57 | $25.57 | $25.12 | 0 |
2020-11-09 | $25.57 | $25.57 | $25.57 | $25.57 | $25.12 | 0 |
2020-11-06 | $25.57 | $25.57 | $25.57 | $25.57 | $25.12 | 0 |
2020-11-05 | $25.58 | $25.58 | $25.58 | $25.58 | $25.13 | 0 |
2020-11-04 | $25.56 | $25.56 | $25.56 | $25.56 | $25.11 | 0 |
2020-11-03 | $25.51 | $25.51 | $25.51 | $25.51 | $25.06 | 0 |
2020-11-02 | $25.51 | $25.51 | $25.51 | $25.51 | $25.06 | 0 |
2020-10-30 | $25.51 | $25.51 | $25.51 | $25.51 | $25.06 | 0 |
2020-10-29 | $25.52 | $25.52 | $25.52 | $25.52 | $25.06 | 0 |
2020-10-28 | $25.54 | $25.54 | $25.54 | $25.54 | $25.08 | 0 |
2020-10-27 | $25.56 | $25.56 | $25.56 | $25.56 | $25.10 | 0 |
2020-10-26 | $25.55 | $25.55 | $25.55 | $25.55 | $25.09 | 0 |
2020-10-23 | $25.55 | $25.55 | $25.55 | $25.55 | $25.09 | 0 |
2020-10-22 | $25.55 | $25.55 | $25.55 | $25.55 | $25.09 | 0 |
2020-10-21 | $25.56 | $25.56 | $25.56 | $25.56 | $25.10 | 0 |
2020-10-20 | $25.56 | $25.56 | $25.56 | $25.56 | $25.10 | 0 |
2020-10-19 | $25.57 | $25.57 | $25.57 | $25.57 | $25.11 | 0 |
2020-10-16 | $25.57 | $25.57 | $25.57 | $25.57 | $25.11 | 0 |
2020-10-15 | $25.57 | $25.57 | $25.57 | $25.57 | $25.11 | 0 |
2020-10-14 | $25.58 | $25.58 | $25.58 | $25.58 | $25.11 | 0 |
2020-10-13 | $25.58 | $25.58 | $25.58 | $25.58 | $25.11 | 0 |
2020-10-12 | $25.56 | $25.56 | $25.56 | $25.56 | $25.10 | 0 |
2020-10-09 | $25.56 | $25.56 | $25.56 | $25.56 | $25.10 | 0 |
2020-10-08 | $25.56 | $25.56 | $25.56 | $25.56 | $25.10 | 0 |
2020-10-07 | $25.55 | $25.55 | $25.55 | $25.55 | $25.09 | 0 |
2020-10-06 | $25.56 | $25.56 | $25.56 | $25.56 | $25.10 | 0 |
2020-10-05 | $25.54 | $25.54 | $25.54 | $25.54 | $25.08 | 0 |
2020-10-02 | $25.55 | $25.55 | $25.55 | $25.55 | $25.09 | 0 |
2020-10-01 | $25.55 | $25.55 | $25.55 | $25.55 | $25.09 | 0 |
2020-09-30 | $25.55 | $25.55 | $25.55 | $25.55 | $25.09 | 0 |
2020-09-29 | $25.55 | $25.55 | $25.55 | $25.55 | $25.06 | 0 |
2020-09-28 | $25.54 | $25.54 | $25.54 | $25.54 | $25.05 | 0 |
2020-09-25 | $25.52 | $25.52 | $25.52 | $25.52 | $25.03 | 0 |
2020-09-24 | $25.53 | $25.53 | $25.53 | $25.53 | $25.04 | 0 |
2020-09-23 | $25.55 | $25.55 | $25.55 | $25.55 | $25.06 | 0 |
2020-09-22 | $25.55 | $25.55 | $25.55 | $25.55 | $25.06 | 0 |
2020-09-21 | $25.55 | $25.55 | $25.55 | $25.55 | $25.06 | 0 |
2020-09-18 | $25.56 | $25.56 | $25.56 | $25.56 | $25.07 | 0 |
2020-09-17 | $25.56 | $25.56 | $25.56 | $25.56 | $25.07 | 0 |
2020-09-16 | $25.56 | $25.56 | $25.56 | $25.56 | $25.07 | 0 |
2020-09-15 | $25.56 | $25.56 | $25.56 | $25.56 | $25.07 | 0 |
2020-09-14 | $25.55 | $25.55 | $25.55 | $25.55 | $25.06 | 0 |
2020-09-11 | $25.55 | $25.55 | $25.55 | $25.55 | $25.06 | 0 |
2020-09-10 | $25.55 | $25.55 | $25.55 | $25.55 | $25.06 | 0 |
2020-09-09 | $25.52 | $25.52 | $25.52 | $25.52 | $25.03 | 0 |
2020-09-08 | $25.53 | $25.53 | $25.53 | $25.53 | $25.04 | 0 |
2020-09-04 | $25.52 | $25.52 | $25.52 | $25.52 | $25.03 | 0 |
2020-09-03 | $25.57 | $25.57 | $25.57 | $25.57 | $25.08 | 0 |
2020-09-02 | $25.56 | $25.56 | $25.56 | $25.56 | $25.07 | 0 |
2020-09-01 | $25.55 | $25.55 | $25.55 | $25.55 | $25.06 | 0 |
2020-08-31 | $25.52 | $25.52 | $25.52 | $25.52 | $25.03 | 0 |
2020-08-28 | $25.50 | $25.50 | $25.50 | $25.50 | $25.00 | 0 |
2020-08-27 | $25.48 | $25.48 | $25.48 | $25.48 | $24.98 | 0 |
2020-08-26 | $25.49 | $25.49 | $25.49 | $25.49 | $24.99 | 0 |
2020-08-25 | $25.49 | $25.49 | $25.49 | $25.49 | $24.99 | 0 |
2020-08-24 | $25.50 | $25.50 | $25.50 | $25.50 | $25.00 | 0 |
2020-08-21 | $25.50 | $25.50 | $25.50 | $25.50 | $25.00 | 0 |
2020-08-20 | $25.50 | $25.50 | $25.50 | $25.50 | $25.00 | 0 |
2020-08-19 | $25.49 | $25.49 | $25.49 | $25.49 | $24.99 | 0 |
2020-08-18 | $25.49 | $25.49 | $25.49 | $25.49 | $24.99 | 0 |
2020-08-17 | $25.48 | $25.48 | $25.48 | $25.48 | $24.98 | 0 |
2020-08-14 | $25.47 | $25.47 | $25.47 | $25.47 | $24.97 | 0 |
2020-08-13 | $25.47 | $25.47 | $25.47 | $25.47 | $24.97 | 0 |
2020-08-12 | $25.49 | $25.49 | $25.49 | $25.49 | $24.99 | 0 |
2020-08-11 | $25.49 | $25.49 | $25.49 | $25.49 | $24.99 | 0 |
2020-08-10 | $25.52 | $25.52 | $25.52 | $25.52 | $25.02 | 0 |
2020-08-07 | $25.52 | $25.52 | $25.52 | $25.52 | $25.02 | 0 |
2020-08-06 | $25.52 | $25.52 | $25.52 | $25.52 | $25.02 | 0 |
2020-08-05 | $25.50 | $25.50 | $25.50 | $25.50 | $25.00 | 0 |
2020-08-04 | $25.50 | $25.50 | $25.50 | $25.50 | $25.00 | 0 |
2020-08-03 | $25.47 | $25.47 | $25.47 | $25.47 | $24.97 | 0 |
2020-07-31 | $25.47 | $25.47 | $25.47 | $25.47 | $24.97 | 0 |
2020-07-30 | $25.46 | $25.46 | $25.46 | $25.46 | $24.94 | 0 |
2020-07-29 | $25.44 | $25.44 | $25.44 | $25.44 | $24.92 | 0 |
2020-07-28 | $25.43 | $25.43 | $25.43 | $25.43 | $24.91 | 0 |
2020-07-27 | $25.41 | $25.41 | $25.41 | $25.41 | $24.89 | 0 |
2020-07-24 | $25.42 | $25.42 | $25.42 | $25.42 | $24.90 | 0 |
2020-07-23 | $25.43 | $25.43 | $25.43 | $25.43 | $24.91 | 0 |
2020-07-22 | $25.43 | $25.43 | $25.43 | $25.43 | $24.91 | 0 |
2020-07-21 | $25.41 | $25.41 | $25.41 | $25.41 | $24.89 | 0 |
2020-07-20 | $25.38 | $25.38 | $25.38 | $25.38 | $24.86 | 0 |
2020-07-17 | $25.37 | $25.37 | $25.37 | $25.37 | $24.85 | 0 |
2020-07-16 | $25.37 | $25.37 | $25.37 | $25.37 | $24.85 | 0 |
2020-07-15 | $25.35 | $25.35 | $25.35 | $25.35 | $24.83 | 0 |
2020-07-14 | $25.34 | $25.34 | $25.34 | $25.34 | $24.82 | 0 |
2020-07-13 | $25.33 | $25.33 | $25.33 | $25.33 | $24.81 | 0 |
2020-07-10 | $25.32 | $25.32 | $25.32 | $25.32 | $24.80 | 0 |
2020-07-09 | $25.34 | $25.34 | $25.34 | $25.34 | $24.82 | 0 |
2020-07-08 | $25.32 | $25.32 | $25.32 | $25.32 | $24.80 | 0 |
2020-07-07 | $25.32 | $25.32 | $25.32 | $25.32 | $24.80 | 0 |
2020-07-06 | $25.31 | $25.31 | $25.31 | $25.31 | $24.79 | 0 |
2020-07-02 | $25.29 | $25.29 | $25.29 | $25.29 | $24.77 | 0 |
2020-07-01 | $25.26 | $25.26 | $25.26 | $25.26 | $24.74 | 0 |
2020-06-30 | $25.25 | $25.25 | $25.25 | $25.25 | $24.73 | 0 |
2020-06-29 | $25.24 | $25.24 | $25.24 | $25.24 | $24.70 | 0 |
2020-06-26 | $25.23 | $25.23 | $25.23 | $25.23 | $24.69 | 0 |
2020-06-25 | $25.22 | $25.22 | $25.22 | $25.22 | $24.68 | 0 |
2020-06-24 | $25.22 | $25.22 | $25.22 | $25.22 | $24.68 | 0 |
2020-06-23 | $25.24 | $25.24 | $25.24 | $25.24 | $24.70 | 0 |
2020-06-22 | $25.23 | $25.23 | $25.23 | $25.23 | $24.69 | 0 |
2020-06-19 | $25.24 | $25.24 | $25.24 | $25.24 | $24.70 | 0 |
2020-06-18 | $25.22 | $25.22 | $25.22 | $25.22 | $24.68 | 0 |
2020-06-17 | $25.21 | $25.21 | $25.21 | $25.21 | $24.67 | 0 |
2020-06-16 | $25.20 | $25.20 | $25.20 | $25.20 | $24.66 | 0 |
2020-06-15 | $25.13 | $25.13 | $25.13 | $25.13 | $24.59 | 0 |
2020-06-12 | $25.13 | $25.13 | $25.13 | $25.13 | $24.59 | 0 |
2020-06-11 | $25.13 | $25.13 | $25.13 | $25.13 | $24.59 | 0 |
2020-06-10 | $25.16 | $25.16 | $25.16 | $25.16 | $24.62 | 0 |
2020-06-09 | $25.14 | $25.14 | $25.14 | $25.14 | $24.60 | 0 |
2020-06-08 | $25.12 | $25.12 | $25.12 | $25.12 | $24.58 | 0 |
2020-06-05 | $25.10 | $25.10 | $25.10 | $25.10 | $24.56 | 0 |
2020-06-04 | $25.04 | $25.04 | $25.04 | $25.04 | $24.50 | 0 |
2020-06-03 | $25.03 | $25.03 | $25.03 | $25.03 | $24.49 | 0 |
2020-06-02 | $25.01 | $25.01 | $25.01 | $25.01 | $24.47 | 0 |
2020-06-01 | $25.00 | $25.00 | $25.00 | $25.00 | $24.46 | 0 |
2020-05-29 | $24.98 | $24.98 | $24.98 | $24.98 | $24.44 | 0 |
2020-05-28 | $24.95 | $24.95 | $24.95 | $24.95 | $24.39 | 0 |
2020-05-27 | $24.91 | $24.91 | $24.91 | $24.91 | $24.35 | 0 |
2020-05-26 | $24.88 | $24.88 | $24.88 | $24.88 | $24.32 | 0 |
2020-05-22 | $24.84 | $24.84 | $24.84 | $24.84 | $24.28 | 0 |
2020-05-21 | $24.83 | $24.83 | $24.83 | $24.83 | $24.27 | 0 |
2020-05-20 | $24.81 | $24.81 | $24.81 | $24.81 | $24.25 | 0 |
2020-05-19 | $24.77 | $24.77 | $24.77 | $24.77 | $24.21 | 0 |
2020-05-18 | $24.73 | $24.73 | $24.73 | $24.73 | $24.17 | 0 |
2020-05-15 | $24.72 | $24.72 | $24.72 | $24.72 | $24.16 | 0 |
2020-05-14 | $24.71 | $24.71 | $24.71 | $24.71 | $24.15 | 0 |
2020-05-13 | $24.71 | $24.71 | $24.71 | $24.71 | $24.15 | 0 |
2020-05-12 | $24.70 | $24.70 | $24.70 | $24.70 | $24.14 | 0 |
2020-05-11 | $24.67 | $24.67 | $24.67 | $24.67 | $24.11 | 0 |
2020-05-08 | $24.70 | $24.70 | $24.70 | $24.70 | $24.14 | 0 |
2020-05-07 | $24.71 | $24.71 | $24.71 | $24.71 | $24.15 | 0 |
2020-05-06 | $24.67 | $24.67 | $24.67 | $24.67 | $24.11 | 0 |
2020-05-05 | $24.66 | $24.66 | $24.66 | $24.66 | $24.10 | 0 |
2020-05-04 | $24.65 | $24.65 | $24.65 | $24.65 | $24.10 | 0 |
2020-05-01 | $24.65 | $24.65 | $24.65 | $24.65 | $24.10 | 0 |
2020-04-30 | $24.66 | $24.66 | $24.66 | $24.66 | $24.10 | 0 |
2020-04-29 | $24.65 | $24.65 | $24.65 | $24.65 | $24.10 | 0 |
2020-04-28 | $24.63 | $24.63 | $24.63 | $24.63 | $24.06 | 0 |
2020-04-27 | $24.59 | $24.59 | $24.59 | $24.59 | $24.02 | 0 |
2020-04-24 | $24.59 | $24.59 | $24.59 | $24.59 | $24.02 | 0 |
2020-04-23 | $24.61 | $24.61 | $24.61 | $24.61 | $24.04 | 0 |
2020-04-22 | $24.60 | $24.60 | $24.60 | $24.60 | $24.03 | 0 |
2020-04-21 | $24.59 | $24.59 | $24.59 | $24.59 | $24.02 | 0 |
2020-04-20 | $24.57 | $24.57 | $24.57 | $24.57 | $24.00 | 0 |
2020-04-17 | $24.57 | $24.57 | $24.57 | $24.57 | $24.00 | 0 |
2020-04-16 | $24.57 | $24.57 | $24.57 | $24.57 | $24.00 | 0 |
2020-04-15 | $24.56 | $24.56 | $24.56 | $24.56 | $23.99 | 0 |
2020-04-14 | $24.53 | $24.53 | $24.53 | $24.53 | $23.96 | 0 |
2020-04-13 | $24.50 | $24.50 | $24.50 | $24.50 | $23.93 | 0 |
2020-04-09 | $24.48 | $24.48 | $24.48 | $24.48 | $23.91 | 0 |
2020-04-08 | $24.42 | $24.42 | $24.42 | $24.42 | $23.85 | 0 |
2020-04-07 | $24.41 | $24.41 | $24.41 | $24.41 | $23.84 | 0 |
2020-04-06 | $24.40 | $24.40 | $24.40 | $24.40 | $23.83 | 0 |
2020-04-03 | $24.39 | $24.39 | $24.39 | $24.39 | $23.82 | 0 |
2020-04-02 | $24.38 | $24.38 | $24.38 | $24.38 | $23.81 | 0 |
2020-04-01 | $24.36 | $24.36 | $24.36 | $24.36 | $23.79 | 0 |
2020-03-31 | $24.35 | $24.35 | $24.35 | $24.35 | $23.78 | 0 |
2020-03-30 | $24.30 | $24.30 | $24.30 | $24.30 | $23.71 | 0 |
2020-03-27 | $24.14 | $24.14 | $24.14 | $24.14 | $23.53 | 0 |
2020-03-26 | $24.02 | $24.02 | $24.02 | $24.02 | $23.41 | 0 |
2020-03-25 | $23.92 | $23.92 | $23.92 | $23.92 | $23.32 | 0 |
2020-03-24 | $24.08 | $24.08 | $24.08 | $24.08 | $23.47 | 0 |
2020-03-23 | $24.20 | $24.20 | $24.20 | $24.20 | $23.59 | 0 |
2020-03-20 | $24.27 | $24.27 | $24.27 | $24.27 | $23.66 | 0 |
2020-03-19 | $24.48 | $24.48 | $24.48 | $24.48 | $23.86 | 0 |
2020-03-18 | $24.64 | $24.64 | $24.64 | $24.64 | $24.02 | 0 |
2020-03-17 | $24.72 | $24.72 | $24.72 | $24.72 | $24.10 | 0 |
2020-03-16 | $24.83 | $24.83 | $24.83 | $24.83 | $24.20 | 0 |
2020-03-13 | $24.84 | $24.84 | $24.84 | $24.84 | $24.21 | 0 |
2020-03-12 | $24.98 | $24.98 | $24.98 | $24.98 | $24.35 | 0 |
2020-03-11 | $24.98 | $24.98 | $24.98 | $24.98 | $24.35 | 0 |
2020-03-10 | $24.97 | $24.97 | $24.97 | $24.97 | $24.34 | 0 |
2020-03-09 | $25.06 | $25.06 | $25.06 | $25.06 | $24.43 | 0 |
2020-03-06 | $24.97 | $24.97 | $24.97 | $24.97 | $24.34 | 0 |
2020-03-05 | $24.94 | $24.94 | $24.94 | $24.94 | $24.31 | 0 |
2020-03-04 | $24.90 | $24.90 | $24.90 | $24.90 | $24.27 | 0 |
2020-03-03 | $24.90 | $24.90 | $24.90 | $24.90 | $24.27 | 0 |
2020-03-02 | $24.85 | $24.85 | $24.85 | $24.85 | $24.22 | 0 |
2020-02-28 | $24.84 | $24.84 | $24.84 | $24.84 | $24.21 | 0 |
2020-02-27 | $24.79 | $24.79 | $24.79 | $24.79 | $24.15 | 0 |
2020-02-26 | $24.77 | $24.77 | $24.77 | $24.77 | $24.13 | 0 |
2020-02-25 | $24.76 | $24.76 | $24.76 | $24.76 | $24.12 | 0 |
2020-02-24 | $24.74 | $24.74 | $24.74 | $24.74 | $24.10 | 0 |
2020-02-21 | $24.70 | $24.70 | $24.70 | $24.70 | $24.06 | 0 |
2020-02-20 | $24.68 | $24.68 | $24.68 | $24.68 | $24.04 | 0 |
2020-02-19 | $24.66 | $24.66 | $24.66 | $24.66 | $24.02 | 0 |
2020-02-18 | $24.67 | $24.67 | $24.67 | $24.67 | $24.03 | 0 |
2020-02-14 | $24.66 | $24.66 | $24.66 | $24.66 | $24.02 | 0 |
2020-02-13 | $24.65 | $24.65 | $24.65 | $24.65 | $24.01 | 0 |
2020-02-12 | $24.65 | $24.65 | $24.65 | $24.65 | $24.01 | 0 |
2020-02-11 | $24.66 | $24.66 | $24.66 | $24.66 | $24.02 | 0 |
2020-02-10 | $24.67 | $24.67 | $24.67 | $24.67 | $24.03 | 0 |
2020-02-07 | $24.66 | $24.66 | $24.66 | $24.66 | $24.02 | 0 |
2020-02-06 | $24.64 | $24.64 | $24.64 | $24.64 | $24.00 | 0 |
2020-02-05 | $24.65 | $24.65 | $24.65 | $24.65 | $24.01 | 0 |
2020-02-04 | $24.66 | $24.66 | $24.66 | $24.66 | $24.02 | 0 |
2020-02-03 | $24.69 | $24.69 | $24.69 | $24.69 | $24.05 | 0 |
2020-01-31 | $24.70 | $24.70 | $24.70 | $24.70 | $24.06 | 0 |
2020-01-30 | $24.67 | $24.67 | $24.67 | $24.67 | $24.01 | 0 |
2020-01-29 | $24.66 | $24.66 | $24.66 | $24.66 | $24.00 | 0 |
2020-01-28 | $24.65 | $24.65 | $24.65 | $24.65 | $23.99 | 0 |
2020-01-27 | $24.66 | $24.66 | $24.66 | $24.66 | $24.00 | 0 |
2020-01-24 | $24.64 | $24.64 | $24.64 | $24.64 | $23.98 | 0 |
2020-01-23 | $24.62 | $24.62 | $24.62 | $24.62 | $23.96 | 0 |
2020-01-22 | $24.61 | $24.61 | $24.61 | $24.61 | $23.95 | 0 |
2020-01-21 | $24.61 | $24.61 | $24.61 | $24.61 | $23.95 | 0 |
2020-01-17 | $24.59 | $24.59 | $24.59 | $24.59 | $23.93 | 0 |
2020-01-16 | $24.59 | $24.59 | $24.59 | $24.59 | $23.93 | 0 |
2020-01-15 | $24.60 | $24.60 | $24.60 | $24.60 | $23.94 | 0 |
2020-01-14 | $24.59 | $24.59 | $24.59 | $24.59 | $23.93 | 0 |
2020-01-13 | $24.59 | $24.59 | $24.59 | $24.59 | $23.93 | 0 |
2020-01-10 | $24.59 | $24.59 | $24.59 | $24.59 | $23.93 | 0 |
2020-01-09 | $24.59 | $24.59 | $24.59 | $24.59 | $23.93 | 0 |
2020-01-08 | $24.58 | $24.58 | $24.58 | $24.58 | $23.92 | 0 |
2020-01-07 | $24.60 | $24.60 | $24.60 | $24.60 | $23.94 | 0 |
2020-01-06 | $24.60 | $24.60 | $24.60 | $24.60 | $23.94 | 0 |
2020-01-03 | $24.60 | $24.60 | $24.60 | $24.60 | $23.94 | 0 |
2020-01-02 | $24.57 | $24.57 | $24.57 | $24.57 | $23.91 | 0 |
2019-12-31 | $24.56 | $24.56 | $24.56 | $24.56 | $23.90 | 0 |
2019-12-30 | $24.57 | $24.57 | $24.57 | $24.57 | $23.89 | 0 |
2019-12-27 | $24.57 | $24.57 | $24.57 | $24.57 | $23.89 | 0 |
2019-12-26 | $24.56 | $24.56 | $24.56 | $24.56 | $23.88 | 0 |
2019-12-24 | $24.56 | $24.56 | $24.56 | $24.56 | $23.88 | 0 |
2019-12-23 | $24.56 | $24.56 | $24.56 | $24.56 | $23.88 | 0 |
2019-12-20 | $24.56 | $24.56 | $24.56 | $24.56 | $23.88 | 0 |
2019-12-19 | $24.57 | $24.57 | $24.57 | $24.57 | $23.89 | 0 |
2019-12-18 | $24.56 | $24.56 | $24.56 | $24.56 | $23.88 | 0 |
2019-12-17 | $24.57 | $24.57 | $24.57 | $24.57 | $23.89 | 0 |
2019-12-16 | $24.57 | $24.57 | $24.57 | $24.57 | $23.89 | 0 |
2019-12-13 | $24.59 | $24.59 | $24.59 | $24.59 | $23.91 | 0 |
2019-12-12 | $24.57 | $24.57 | $24.57 | $24.57 | $23.89 | 0 |
2019-12-11 | $24.60 | $24.60 | $24.60 | $24.60 | $23.92 | 0 |
2019-12-10 | $24.59 | $24.59 | $24.59 | $24.59 | $23.91 | 0 |
2019-12-09 | $24.60 | $24.60 | $24.60 | $24.60 | $23.92 | 0 |
2019-12-06 | $24.60 | $24.60 | $24.60 | $24.60 | $23.92 | 0 |
2019-12-05 | $24.61 | $24.61 | $24.61 | $24.61 | $23.93 | 0 |
2019-12-04 | $24.62 | $24.62 | $24.62 | $24.62 | $23.94 | 0 |
2019-12-03 | $24.63 | $24.63 | $24.63 | $24.63 | $23.95 | 0 |
2019-12-02 | $24.60 | $24.60 | $24.60 | $24.60 | $23.92 | 0 |
2019-11-29 | $24.61 | $24.61 | $24.61 | $24.61 | $23.93 | 0 |
2019-11-27 | $24.61 | $24.61 | $24.61 | $24.61 | $23.91 | 0 |
2019-11-26 | $24.62 | $24.62 | $24.62 | $24.62 | $23.92 | 0 |
2019-11-25 | $24.61 | $24.61 | $24.61 | $24.61 | $23.91 | 0 |
2019-11-22 | $24.62 | $24.62 | $24.62 | $24.62 | $23.92 | 0 |
2019-11-21 | $24.63 | $24.63 | $24.63 | $24.63 | $23.93 | 0 |
2019-11-20 | $24.64 | $24.64 | $24.64 | $24.64 | $23.94 | 0 |
2019-11-19 | $24.62 | $24.62 | $24.62 | $24.62 | $23.92 | 0 |
2019-11-18 | $24.62 | $24.62 | $24.62 | $24.62 | $23.92 | 0 |
2019-11-15 | $24.61 | $24.61 | $24.61 | $24.61 | $23.91 | 0 |
2019-11-14 | $24.62 | $24.62 | $24.62 | $24.62 | $23.92 | 0 |
2019-11-13 | $24.60 | $24.60 | $24.60 | $24.60 | $23.90 | 0 |
2019-11-12 | $24.59 | $24.59 | $24.59 | $24.59 | $23.89 | 0 |
2019-11-11 | $24.58 | $24.58 | $24.58 | $24.58 | $23.88 | 0 |
2019-11-08 | $24.58 | $24.58 | $24.58 | $24.58 | $23.88 | 0 |
2019-11-07 | $24.58 | $24.58 | $24.58 | $24.58 | $23.88 | 0 |
2019-11-06 | $24.61 | $24.61 | $24.61 | $24.61 | $23.91 | 0 |
2019-11-05 | $24.60 | $24.60 | $24.60 | $24.60 | $23.90 | 0 |
2019-11-04 | $24.62 | $24.62 | $24.62 | $24.62 | $23.92 | 0 |
2019-11-01 | $24.63 | $24.63 | $24.63 | $24.63 | $23.93 | 0 |
2019-10-31 | $24.65 | $24.65 | $24.65 | $24.65 | $23.95 | 0 |
2019-10-30 | $24.62 | $24.62 | $24.62 | $24.62 | $23.89 | 0 |
2019-10-29 | $24.61 | $24.61 | $24.61 | $24.61 | $23.88 | 0 |
2019-10-28 | $24.60 | $24.60 | $24.60 | $24.60 | $23.87 | 0 |
2019-10-25 | $24.61 | $24.61 | $24.61 | $24.61 | $23.88 | 0 |
2019-10-24 | $24.63 | $24.63 | $24.63 | $24.63 | $23.90 | 0 |
2019-10-23 | $24.64 | $24.64 | $24.64 | $24.64 | $23.91 | 0 |
2019-10-22 | $24.63 | $24.63 | $24.63 | $24.63 | $23.90 | 0 |
2019-10-21 | $24.62 | $24.62 | $24.62 | $24.62 | $23.89 | 0 |
2019-10-18 | $24.64 | $24.64 | $24.64 | $24.64 | $23.91 | 0 |
2019-10-17 | $24.63 | $24.63 | $24.63 | $24.63 | $23.90 | 0 |
2019-10-16 | $24.63 | $24.63 | $24.63 | $24.63 | $23.90 | 0 |
2019-10-15 | $24.63 | $24.63 | $24.63 | $24.63 | $23.90 | 0 |
2019-10-14 | $24.64 | $24.64 | $24.64 | $24.64 | $23.91 | 0 |
2019-10-11 | $24.63 | $24.63 | $24.63 | $24.63 | $23.90 | 0 |
2019-10-10 | $24.68 | $24.68 | $24.68 | $24.68 | $23.95 | 0 |
2019-10-09 | $24.70 | $24.70 | $24.70 | $24.70 | $23.97 | 0 |
2019-10-08 | $24.72 | $24.72 | $24.72 | $24.72 | $23.99 | 0 |
2019-10-07 | $24.70 | $24.70 | $24.70 | $24.70 | $23.97 | 0 |
2019-10-04 | $24.72 | $24.72 | $24.72 | $24.72 | $23.99 | 0 |
2019-10-03 | $24.73 | $24.73 | $24.73 | $24.73 | $24.00 | 0 |
2019-10-02 | $24.70 | $24.70 | $24.70 | $24.70 | $23.97 | 0 |
2019-10-01 | $24.68 | $24.68 | $24.68 | $24.68 | $23.95 | 0 |
2019-09-30 | $24.66 | $24.66 | $24.66 | $24.66 | $23.93 | 0 |
2019-09-27 | $24.66 | $24.66 | $24.66 | $24.66 | $23.89 | 0 |
2019-09-26 | $24.66 | $24.66 | $24.66 | $24.66 | $23.89 | 0 |
2019-09-25 | $24.65 | $24.65 | $24.65 | $24.65 | $23.88 | 0 |
2019-09-24 | $24.68 | $24.68 | $24.68 | $24.68 | $23.91 | 0 |
2019-09-23 | $24.66 | $24.66 | $24.66 | $24.66 | $23.89 | 0 |
2019-09-20 | $24.64 | $24.64 | $24.64 | $24.64 | $23.88 | 0 |
2019-09-19 | $24.63 | $24.63 | $24.63 | $24.63 | $23.87 | 0 |
2019-09-18 | $24.63 | $24.63 | $24.63 | $24.63 | $23.87 | 0 |
2019-09-17 | $24.63 | $24.63 | $24.63 | $24.63 | $23.87 | 0 |
2019-09-16 | $24.62 | $24.62 | $24.62 | $24.62 | $23.86 | 0 |
2019-09-13 | $24.60 | $24.60 | $24.60 | $24.60 | $23.84 | 0 |
2019-09-12 | $24.63 | $24.63 | $24.63 | $24.63 | $23.87 | 0 |
2019-09-11 | $24.65 | $24.65 | $24.65 | $24.65 | $23.88 | 0 |
2019-09-10 | $24.66 | $24.66 | $24.66 | $24.66 | $23.89 | 0 |
2019-09-09 | $24.68 | $24.68 | $24.68 | $24.68 | $23.91 | 0 |
2019-09-06 | $24.70 | $24.70 | $24.70 | $24.70 | $23.93 | 0 |
2019-09-05 | $24.70 | $24.70 | $24.70 | $24.70 | $23.93 | 0 |
2019-09-04 | $24.74 | $24.74 | $24.74 | $24.74 | $23.97 | 0 |
2019-09-03 | $24.74 | $24.74 | $24.74 | $24.74 | $23.97 | 0 |
2019-08-30 | $24.72 | $24.72 | $24.72 | $24.72 | $23.95 | 0 |
2019-08-29 | $24.71 | $24.71 | $24.71 | $24.71 | $23.94 | 0 |
2019-08-28 | $24.72 | $24.72 | $24.72 | $24.72 | $23.92 | 0 |
2019-08-27 | $24.71 | $24.71 | $24.71 | $24.71 | $23.91 | 0 |
2019-08-26 | $24.71 | $24.71 | $24.71 | $24.71 | $23.91 | 0 |
2019-08-23 | $24.72 | $24.72 | $24.72 | $24.72 | $23.92 | 0 |
2019-08-22 | $24.70 | $24.70 | $24.70 | $24.70 | $23.90 | 0 |
2019-08-21 | $24.71 | $24.71 | $24.71 | $24.71 | $23.91 | 0 |
2019-08-20 | $24.71 | $24.71 | $24.71 | $24.71 | $23.91 | 0 |
2019-08-19 | $24.71 | $24.71 | $24.71 | $24.71 | $23.91 | 0 |
2019-08-16 | $24.73 | $24.73 | $24.73 | $24.73 | $23.93 | 0 |
2019-08-15 | $24.73 | $24.73 | $24.73 | $24.73 | $23.93 | 0 |
2019-08-14 | $24.72 | $24.72 | $24.72 | $24.72 | $23.92 | 0 |
2019-08-13 | $24.70 | $24.70 | $24.70 | $24.70 | $23.90 | 0 |
2019-08-12 | $24.73 | $24.73 | $24.73 | $24.73 | $23.93 | 0 |
2019-08-09 | $24.70 | $24.70 | $24.70 | $24.70 | $23.90 | 0 |
2019-08-08 | $24.71 | $24.71 | $24.71 | $24.71 | $23.91 | 0 |
2019-08-07 | $24.72 | $24.72 | $24.72 | $24.72 | $23.92 | 0 |
2019-08-06 | $24.71 | $24.71 | $24.71 | $24.71 | $23.91 | 0 |
2019-08-05 | $24.73 | $24.73 | $24.73 | $24.73 | $23.93 | 0 |
2019-08-02 | $24.68 | $24.68 | $24.68 | $24.68 | $23.88 | 0 |
2019-08-01 | $24.67 | $24.67 | $24.67 | $24.67 | $23.87 | 0 |
2019-07-31 | $24.62 | $24.62 | $24.62 | $24.62 | $23.82 | 0 |
2019-07-30 | $24.63 | $24.63 | $24.63 | $24.63 | $23.83 | 0 |
2019-07-29 | $24.63 | $24.63 | $24.63 | $24.63 | $23.80 | 0 |
2019-07-26 | $24.62 | $24.62 | $24.62 | $24.62 | $23.79 | 0 |
2019-07-25 | $24.63 | $24.63 | $24.63 | $24.63 | $23.80 | 0 |
2019-07-24 | $24.63 | $24.63 | $24.63 | $24.63 | $23.80 | 0 |
2019-07-23 | $24.63 | $24.63 | $24.63 | $24.63 | $23.80 | 0 |
2019-07-22 | $24.64 | $24.64 | $24.64 | $24.64 | $23.81 | 0 |
2019-07-19 | $24.64 | $24.64 | $24.64 | $24.64 | $23.81 | 0 |
2019-07-18 | $24.65 | $24.65 | $24.65 | $24.65 | $23.82 | 0 |
2019-07-17 | $24.64 | $24.64 | $24.64 | $24.64 | $23.81 | 0 |
2019-07-16 | $24.63 | $24.63 | $24.63 | $24.63 | $23.80 | 0 |
2019-07-15 | $24.64 | $24.64 | $24.64 | $24.64 | $23.81 | 0 |
2019-07-12 | $24.63 | $24.63 | $24.63 | $24.63 | $23.80 | 0 |
2019-07-11 | $24.63 | $24.63 | $24.63 | $24.63 | $23.80 | 0 |
2019-07-10 | $24.64 | $24.64 | $24.64 | $24.64 | $23.81 | 0 |
2019-07-09 | $24.63 | $24.63 | $24.63 | $24.63 | $23.80 | 0 |
2019-07-08 | $24.63 | $24.63 | $24.63 | $24.63 | $23.80 | 0 |
2019-07-05 | $24.64 | $24.64 | $24.64 | $24.64 | $23.81 | 0 |
2019-07-03 | $24.66 | $24.66 | $24.66 | $24.66 | $23.83 | 0 |
2019-07-02 | $24.66 | $24.66 | $24.66 | $24.66 | $23.83 | 0 |
2019-07-01 | $24.65 | $24.65 | $24.65 | $24.65 | $23.82 | 0 |
2019-06-28 | $24.66 | $24.66 | $24.66 | $24.66 | $23.83 | 0 |
2019-06-27 | $24.67 | $24.67 | $24.67 | $24.67 | $23.84 | 0 |
2019-06-26 | $24.67 | $24.67 | $24.67 | $24.67 | $23.80 | 0 |
2019-06-25 | $24.68 | $24.68 | $24.68 | $24.68 | $23.81 | 0 |
2019-06-24 | $24.67 | $24.67 | $24.67 | $24.67 | $23.80 | 0 |
2019-06-21 | $24.66 | $24.66 | $24.66 | $24.66 | $23.79 | 0 |
2019-06-20 | $24.67 | $24.67 | $24.67 | $24.67 | $23.80 | 0 |
2019-06-19 | $24.67 | $24.67 | $24.67 | $24.67 | $23.80 | 0 |
2019-06-18 | $24.66 | $24.66 | $24.66 | $24.66 | $23.79 | 0 |
2019-06-17 | $24.67 | $24.67 | $24.67 | $24.67 | $23.80 | 0 |
2019-06-14 | $24.67 | $24.67 | $24.67 | $24.67 | $23.80 | 0 |
2019-06-13 | $24.67 | $24.67 | $24.67 | $24.67 | $23.80 | 0 |
2019-06-12 | $24.66 | $24.66 | $24.66 | $24.66 | $23.79 | 0 |
2019-06-11 | $24.66 | $24.66 | $24.66 | $24.66 | $23.79 | 0 |
2019-06-10 | $24.66 | $24.66 | $24.66 | $24.66 | $23.79 | 0 |
2019-06-07 | $24.67 | $24.67 | $24.67 | $24.67 | $23.80 | 0 |
2019-06-06 | $24.68 | $24.68 | $24.68 | $24.68 | $23.81 | 0 |
2019-06-05 | $24.69 | $24.69 | $24.69 | $24.69 | $23.82 | 0 |
2019-06-04 | $24.70 | $24.70 | $24.70 | $24.70 | $23.83 | 0 |
2019-06-03 | $24.72 | $24.72 | $24.72 | $24.72 | $23.85 | 0 |
2019-05-31 | $24.71 | $24.71 | $24.71 | $24.71 | $23.84 | 0 |
2019-05-30 | $24.68 | $24.68 | $24.68 | $24.68 | $23.77 | 0 |
2019-05-29 | $24.68 | $24.68 | $24.68 | $24.68 | $23.77 | 0 |
2019-05-28 | $24.66 | $24.66 | $24.66 | $24.66 | $23.75 | 0 |
2019-05-24 | $24.65 | $24.65 | $24.65 | $24.65 | $23.74 | 0 |
2019-05-23 | $24.66 | $24.66 | $24.66 | $24.66 | $23.75 | 0 |
2019-05-22 | $24.63 | $24.63 | $24.63 | $24.63 | $23.73 | 0 |
2019-05-21 | $24.62 | $24.62 | $24.62 | $24.62 | $23.72 | 0 |
2019-05-20 | $24.64 | $24.64 | $24.64 | $24.64 | $23.73 | 0 |
2019-05-17 | $24.64 | $24.64 | $24.64 | $24.64 | $23.73 | 0 |
2019-05-16 | $24.63 | $24.63 | $24.63 | $24.63 | $23.73 | 0 |
2019-05-15 | $24.64 | $24.64 | $24.64 | $24.64 | $23.73 | 0 |
2019-05-14 | $24.64 | $24.64 | $24.64 | $24.64 | $23.73 | 0 |
2019-05-13 | $24.65 | $24.65 | $24.65 | $24.65 | $23.74 | 0 |
2019-05-10 | $24.62 | $24.62 | $24.62 | $24.62 | $23.72 | 0 |
2019-05-09 | $24.63 | $24.63 | $24.63 | $24.63 | $23.73 | 0 |
2019-05-08 | $24.62 | $24.62 | $24.62 | $24.62 | $23.72 | 0 |
2019-05-07 | $24.63 | $24.63 | $24.63 | $24.63 | $23.73 | 0 |
2019-05-06 | $24.62 | $24.62 | $24.62 | $24.62 | $23.72 | 0 |
2019-05-03 | $24.61 | $24.61 | $24.61 | $24.61 | $23.71 | 0 |
2019-05-02 | $24.61 | $24.61 | $24.61 | $24.61 | $23.71 | 0 |
2019-05-01 | $24.61 | $24.61 | $24.61 | $24.61 | $23.71 | 0 |
2019-04-30 | $24.61 | $24.61 | $24.61 | $24.61 | $23.71 | 0 |
2019-04-29 | $24.61 | $24.61 | $24.61 | $24.61 | $23.71 | 0 |
2019-04-26 | $24.61 | $24.61 | $24.61 | $24.61 | $23.71 | 0 |
2019-04-25 | $24.61 | $24.61 | $24.61 | $24.61 | $23.71 | 0 |
2019-04-24 | $24.61 | $24.61 | $24.61 | $24.61 | $23.71 | 0 |
2019-04-23 | $24.60 | $24.60 | $24.60 | $24.60 | $23.70 | 0 |
2019-04-22 | $24.60 | $24.60 | $24.60 | $24.60 | $23.70 | 0 |
2019-04-18 | $24.60 | $24.60 | $24.60 | $24.60 | $23.70 | 0 |
2019-04-17 | $24.59 | $24.59 | $24.59 | $24.59 | $23.69 | 0 |
2019-04-16 | $24.59 | $24.59 | $24.59 | $24.59 | $23.69 | 0 |
2019-04-15 | $24.60 | $24.60 | $24.60 | $24.60 | $23.70 | 0 |
2019-04-12 | $24.59 | $24.59 | $24.59 | $24.59 | $23.69 | 0 |
2019-04-11 | $24.60 | $24.60 | $24.60 | $24.60 | $23.70 | 0 |
2019-04-10 | $24.61 | $24.61 | $24.61 | $24.61 | $23.71 | 0 |
2019-04-09 | $24.60 | $24.60 | $24.60 | $24.60 | $23.70 | 0 |
2019-04-08 | $24.60 | $24.60 | $24.60 | $24.60 | $23.70 | 0 |
2019-04-05 | $24.60 | $24.60 | $24.60 | $24.60 | $23.70 | 0 |
2019-04-04 | $24.60 | $24.60 | $24.60 | $24.60 | $23.70 | 0 |
2019-04-03 | $24.59 | $24.59 | $24.59 | $24.59 | $23.69 | 0 |
2019-04-02 | $24.60 | $24.60 | $24.60 | $24.60 | $23.70 | 0 |
2019-04-01 | $24.59 | $24.59 | $24.59 | $24.59 | $23.69 | 0 |
2019-03-29 | $24.60 | $24.60 | $24.60 | $24.60 | $23.70 | 0 |
2019-03-28 | $24.61 | $24.61 | $24.61 | $24.61 | $23.67 | 0 |
2019-03-27 | $24.62 | $24.62 | $24.62 | $24.62 | $23.68 | 0 |
2019-03-26 | $24.61 | $24.61 | $24.61 | $24.61 | $23.67 | 0 |
2019-03-25 | $24.61 | $24.61 | $24.61 | $24.61 | $23.67 | 0 |
2019-03-22 | $24.60 | $24.60 | $24.60 | $24.60 | $23.66 | 0 |
2019-03-21 | $24.58 | $24.58 | $24.58 | $24.58 | $23.65 | 0 |
2019-03-20 | $24.58 | $24.58 | $24.58 | $24.58 | $23.65 | 0 |
2019-03-19 | $24.57 | $24.57 | $24.57 | $24.57 | $23.64 | 0 |
2019-03-18 | $24.57 | $24.57 | $24.57 | $24.57 | $23.64 | 0 |
2019-03-15 | $24.57 | $24.57 | $24.57 | $24.57 | $23.64 | 0 |
2019-03-14 | $24.57 | $24.57 | $24.57 | $24.57 | $23.64 | 0 |
2019-03-13 | $24.57 | $24.57 | $24.57 | $24.57 | $23.64 | 0 |
2019-03-12 | $24.57 | $24.57 | $24.57 | $24.57 | $23.64 | 0 |
2019-03-11 | $24.57 | $24.57 | $24.57 | $24.57 | $23.64 | 0 |
2019-03-08 | $24.59 | $24.59 | $24.59 | $24.59 | $23.66 | 0 |
2019-03-07 | $24.59 | $24.59 | $24.59 | $24.59 | $23.66 | 0 |
2019-03-06 | $24.58 | $24.58 | $24.58 | $24.58 | $23.65 | 0 |
2019-03-05 | $24.57 | $24.57 | $24.57 | $24.57 | $23.64 | 0 |
2019-03-04 | $24.57 | $24.57 | $24.57 | $24.57 | $23.64 | 0 |
2019-03-01 | $24.57 | $24.57 | $24.57 | $24.57 | $23.64 | 0 |
2019-02-28 | $24.58 | $24.58 | $24.58 | $24.58 | $23.65 | 0 |
2019-02-27 | $24.58 | $24.58 | $24.58 | $24.58 | $23.62 | 0 |
2019-02-26 | $24.58 | $24.58 | $24.58 | $24.58 | $23.62 | 0 |
2019-02-25 | $24.57 | $24.57 | $24.57 | $24.57 | $23.61 | 0 |
2019-02-22 | $24.58 | $24.58 | $24.58 | $24.58 | $23.62 | 0 |
2019-02-21 | $24.58 | $24.58 | $24.58 | $24.58 | $23.62 | 0 |
2019-02-20 | $24.57 | $24.57 | $24.57 | $24.57 | $23.61 | 0 |
2019-02-19 | $24.57 | $24.57 | $24.57 | $24.57 | $23.61 | 0 |
2019-02-15 | $24.57 | $24.57 | $24.57 | $24.57 | $23.61 | 0 |
2019-02-14 | $24.58 | $24.58 | $24.58 | $24.58 | $23.62 | 0 |
2019-02-13 | $24.57 | $24.57 | $24.57 | $24.57 | $23.61 | 0 |
2019-02-12 | $24.58 | $24.58 | $24.58 | $24.58 | $23.62 | 0 |
2019-02-11 | $24.58 | $24.58 | $24.58 | $24.58 | $23.62 | 0 |
2019-02-08 | $24.59 | $24.59 | $24.59 | $24.59 | $23.63 | 0 |
2019-02-07 | $24.59 | $24.59 | $24.59 | $24.59 | $23.63 | 0 |
2019-02-06 | $24.57 | $24.57 | $24.57 | $24.57 | $23.61 | 0 |
2019-02-05 | $24.57 | $24.57 | $24.57 | $24.57 | $23.61 | 0 |
2019-02-04 | $24.57 | $24.57 | $24.57 | $24.57 | $23.61 | 0 |
2019-02-01 | $24.58 | $24.58 | $24.58 | $24.58 | $23.62 | 0 |
2019-01-31 | $24.57 | $24.57 | $24.57 | $24.57 | $23.61 | 0 |
2019-01-30 | $24.57 | $24.57 | $24.57 | $24.57 | $23.59 | 0 |
2019-01-29 | $24.57 | $24.57 | $24.57 | $24.57 | $23.59 | 0 |
2019-01-28 | $24.57 | $24.57 | $24.57 | $24.57 | $23.59 | 0 |
2019-01-25 | $24.57 | $24.57 | $24.57 | $24.57 | $23.59 | 0 |
2019-01-24 | $24.57 | $24.57 | $24.57 | $24.57 | $23.59 | 0 |
2019-01-23 | $24.57 | $24.57 | $24.57 | $24.57 | $23.59 | 0 |
2019-01-22 | $24.57 | $24.57 | $24.57 | $24.57 | $23.59 | 0 |
2019-01-18 | $24.56 | $24.56 | $24.56 | $24.56 | $23.58 | 0 |
2019-01-17 | $24.57 | $24.57 | $24.57 | $24.57 | $23.59 | 0 |
2019-01-16 | $24.57 | $24.57 | $24.57 | $24.57 | $23.59 | 0 |
2019-01-15 | $24.58 | $24.58 | $24.58 | $24.58 | $23.60 | 0 |
2019-01-14 | $24.58 | $24.58 | $24.58 | $24.58 | $23.60 | 0 |
2019-01-11 | $24.58 | $24.58 | $24.58 | $24.58 | $23.60 | 0 |
2019-01-10 | $24.57 | $24.57 | $24.57 | $24.57 | $23.59 | 0 |
2019-01-09 | $24.57 | $24.57 | $24.57 | $24.57 | $23.59 | 0 |
2019-01-08 | $24.56 | $24.56 | $24.56 | $24.56 | $23.58 | 0 |
2019-01-07 | $24.58 | $24.58 | $24.58 | $24.58 | $23.60 | 0 |
2019-01-04 | $24.59 | $24.59 | $24.59 | $24.59 | $23.61 | 0 |
2019-01-03 | $24.60 | $24.60 | $24.60 | $24.60 | $23.62 | 0 |
2019-01-02 | $24.60 | $24.60 | $24.60 | $24.60 | $23.62 | 0 |
2018-12-31 | $24.59 | $24.59 | $24.59 | $24.59 | $23.61 | 0 |
2018-12-28 | $24.59 | $24.59 | $24.59 | $24.59 | $23.59 | 0 |
2018-12-27 | $24.60 | $24.60 | $24.60 | $24.60 | $23.60 | 0 |
2018-12-26 | $24.59 | $24.59 | $24.59 | $24.59 | $23.59 | 0 |
2018-12-24 | $24.61 | $24.61 | $24.61 | $24.61 | $23.61 | 0 |
2018-12-21 | $24.60 | $24.60 | $24.60 | $24.60 | $23.60 | 0 |
2018-12-20 | $24.60 | $24.60 | $24.60 | $24.60 | $23.60 | 0 |
2018-12-19 | $24.61 | $24.61 | $24.61 | $24.61 | $23.61 | 0 |
2018-12-18 | $24.60 | $24.60 | $24.60 | $24.60 | $23.60 | 0 |
2018-12-17 | $24.61 | $24.61 | $24.61 | $24.61 | $23.61 | 0 |
2018-12-14 | $24.62 | $24.62 | $24.62 | $24.62 | $23.62 | 0 |
2018-12-13 | $24.61 | $24.61 | $24.61 | $24.61 | $23.61 | 0 |
2018-12-12 | $24.62 | $24.62 | $24.62 | $24.62 | $23.62 | 0 |
2018-12-11 | $24.63 | $24.63 | $24.63 | $24.63 | $23.63 | 0 |
2018-12-10 | $24.64 | $24.64 | $24.64 | $24.64 | $23.63 | 0 |
2018-12-07 | $24.65 | $24.65 | $24.65 | $24.65 | $23.64 | 0 |
2018-12-06 | $24.65 | $24.65 | $24.65 | $24.65 | $23.64 | 0 |
2018-12-04 | $24.65 | $24.65 | $24.65 | $24.65 | $23.64 | 0 |
2018-12-03 | $24.64 | $24.64 | $24.64 | $24.64 | $23.63 | 0 |
2018-11-30 | $24.64 | $24.64 | $24.64 | $24.64 | $23.63 | 0 |
2018-11-29 | $24.64 | $24.64 | $24.64 | $24.64 | $23.61 | 0 |
2018-11-28 | $24.65 | $24.65 | $24.65 | $24.65 | $23.62 | 0 |
2018-11-27 | $24.65 | $24.65 | $24.65 | $24.65 | $23.62 | 0 |
2018-11-26 | $24.66 | $24.66 | $24.66 | $24.66 | $23.63 | 0 |
2018-11-23 | $24.66 | $24.66 | $24.66 | $24.66 | $23.63 | 0 |
2018-11-21 | $24.66 | $24.66 | $24.66 | $24.66 | $23.63 | 0 |
2018-11-20 | $24.66 | $24.66 | $24.66 | $24.66 | $23.63 | 0 |
2018-11-19 | $24.66 | $24.66 | $24.66 | $24.66 | $23.63 | 0 |
2018-11-16 | $24.66 | $24.66 | $24.66 | $24.66 | $23.63 | 0 |
2018-11-15 | $24.65 | $24.65 | $24.65 | $24.65 | $23.62 | 0 |
2018-11-14 | $24.65 | $24.65 | $24.65 | $24.65 | $23.62 | 0 |
2018-11-13 | $24.65 | $24.65 | $24.65 | $24.65 | $23.62 | 0 |
2018-11-12 | $24.65 | $24.65 | $24.65 | $24.65 | $23.62 | 0 |
2018-11-09 | $24.65 | $24.65 | $24.65 | $24.65 | $23.62 | 0 |
2018-11-08 | $24.65 | $24.65 | $24.65 | $24.65 | $23.62 | 0 |
2018-11-07 | $24.66 | $24.66 | $24.66 | $24.66 | $23.63 | 0 |
2018-11-06 | $24.66 | $24.66 | $24.66 | $24.66 | $23.63 | 0 |
2018-11-05 | $24.66 | $24.66 | $24.66 | $24.66 | $23.63 | 0 |
2018-11-02 | $24.66 | $24.66 | $24.66 | $24.66 | $23.63 | 0 |
2018-11-01 | $24.66 | $24.66 | $24.66 | $24.66 | $23.63 | 0 |
2018-10-31 | $24.66 | $24.66 | $24.66 | $24.66 | $23.63 | 0 |
2018-10-30 | $24.67 | $24.67 | $24.67 | $24.67 | $23.61 | 0 |
2018-10-29 | $24.67 | $24.67 | $24.67 | $24.67 | $23.61 | 0 |
2018-10-26 | $24.67 | $24.67 | $24.67 | $24.67 | $23.61 | 0 |
2018-10-25 | $24.67 | $24.67 | $24.67 | $24.67 | $23.61 | 0 |
2018-10-24 | $24.67 | $24.67 | $24.67 | $24.67 | $23.61 | 0 |
2018-10-23 | $24.67 | $24.67 | $24.67 | $24.67 | $23.61 | 0 |
2018-10-22 | $24.67 | $24.67 | $24.67 | $24.67 | $23.61 | 0 |
2018-10-19 | $24.67 | $24.67 | $24.67 | $24.67 | $23.61 | 0 |
2018-10-18 | $24.67 | $24.67 | $24.67 | $24.67 | $23.61 | 0 |
2018-10-17 | $24.67 | $24.67 | $24.67 | $24.67 | $23.61 | 0 |
2018-10-16 | $24.67 | $24.67 | $24.67 | $24.67 | $23.61 | 0 |
2018-10-15 | $24.67 | $24.67 | $24.67 | $24.67 | $23.61 | 0 |
2018-10-12 | $24.67 | $24.67 | $24.67 | $24.67 | $23.61 | 0 |
2018-10-11 | $24.67 | $24.67 | $24.67 | $24.67 | $23.61 | 0 |
2018-10-10 | $24.67 | $24.67 | $24.67 | $24.67 | $23.61 | 0 |
2018-10-09 | $24.67 | $24.67 | $24.67 | $24.67 | $23.61 | 0 |
2018-10-08 | $24.67 | $24.67 | $24.67 | $24.67 | $23.61 | 0 |
2018-10-05 | $24.67 | $24.67 | $24.67 | $24.67 | $23.61 | 0 |
2018-10-04 | $24.67 | $24.67 | $24.67 | $24.67 | $23.61 | 0 |
2018-10-03 | $24.68 | $24.68 | $24.68 | $24.68 | $23.62 | 0 |
2018-10-02 | $24.69 | $24.69 | $24.69 | $24.69 | $23.63 | 0 |
2018-10-01 | $24.69 | $24.69 | $24.69 | $24.69 | $23.63 | 0 |
2018-09-28 | $24.68 | $24.68 | $24.68 | $24.68 | $23.62 | 0 |
2018-09-27 | $24.68 | $24.68 | $24.68 | $24.68 | $23.58 | 0 |
2018-09-26 | $24.68 | $24.68 | $24.68 | $24.68 | $23.58 | 0 |
2018-09-25 | $24.68 | $24.68 | $24.68 | $24.68 | $23.58 | 0 |
2018-09-24 | $24.68 | $24.68 | $24.68 | $24.68 | $23.58 | 0 |
2018-09-21 | $24.69 | $24.69 | $24.69 | $24.69 | $23.59 | 0 |
2018-09-20 | $24.69 | $24.69 | $24.69 | $24.69 | $23.59 | 0 |
2018-09-19 | $24.68 | $24.68 | $24.68 | $24.68 | $23.58 | 0 |
2018-09-18 | $24.69 | $24.69 | $24.69 | $24.69 | $23.59 | 0 |
2018-09-17 | $24.69 | $24.69 | $24.69 | $24.69 | $23.59 | 0 |
2018-09-14 | $24.69 | $24.69 | $24.69 | $24.69 | $23.59 | 0 |
2018-09-13 | $24.69 | $24.69 | $24.69 | $24.69 | $23.59 | 0 |
2018-09-12 | $24.69 | $24.69 | $24.69 | $24.69 | $23.59 | 0 |
2018-09-11 | $24.69 | $24.69 | $24.69 | $24.69 | $23.59 | 0 |
2018-09-10 | $24.69 | $24.69 | $24.69 | $24.69 | $23.59 | 0 |
2018-09-07 | $24.69 | $24.69 | $24.69 | $24.69 | $23.59 | 0 |
2018-09-06 | $24.70 | $24.70 | $24.70 | $24.70 | $23.60 | 0 |
2018-09-05 | $24.69 | $24.69 | $24.69 | $24.69 | $23.59 | 0 |
2018-09-04 | $24.69 | $24.69 | $24.69 | $24.69 | $23.59 | 0 |
2018-08-31 | $24.70 | $24.70 | $24.70 | $24.70 | $23.60 | 0 |
2018-08-30 | $24.70 | $24.70 | $24.70 | $24.70 | $23.57 | 0 |
2018-08-29 | $24.70 | $24.70 | $24.70 | $24.70 | $23.57 | 0 |
2018-08-28 | $24.69 | $24.69 | $24.69 | $24.69 | $23.56 | 0 |
2018-08-27 | $24.70 | $24.70 | $24.70 | $24.70 | $23.57 | 0 |
2018-08-24 | $24.70 | $24.70 | $24.70 | $24.70 | $23.57 | 0 |
2018-08-23 | $24.70 | $24.70 | $24.70 | $24.70 | $23.57 | 0 |
2018-08-22 | $24.70 | $24.70 | $24.70 | $24.70 | $23.57 | 0 |
2018-08-21 | $24.69 | $24.69 | $24.69 | $24.69 | $23.56 | 0 |
2018-08-20 | $24.69 | $24.69 | $24.69 | $24.69 | $23.56 | 0 |
2018-08-17 | $24.69 | $24.69 | $24.69 | $24.69 | $23.56 | 0 |
2018-08-16 | $24.69 | $24.69 | $24.69 | $24.69 | $23.56 | 0 |
2018-08-15 | $24.69 | $24.69 | $24.69 | $24.69 | $23.56 | 0 |
2018-08-14 | $24.69 | $24.69 | $24.69 | $24.69 | $23.56 | 0 |
2018-08-13 | $24.69 | $24.69 | $24.69 | $24.69 | $23.56 | 0 |
2018-08-10 | $24.70 | $24.70 | $24.70 | $24.70 | $23.57 | 0 |
2018-08-09 | $24.69 | $24.69 | $24.69 | $24.69 | $23.56 | 0 |
2018-08-08 | $24.69 | $24.69 | $24.69 | $24.69 | $23.56 | 0 |
2018-08-07 | $24.68 | $24.68 | $24.68 | $24.68 | $23.55 | 0 |
2018-08-06 | $24.69 | $24.69 | $24.69 | $24.69 | $23.56 | 0 |
2018-08-03 | $24.68 | $24.68 | $24.68 | $24.68 | $23.55 | 0 |
2018-08-02 | $24.68 | $24.68 | $24.68 | $24.68 | $23.55 | 0 |
2018-08-01 | $24.68 | $24.68 | $24.68 | $24.68 | $23.55 | 0 |
2018-07-31 | $24.68 | $24.68 | $24.68 | $24.68 | $23.55 | 0 |
2018-07-30 | $24.68 | $24.68 | $24.68 | $24.68 | $23.51 | 0 |
2018-07-27 | $24.68 | $24.68 | $24.68 | $24.68 | $23.51 | 0 |
2018-07-26 | $24.68 | $24.68 | $24.68 | $24.68 | $23.51 | 0 |
2018-07-25 | $24.68 | $24.68 | $24.68 | $24.68 | $23.51 | 0 |
2018-07-24 | $24.68 | $24.68 | $24.68 | $24.68 | $23.51 | 0 |
2018-07-23 | $24.68 | $24.68 | $24.68 | $24.68 | $23.51 | 0 |
2018-07-20 | $24.68 | $24.68 | $24.68 | $24.68 | $23.51 | 0 |
2018-07-19 | $24.68 | $24.68 | $24.68 | $24.68 | $23.51 | 0 |
2018-07-18 | $24.68 | $24.68 | $24.68 | $24.68 | $23.51 | 0 |
2018-07-17 | $24.68 | $24.68 | $24.68 | $24.68 | $23.51 | 0 |
2018-07-16 | $24.68 | $24.68 | $24.68 | $24.68 | $23.51 | 0 |
2018-07-13 | $24.68 | $24.68 | $24.68 | $24.68 | $23.51 | 0 |
2018-07-12 | $24.68 | $24.68 | $24.68 | $24.68 | $23.51 | 0 |
2018-07-11 | $24.68 | $24.68 | $24.68 | $24.68 | $23.51 | 0 |
2018-07-10 | $24.67 | $24.67 | $24.67 | $24.67 | $23.50 | 0 |
2018-07-09 | $24.67 | $24.67 | $24.67 | $24.67 | $23.50 | 0 |
2018-07-06 | $24.68 | $24.68 | $24.68 | $24.68 | $23.51 | 0 |
2018-07-05 | $24.68 | $24.68 | $24.68 | $24.68 | $23.51 | 0 |
2018-07-03 | $24.68 | $24.68 | $24.68 | $24.68 | $23.51 | 0 |
2018-07-02 | $24.68 | $24.68 | $24.68 | $24.68 | $23.51 | 0 |
2018-06-29 | $24.68 | $24.68 | $24.68 | $24.68 | $23.51 | 0 |
2018-06-28 | $24.68 | $24.68 | $24.68 | $24.68 | $23.48 | 0 |
2018-06-27 | $24.69 | $24.69 | $24.69 | $24.69 | $23.49 | 0 |
2018-06-26 | $24.69 | $24.69 | $24.69 | $24.69 | $23.49 | 0 |
2018-06-25 | $24.69 | $24.69 | $24.69 | $24.69 | $23.49 | 0 |
2018-06-22 | $24.69 | $24.69 | $24.69 | $24.69 | $23.49 | 0 |
2018-06-21 | $24.69 | $24.69 | $24.69 | $24.69 | $23.49 | 0 |
2018-06-20 | $24.69 | $24.69 | $24.69 | $24.69 | $23.49 | 0 |
2018-06-19 | $24.69 | $24.69 | $24.69 | $24.69 | $23.49 | 0 |
2018-06-18 | $24.70 | $24.70 | $24.70 | $24.70 | $23.50 | 0 |
2018-06-15 | $24.70 | $24.70 | $24.70 | $24.70 | $23.50 | 0 |
2018-06-14 | $24.70 | $24.70 | $24.70 | $24.70 | $23.50 | 0 |
2018-06-13 | $24.69 | $24.69 | $24.69 | $24.69 | $23.49 | 0 |
2018-06-12 | $24.70 | $24.70 | $24.70 | $24.70 | $23.50 | 0 |
2018-06-11 | $24.70 | $24.70 | $24.70 | $24.70 | $23.50 | 0 |
2018-06-08 | $24.70 | $24.70 | $24.70 | $24.70 | $23.50 | 0 |
2018-06-07 | $24.70 | $24.70 | $24.70 | $24.70 | $23.50 | 0 |
2018-06-06 | $24.69 | $24.69 | $24.69 | $24.69 | $23.49 | 0 |
2018-06-05 | $24.70 | $24.70 | $24.70 | $24.70 | $23.50 | 0 |
2018-06-04 | $24.70 | $24.70 | $24.70 | $24.70 | $23.50 | 0 |
2018-06-01 | $24.70 | $24.70 | $24.70 | $24.70 | $23.50 | 0 |
2018-05-31 | $24.70 | $24.70 | $24.70 | $24.70 | $23.50 | 0 |
2018-05-30 | $24.70 | $24.70 | $24.70 | $24.70 | $23.47 | 0 |
2018-05-29 | $24.71 | $24.71 | $24.71 | $24.71 | $23.48 | 0 |
2018-05-25 | $24.70 | $24.70 | $24.70 | $24.70 | $23.47 | 0 |
2018-05-24 | $24.70 | $24.70 | $24.70 | $24.70 | $23.47 | 0 |
2018-05-23 | $24.70 | $24.70 | $24.70 | $24.70 | $23.47 | 0 |
2018-05-22 | $24.70 | $24.70 | $24.70 | $24.70 | $23.47 | 0 |
2018-05-21 | $24.70 | $24.70 | $24.70 | $24.70 | $23.47 | 0 |
2018-05-18 | $24.70 | $24.70 | $24.70 | $24.70 | $23.47 | 0 |
2018-05-17 | $24.70 | $24.70 | $24.70 | $24.70 | $23.47 | 0 |
2018-05-16 | $24.70 | $24.70 | $24.70 | $24.70 | $23.47 | 0 |
2018-05-15 | $24.70 | $24.70 | $24.70 | $24.70 | $23.47 | 0 |
2018-05-14 | $24.71 | $24.71 | $24.71 | $24.71 | $23.48 | 0 |
2018-05-11 | $24.71 | $24.71 | $24.71 | $24.71 | $23.48 | 0 |
2018-05-10 | $24.71 | $24.71 | $24.71 | $24.71 | $23.48 | 0 |
2018-05-09 | $24.70 | $24.70 | $24.70 | $24.70 | $23.47 | 0 |
2018-05-08 | $24.70 | $24.70 | $24.70 | $24.70 | $23.47 | 0 |
2018-05-07 | $24.70 | $24.70 | $24.70 | $24.70 | $23.47 | 0 |
2018-05-04 | $24.71 | $24.71 | $24.71 | $24.71 | $23.48 | 0 |
2018-05-03 | $24.71 | $24.71 | $24.71 | $24.71 | $23.48 | 0 |
2018-05-02 | $24.70 | $24.70 | $24.70 | $24.70 | $23.47 | 0 |
2018-05-01 | $24.70 | $24.70 | $24.70 | $24.70 | $23.47 | 0 |
2018-04-30 | $24.71 | $24.71 | $24.71 | $24.71 | $23.48 | 0 |
2018-04-27 | $24.71 | $24.71 | $24.71 | $24.71 | $23.46 | 0 |
2018-04-26 | $24.70 | $24.70 | $24.70 | $24.70 | $23.45 | 0 |
2018-04-25 | $24.70 | $24.70 | $24.70 | $24.70 | $23.45 | 0 |
2018-04-24 | $24.70 | $24.70 | $24.70 | $24.70 | $23.45 | 0 |
2018-04-23 | $24.70 | $24.70 | $24.70 | $24.70 | $23.45 | 0 |
2018-04-20 | $24.71 | $24.71 | $24.71 | $24.71 | $23.46 | 0 |
2018-04-19 | $24.72 | $24.72 | $24.72 | $24.72 | $23.47 | 0 |
2018-04-18 | $24.72 | $24.72 | $24.72 | $24.72 | $23.47 | 0 |
2018-04-17 | $24.73 | $24.73 | $24.73 | $24.73 | $23.48 | 0 |
2018-04-16 | $24.72 | $24.72 | $24.72 | $24.72 | $23.47 | 0 |
2018-04-13 | $24.72 | $24.72 | $24.72 | $24.72 | $23.47 | 0 |
2018-04-12 | $24.73 | $24.73 | $24.73 | $24.73 | $23.48 | 0 |
2018-04-11 | $24.73 | $24.73 | $24.73 | $24.73 | $23.48 | 0 |
2018-04-10 | $24.73 | $24.73 | $24.73 | $24.73 | $23.48 | 0 |
2018-04-09 | $24.73 | $24.73 | $24.73 | $24.73 | $23.48 | 0 |
2018-04-06 | $24.73 | $24.73 | $24.73 | $24.73 | $23.48 | 0 |
2018-04-05 | $24.73 | $24.73 | $24.73 | $24.73 | $23.48 | 0 |
2018-04-04 | $24.73 | $24.73 | $24.73 | $24.73 | $23.48 | 0 |
2018-04-03 | $24.73 | $24.73 | $24.73 | $24.73 | $23.48 | 0 |
2018-04-02 | $24.73 | $24.73 | $24.73 | $24.73 | $23.48 | 0 |
2018-03-29 | $24.74 | $24.74 | $24.74 | $24.74 | $23.49 | 0 |
2018-03-28 | $24.73 | $24.73 | $24.73 | $24.73 | $23.46 | 0 |
2018-03-27 | $24.73 | $24.73 | $24.73 | $24.73 | $23.46 | 0 |
2018-03-26 | $24.73 | $24.73 | $24.73 | $24.73 | $23.46 | 0 |
2018-03-23 | $24.73 | $24.73 | $24.73 | $24.73 | $23.46 | 0 |
2018-03-22 | $24.73 | $24.73 | $24.73 | $24.73 | $23.46 | 0 |
2018-03-21 | $24.73 | $24.73 | $24.73 | $24.73 | $23.46 | 0 |
2018-03-20 | $24.74 | $24.74 | $24.74 | $24.74 | $23.47 | 0 |
2018-03-19 | $24.74 | $24.74 | $24.74 | $24.74 | $23.47 | 0 |
2018-03-16 | $24.74 | $24.74 | $24.74 | $24.74 | $23.47 | 0 |
2018-03-15 | $24.74 | $24.74 | $24.74 | $24.74 | $23.47 | 0 |
2018-03-14 | $24.74 | $24.74 | $24.74 | $24.74 | $23.47 | 0 |
2018-03-13 | $24.74 | $24.74 | $24.74 | $24.74 | $23.47 | 0 |
2018-03-12 | $24.74 | $24.74 | $24.74 | $24.74 | $23.47 | 0 |
2018-03-09 | $24.74 | $24.74 | $24.74 | $24.74 | $23.47 | 0 |
2018-03-08 | $24.74 | $24.74 | $24.74 | $24.74 | $23.47 | 0 |
2018-03-07 | $24.74 | $24.74 | $24.74 | $24.74 | $23.47 | 0 |
2018-03-06 | $24.74 | $24.74 | $24.74 | $24.74 | $23.47 | 0 |
2018-03-05 | $24.74 | $24.74 | $24.74 | $24.74 | $23.47 | 0 |
2018-03-02 | $24.74 | $24.74 | $24.74 | $24.74 | $23.47 | 0 |
2018-03-01 | $24.74 | $24.74 | $24.74 | $24.74 | $23.47 | 0 |
2018-02-28 | $24.74 | $24.74 | $24.74 | $24.74 | $23.47 | 0 |
2018-02-27 | $24.74 | $24.74 | $24.74 | $24.74 | $23.45 | 0 |
2018-02-26 | $24.75 | $24.75 | $24.75 | $24.75 | $23.46 | 0 |
2018-02-23 | $24.75 | $24.75 | $24.75 | $24.75 | $23.46 | 0 |
2018-02-22 | $24.74 | $24.74 | $24.74 | $24.74 | $23.45 | 0 |
2018-02-21 | $24.74 | $24.74 | $24.74 | $24.74 | $23.45 | 0 |
2018-02-20 | $24.75 | $24.75 | $24.75 | $24.75 | $23.46 | 0 |
2018-02-16 | $24.75 | $24.75 | $24.75 | $24.75 | $23.46 | 0 |
2018-02-15 | $24.75 | $24.75 | $24.75 | $24.75 | $23.46 | 0 |
2018-02-14 | $24.75 | $24.75 | $24.75 | $24.75 | $23.46 | 0 |
2018-02-13 | $24.75 | $24.75 | $24.75 | $24.75 | $23.46 | 0 |
2018-02-12 | $24.75 | $24.75 | $24.75 | $24.75 | $23.46 | 0 |
2018-02-09 | $24.75 | $24.75 | $24.75 | $24.75 | $23.46 | 0 |
2018-02-08 | $24.75 | $24.75 | $24.75 | $24.75 | $23.46 | 0 |
2018-02-07 | $24.76 | $24.76 | $24.76 | $24.76 | $23.47 | 0 |
2018-02-06 | $24.77 | $24.77 | $24.77 | $24.77 | $23.48 | 0 |
2018-02-05 | $24.76 | $24.76 | $24.76 | $24.76 | $23.47 | 0 |
2018-02-02 | $24.76 | $24.76 | $24.76 | $24.76 | $23.47 | 0 |
2018-02-01 | $24.77 | $24.77 | $24.77 | $24.77 | $23.48 | 0 |
2018-01-31 | $24.77 | $24.77 | $24.77 | $24.77 | $23.48 | 0 |
2018-01-30 | $24.77 | $24.77 | $24.77 | $24.77 | $23.46 | 0 |
2018-01-29 | $24.77 | $24.77 | $24.77 | $24.77 | $23.46 | 0 |
2018-01-26 | $24.77 | $24.77 | $24.77 | $24.77 | $23.46 | 0 |
2018-01-25 | $24.77 | $24.77 | $24.77 | $24.77 | $23.46 | 0 |
2018-01-24 | $24.77 | $24.77 | $24.77 | $24.77 | $23.46 | 0 |
2018-01-23 | $24.76 | $24.76 | $24.76 | $24.76 | $23.45 | 0 |
2018-01-22 | $24.76 | $24.76 | $24.76 | $24.76 | $23.45 | 0 |
2018-01-19 | $24.76 | $24.76 | $24.76 | $24.76 | $23.45 | 0 |
2018-01-18 | $24.76 | $24.76 | $24.76 | $24.76 | $23.45 | 0 |
2018-01-17 | $24.76 | $24.76 | $24.76 | $24.76 | $23.45 | 0 |
2018-01-16 | $24.76 | $24.76 | $24.76 | $24.76 | $23.45 | 0 |
2018-01-12 | $24.76 | $24.76 | $24.76 | $24.76 | $23.45 | 0 |
2018-01-11 | $24.77 | $24.77 | $24.77 | $24.77 | $23.46 | 0 |
2018-01-10 | $24.76 | $24.76 | $24.76 | $24.76 | $23.45 | 0 |
2018-01-09 | $24.76 | $24.76 | $24.76 | $24.76 | $23.45 | 0 |
2018-01-08 | $24.76 | $24.76 | $24.76 | $24.76 | $23.45 | 0 |
2018-01-05 | $24.77 | $24.77 | $24.77 | $24.77 | $23.46 | 0 |
2018-01-04 | $24.77 | $24.77 | $24.77 | $24.77 | $23.46 | 0 |
2018-01-03 | $24.77 | $24.77 | $24.77 | $24.77 | $23.46 | 0 |
2018-01-02 | $24.76 | $24.76 | $24.76 | $24.76 | $23.45 | 0 |
2017-12-29 | $24.76 | $24.76 | $24.76 | $24.76 | $23.45 | 0 |
2017-12-28 | $24.76 | $24.76 | $24.76 | $24.76 | $23.43 | 0 |
2017-12-27 | $24.76 | $24.76 | $24.76 | $24.76 | $23.43 | 0 |
2017-12-26 | $24.75 | $24.75 | $24.75 | $24.75 | $23.42 | 0 |
2017-12-22 | $24.75 | $24.75 | $24.75 | $24.75 | $23.42 | 0 |
2017-12-21 | $24.76 | $24.76 | $24.76 | $24.76 | $23.43 | 0 |
2017-12-20 | $24.83 | $24.83 | $24.83 | $24.83 | $23.49 | 0 |
2017-12-19 | $24.83 | $24.83 | $24.83 | $24.83 | $23.49 | 0 |
2017-12-18 | $24.83 | $24.83 | $24.83 | $24.83 | $23.49 | 0 |
2017-12-15 | $24.83 | $24.83 | $24.83 | $24.83 | $23.49 | 0 |
2017-12-14 | $24.84 | $24.84 | $24.84 | $24.84 | $23.49 | 0 |
2017-12-13 | $24.84 | $24.84 | $24.84 | $24.84 | $23.49 | 0 |
2017-12-12 | $24.83 | $24.83 | $24.83 | $24.83 | $23.49 | 0 |
2017-12-11 | $24.84 | $24.84 | $24.84 | $24.84 | $23.49 | 0 |
2017-12-08 | $24.84 | $24.84 | $24.84 | $24.84 | $23.49 | 0 |
2017-12-07 | $24.84 | $24.84 | $24.84 | $24.84 | $23.49 | 0 |
2017-12-06 | $24.85 | $24.85 | $24.85 | $24.85 | $23.50 | 0 |
2017-12-05 | $24.84 | $24.84 | $24.84 | $24.84 | $23.49 | 0 |
2017-12-04 | $24.84 | $24.84 | $24.84 | $24.84 | $23.49 | 0 |
2017-12-01 | $24.84 | $24.84 | $24.84 | $24.84 | $23.49 | 0 |
2017-11-30 | $24.84 | $24.84 | $24.84 | $24.84 | $23.49 | 0 |
2017-11-29 | $24.84 | $24.84 | $24.84 | $24.84 | $23.47 | 0 |
2017-11-28 | $24.85 | $24.85 | $24.85 | $24.85 | $23.48 | 0 |
2017-11-27 | $24.85 | $24.85 | $24.85 | $24.85 | $23.48 | 0 |
2017-11-24 | $24.84 | $24.84 | $24.84 | $24.84 | $23.47 | 0 |
2017-11-22 | $24.84 | $24.84 | $24.84 | $24.84 | $23.47 | 0 |
2017-11-21 | $24.84 | $24.84 | $24.84 | $24.84 | $23.47 | 0 |
2017-11-20 | $24.84 | $24.84 | $24.84 | $24.84 | $23.47 | 0 |
2017-11-17 | $24.84 | $24.84 | $24.84 | $24.84 | $23.47 | 0 |
2017-11-16 | $24.84 | $24.84 | $24.84 | $24.84 | $23.47 | 0 |
2017-11-15 | $24.84 | $24.84 | $24.84 | $24.84 | $23.47 | 0 |
2017-11-14 | $24.85 | $24.85 | $24.85 | $24.85 | $23.48 | 0 |
2017-11-13 | $24.85 | $24.85 | $24.85 | $24.85 | $23.48 | 0 |
2017-11-10 | $24.85 | $24.85 | $24.85 | $24.85 | $23.48 | 0 |
2017-11-09 | $24.86 | $24.86 | $24.86 | $24.86 | $23.49 | 0 |
2017-11-08 | $24.86 | $24.86 | $24.86 | $24.86 | $23.49 | 0 |
2017-11-07 | $24.86 | $24.86 | $24.86 | $24.86 | $23.49 | 0 |
2017-11-06 | $24.86 | $24.86 | $24.86 | $24.86 | $23.49 | 0 |
2017-11-03 | $24.85 | $24.85 | $24.85 | $24.85 | $23.48 | 0 |
2017-11-02 | $24.86 | $24.86 | $24.86 | $24.86 | $23.49 | 0 |
2017-11-01 | $24.86 | $24.86 | $24.86 | $24.86 | $23.49 | 0 |
2017-10-31 | $24.86 | $24.86 | $24.86 | $24.86 | $23.49 | 0 |
2017-10-30 | $24.85 | $24.85 | $24.85 | $24.85 | $23.46 | 0 |
2017-10-27 | $24.85 | $24.85 | $24.85 | $24.85 | $23.46 | 0 |
2017-10-26 | $24.85 | $24.85 | $24.85 | $24.85 | $23.46 | 0 |
2017-10-25 | $24.85 | $24.85 | $24.85 | $24.85 | $23.46 | 0 |
2017-10-24 | $24.85 | $24.85 | $24.85 | $24.85 | $23.46 | 0 |
2017-10-23 | $24.85 | $24.85 | $24.85 | $24.85 | $23.46 | 0 |
2017-10-20 | $24.85 | $24.85 | $24.85 | $24.85 | $23.46 | 0 |
2017-10-19 | $24.85 | $24.85 | $24.85 | $24.85 | $23.46 | 0 |
2017-10-18 | $24.85 | $24.85 | $24.85 | $24.85 | $23.46 | 0 |
2017-10-17 | $24.85 | $24.85 | $24.85 | $24.85 | $23.46 | 0 |
2017-10-16 | $24.85 | $24.85 | $24.85 | $24.85 | $23.46 | 0 |
2017-10-13 | $24.85 | $24.85 | $24.85 | $24.85 | $23.46 | 0 |
2017-10-12 | $24.85 | $24.85 | $24.85 | $24.85 | $23.46 | 0 |
2017-10-11 | $24.85 | $24.85 | $24.85 | $24.85 | $23.46 | 0 |
2017-10-10 | $24.85 | $24.85 | $24.85 | $24.85 | $23.46 | 0 |
2017-10-09 | $24.85 | $24.85 | $24.85 | $24.85 | $23.46 | 0 |
2017-10-06 | $24.85 | $24.85 | $24.85 | $24.85 | $23.46 | 0 |
2017-10-05 | $24.84 | $24.84 | $24.84 | $24.84 | $23.45 | 0 |
2017-10-04 | $24.85 | $24.85 | $24.85 | $24.85 | $23.46 | 0 |
2017-10-03 | $24.84 | $24.84 | $24.84 | $24.84 | $23.45 | 0 |
2017-10-02 | $24.84 | $24.84 | $24.84 | $24.84 | $23.45 | 0 |
2017-09-29 | $24.84 | $24.84 | $24.84 | $24.84 | $23.45 | 0 |
2017-09-28 | $24.84 | $24.84 | $24.84 | $24.84 | $23.43 | 0 |
2017-09-27 | $24.84 | $24.84 | $24.84 | $24.84 | $23.43 | 0 |
2017-09-26 | $24.84 | $24.84 | $24.84 | $24.84 | $23.43 | 0 |
2017-09-25 | $24.84 | $24.84 | $24.84 | $24.84 | $23.43 | 0 |
2017-09-22 | $24.84 | $24.84 | $24.84 | $24.84 | $23.43 | 0 |
2017-09-21 | $24.83 | $24.83 | $24.83 | $24.83 | $23.42 | 0 |
2017-09-20 | $24.84 | $24.84 | $24.84 | $24.84 | $23.43 | 0 |
2017-09-19 | $24.84 | $24.84 | $24.84 | $24.84 | $23.43 | 0 |
2017-09-18 | $24.84 | $24.84 | $24.84 | $24.84 | $23.43 | 0 |
2017-09-15 | $24.84 | $24.84 | $24.84 | $24.84 | $23.43 | 0 |
2017-09-14 | $24.84 | $24.84 | $24.84 | $24.84 | $23.43 | 0 |
2017-09-13 | $24.83 | $24.83 | $24.83 | $24.83 | $23.42 | 0 |
2017-09-12 | $24.83 | $24.83 | $24.83 | $24.83 | $23.42 | 0 |
2017-09-11 | $24.83 | $24.83 | $24.83 | $24.83 | $23.42 | 0 |
2017-09-08 | $24.84 | $24.84 | $24.84 | $24.84 | $23.43 | 0 |
2017-09-07 | $24.84 | $24.84 | $24.84 | $24.84 | $23.43 | 0 |
2017-09-06 | $24.83 | $24.83 | $24.83 | $24.83 | $23.42 | 0 |
2017-09-05 | $24.84 | $24.84 | $24.84 | $24.84 | $23.43 | 0 |
2017-09-01 | $24.83 | $24.83 | $24.83 | $24.83 | $23.42 | 0 |
2017-08-31 | $24.83 | $24.83 | $24.83 | $24.83 | $23.42 | 0 |
2017-08-30 | $24.82 | $24.82 | $24.82 | $24.82 | $23.39 | 0 |
2017-08-29 | $24.83 | $24.83 | $24.83 | $24.83 | $23.40 | 0 |
2017-08-28 | $24.83 | $24.83 | $24.83 | $24.83 | $23.40 | 0 |
2017-08-25 | $24.83 | $24.83 | $24.83 | $24.83 | $23.40 | 0 |
2017-08-24 | $24.82 | $24.82 | $24.82 | $24.82 | $23.39 | 0 |
2017-08-23 | $24.83 | $24.83 | $24.83 | $24.83 | $23.40 | 0 |
2017-08-22 | $24.82 | $24.82 | $24.82 | $24.82 | $23.39 | 0 |
2017-08-21 | $24.83 | $24.83 | $24.83 | $24.83 | $23.40 | 0 |
2017-08-18 | $24.83 | $24.83 | $24.83 | $24.83 | $23.40 | 0 |
2017-08-17 | $24.83 | $24.83 | $24.83 | $24.83 | $23.40 | 0 |
2017-08-16 | $24.83 | $24.83 | $24.83 | $24.83 | $23.40 | 0 |
2017-08-15 | $24.83 | $24.83 | $24.83 | $24.83 | $23.40 | 0 |
2017-08-14 | $24.83 | $24.83 | $24.83 | $24.83 | $23.40 | 0 |
2017-08-11 | $24.83 | $24.83 | $24.83 | $24.83 | $23.40 | 0 |
2017-08-10 | $24.83 | $24.83 | $24.83 | $24.83 | $23.40 | 0 |
2017-08-09 | $24.83 | $24.83 | $24.83 | $24.83 | $23.40 | 0 |
2017-08-08 | $24.83 | $24.83 | $24.83 | $24.83 | $23.40 | 0 |
2017-08-07 | $24.83 | $24.83 | $24.83 | $24.83 | $23.40 | 0 |
2017-08-04 | $24.83 | $24.83 | $24.83 | $24.83 | $23.40 | 0 |
2017-08-03 | $24.83 | $24.83 | $24.83 | $24.83 | $23.40 | 0 |
2017-08-02 | $24.83 | $24.83 | $24.83 | $24.83 | $23.40 | 0 |
2017-08-01 | $24.83 | $24.83 | $24.83 | $24.83 | $23.40 | 0 |
2017-07-31 | $24.83 | $24.83 | $24.83 | $24.83 | $23.40 | 0 |
2017-07-28 | $24.82 | $24.82 | $24.82 | $24.82 | $23.37 | 0 |
2017-07-27 | $24.82 | $24.82 | $24.82 | $24.82 | $23.37 | 0 |
2017-07-26 | $24.81 | $24.81 | $24.81 | $24.81 | $23.36 | 0 |
2017-07-25 | $24.81 | $24.81 | $24.81 | $24.81 | $23.36 | 0 |
2017-07-24 | $24.81 | $24.81 | $24.81 | $24.81 | $23.36 | 0 |
2017-07-21 | $24.82 | $24.82 | $24.82 | $24.82 | $23.37 | 0 |
2017-07-20 | $24.81 | $24.81 | $24.81 | $24.81 | $23.36 | 0 |
2017-07-19 | $24.81 | $24.81 | $24.81 | $24.81 | $23.36 | 0 |
2017-07-18 | $24.81 | $24.81 | $24.81 | $24.81 | $23.36 | 0 |
2017-07-17 | $24.81 | $24.81 | $24.81 | $24.81 | $23.36 | 0 |
2017-07-14 | $24.81 | $24.81 | $24.81 | $24.81 | $23.36 | 0 |
2017-07-13 | $24.81 | $24.81 | $24.81 | $24.81 | $23.36 | 0 |
2017-07-12 | $24.81 | $24.81 | $24.81 | $24.81 | $23.36 | 0 |
2017-07-11 | $24.81 | $24.81 | $24.81 | $24.81 | $23.36 | 0 |
2017-07-10 | $24.80 | $24.80 | $24.80 | $24.80 | $23.35 | 0 |
2017-07-07 | $24.81 | $24.81 | $24.81 | $24.81 | $23.36 | 0 |
2017-07-06 | $24.80 | $24.80 | $24.80 | $24.80 | $23.35 | 0 |
2017-07-05 | $24.80 | $24.80 | $24.80 | $24.80 | $23.35 | 0 |
2017-07-03 | $24.80 | $24.80 | $24.80 | $24.80 | $23.35 | 0 |
2017-06-30 | $24.80 | $24.80 | $24.80 | $24.80 | $23.35 | 0 |
2017-06-29 | $24.81 | $24.81 | $24.81 | $24.81 | $23.34 | 0 |
2017-06-28 | $24.81 | $24.81 | $24.81 | $24.81 | $23.34 | 0 |
2017-06-27 | $24.81 | $24.81 | $24.81 | $24.81 | $23.34 | 0 |
2017-06-26 | $24.81 | $24.81 | $24.81 | $24.81 | $23.34 | 0 |
2017-06-23 | $24.81 | $24.81 | $24.81 | $24.81 | $23.34 | 0 |
2017-06-22 | $24.81 | $24.81 | $24.81 | $24.81 | $23.34 | 0 |
2017-06-21 | $24.81 | $24.81 | $24.81 | $24.81 | $23.34 | 0 |
2017-06-20 | $24.80 | $24.80 | $24.80 | $24.80 | $23.33 | 0 |
2017-06-19 | $24.80 | $24.80 | $24.80 | $24.80 | $23.33 | 0 |
2017-06-16 | $24.80 | $24.80 | $24.80 | $24.80 | $23.33 | 0 |
2017-06-15 | $24.80 | $24.80 | $24.80 | $24.80 | $23.33 | 0 |
2017-06-14 | $24.81 | $24.81 | $24.81 | $24.81 | $23.34 | 0 |
2017-06-13 | $24.80 | $24.80 | $24.80 | $24.80 | $23.33 | 0 |
2017-06-12 | $24.80 | $24.80 | $24.80 | $24.80 | $23.33 | 0 |
2017-06-09 | $24.80 | $24.80 | $24.80 | $24.80 | $23.33 | 0 |
2017-06-08 | $24.80 | $24.80 | $24.80 | $24.80 | $23.33 | 0 |
2017-06-07 | $24.80 | $24.80 | $24.80 | $24.80 | $23.33 | 0 |
2017-06-06 | $24.81 | $24.81 | $24.81 | $24.81 | $23.34 | 0 |
2017-06-05 | $24.80 | $24.80 | $24.80 | $24.80 | $23.33 | 0 |
2017-06-02 | $24.80 | $24.80 | $24.80 | $24.80 | $23.33 | 0 |
2017-06-01 | $24.80 | $24.80 | $24.80 | $24.80 | $23.33 | 0 |
2017-05-31 | $24.80 | $24.80 | $24.80 | $24.80 | $23.33 | 0 |
2017-05-30 | $24.79 | $24.79 | $24.79 | $24.79 | $23.30 | 0 |
2017-05-26 | $24.79 | $24.79 | $24.79 | $24.79 | $23.30 | 0 |
2017-05-25 | $24.79 | $24.79 | $24.79 | $24.79 | $23.30 | 0 |
2017-05-24 | $24.79 | $24.79 | $24.79 | $24.79 | $23.30 | 0 |
2017-05-23 | $24.79 | $24.79 | $24.79 | $24.79 | $23.30 | 0 |
2017-05-22 | $24.79 | $24.79 | $24.79 | $24.79 | $23.30 | 0 |
2017-05-19 | $24.79 | $24.79 | $24.79 | $24.79 | $23.30 | 0 |
2017-05-18 | $24.79 | $24.79 | $24.79 | $24.79 | $23.30 | 0 |
2017-05-17 | $24.79 | $24.79 | $24.79 | $24.79 | $23.30 | 0 |
2017-05-16 | $24.78 | $24.78 | $24.78 | $24.78 | $23.29 | 0 |
2017-05-15 | $24.78 | $24.78 | $24.78 | $24.78 | $23.29 | 0 |
2017-05-12 | $24.78 | $24.78 | $24.78 | $24.78 | $23.29 | 0 |
2017-05-11 | $24.77 | $24.77 | $24.77 | $24.77 | $23.28 | 0 |
2017-05-10 | $24.77 | $24.77 | $24.77 | $24.77 | $23.28 | 0 |
2017-05-09 | $24.77 | $24.77 | $24.77 | $24.77 | $23.28 | 0 |
2017-05-08 | $24.77 | $24.77 | $24.77 | $24.77 | $23.28 | 0 |
2017-05-05 | $24.77 | $24.77 | $24.77 | $24.77 | $23.28 | 0 |
2017-05-04 | $24.76 | $24.76 | $24.76 | $24.76 | $23.27 | 0 |
2017-05-03 | $24.77 | $24.77 | $24.77 | $24.77 | $23.28 | 0 |
2017-05-02 | $24.77 | $24.77 | $24.77 | $24.77 | $23.28 | 0 |
2017-05-01 | $24.76 | $24.76 | $24.76 | $24.76 | $23.27 | 0 |
2017-04-28 | $24.76 | $24.76 | $24.76 | $24.76 | $23.27 | 0 |
2017-04-27 | $24.76 | $24.76 | $24.76 | $24.76 | $23.24 | 0 |
2017-04-26 | $24.76 | $24.76 | $24.76 | $24.76 | $23.24 | 0 |
2017-04-25 | $24.76 | $24.76 | $24.76 | $24.76 | $23.24 | 0 |
2017-04-24 | $24.77 | $24.77 | $24.77 | $24.77 | $23.25 | 0 |
2017-04-21 | $24.76 | $24.76 | $24.76 | $24.76 | $23.24 | 0 |
2017-04-20 | $24.76 | $24.76 | $24.76 | $24.76 | $23.24 | 0 |
2017-04-19 | $24.76 | $24.76 | $24.76 | $24.76 | $23.24 | 0 |
2017-04-18 | $24.76 | $24.76 | $24.76 | $24.76 | $23.24 | 0 |
2017-04-17 | $24.76 | $24.76 | $24.76 | $24.76 | $23.24 | 0 |
2017-04-13 | $24.76 | $24.76 | $24.76 | $24.76 | $23.24 | 0 |
2017-04-12 | $24.75 | $24.75 | $24.75 | $24.75 | $23.23 | 0 |
2017-04-11 | $24.75 | $24.75 | $24.75 | $24.75 | $23.23 | 0 |
2017-04-10 | $24.74 | $24.74 | $24.74 | $24.74 | $23.22 | 0 |
2017-04-07 | $24.74 | $24.74 | $24.74 | $24.74 | $23.22 | 0 |
2017-04-06 | $24.74 | $24.74 | $24.74 | $24.74 | $23.22 | 0 |
2017-04-05 | $24.74 | $24.74 | $24.74 | $24.74 | $23.22 | 0 |
2017-04-04 | $24.73 | $24.73 | $24.73 | $24.73 | $23.21 | 0 |
2017-04-03 | $24.73 | $24.73 | $24.73 | $24.73 | $23.21 | 0 |
2017-03-31 | $24.72 | $24.72 | $24.72 | $24.72 | $23.20 | 0 |
2017-03-30 | $24.72 | $24.72 | $24.72 | $24.72 | $23.17 | 0 |
2017-03-29 | $24.72 | $24.72 | $24.72 | $24.72 | $23.17 | 0 |
2017-03-28 | $24.71 | $24.71 | $24.71 | $24.71 | $23.16 | 0 |
2017-03-27 | $24.71 | $24.71 | $24.71 | $24.71 | $23.16 | 0 |
2017-03-24 | $24.71 | $24.71 | $24.71 | $24.71 | $23.16 | 0 |
2017-03-23 | $24.70 | $24.70 | $24.70 | $24.70 | $23.15 | 0 |
2017-03-22 | $24.70 | $24.70 | $24.70 | $24.70 | $23.15 | 0 |
2017-03-21 | $24.70 | $24.70 | $24.70 | $24.70 | $23.15 | 0 |
2017-03-20 | $24.70 | $24.70 | $24.70 | $24.70 | $23.15 | 0 |
2017-03-17 | $24.70 | $24.70 | $24.70 | $24.70 | $23.15 | 0 |
2017-03-16 | $24.69 | $24.69 | $24.69 | $24.69 | $23.14 | 0 |
2017-03-15 | $24.69 | $24.69 | $24.69 | $24.69 | $23.14 | 0 |
2017-03-14 | $24.68 | $24.68 | $24.68 | $24.68 | $23.13 | 0 |
2017-03-13 | $24.68 | $24.68 | $24.68 | $24.68 | $23.13 | 0 |
2017-03-10 | $24.68 | $24.68 | $24.68 | $24.68 | $23.13 | 0 |
2017-03-09 | $24.68 | $24.68 | $24.68 | $24.68 | $23.13 | 0 |
2017-03-08 | $24.70 | $24.70 | $24.70 | $24.70 | $23.15 | 0 |
2017-03-07 | $24.70 | $24.70 | $24.70 | $24.70 | $23.15 | 0 |
2017-03-06 | $24.71 | $24.71 | $24.71 | $24.71 | $23.16 | 0 |
2017-03-03 | $24.70 | $24.70 | $24.70 | $24.70 | $23.15 | 0 |
2017-03-02 | $24.71 | $24.71 | $24.71 | $24.71 | $23.16 | 0 |
2017-03-01 | $24.71 | $24.71 | $24.71 | $24.71 | $23.16 | 0 |
2017-02-28 | $24.72 | $24.72 | $24.72 | $24.72 | $23.17 | 0 |
2017-02-27 | $24.72 | $24.72 | $24.72 | $24.72 | $23.13 | 0 |
2017-02-24 | $24.72 | $24.72 | $24.72 | $24.72 | $23.13 | 0 |
2017-02-23 | $24.71 | $24.71 | $24.71 | $24.71 | $23.12 | 0 |
2017-02-22 | $24.71 | $24.71 | $24.71 | $24.71 | $23.12 | 0 |
2017-02-21 | $24.71 | $24.71 | $24.71 | $24.71 | $23.12 | 0 |
2017-02-17 | $24.70 | $24.70 | $24.70 | $24.70 | $23.11 | 0 |
2017-02-16 | $24.70 | $24.70 | $24.70 | $24.70 | $23.11 | 0 |
2017-02-15 | $24.69 | $24.69 | $24.69 | $24.69 | $23.10 | 0 |
2017-02-14 | $24.69 | $24.69 | $24.69 | $24.69 | $23.10 | 0 |
2017-02-13 | $24.70 | $24.70 | $24.70 | $24.70 | $23.11 | 0 |
2017-02-10 | $24.69 | $24.69 | $24.69 | $24.69 | $23.10 | 0 |
2017-02-09 | $24.69 | $24.69 | $24.69 | $24.69 | $23.10 | 0 |
2017-02-08 | $24.70 | $24.70 | $24.70 | $24.70 | $23.11 | 0 |
2017-02-07 | $24.69 | $24.69 | $24.69 | $24.69 | $23.10 | 0 |
2017-02-06 | $24.69 | $24.69 | $24.69 | $24.69 | $23.10 | 0 |
2017-02-03 | $24.68 | $24.68 | $24.68 | $24.68 | $23.09 | 0 |
2017-02-02 | $24.68 | $24.68 | $24.68 | $24.68 | $23.09 | 0 |
2017-02-01 | $24.68 | $24.68 | $24.68 | $24.68 | $23.09 | 0 |
2017-01-31 | $24.68 | $24.68 | $24.68 | $24.68 | $23.09 | 0 |
2017-01-30 | $24.68 | $24.68 | $24.68 | $24.68 | $23.05 | 0 |
2017-01-27 | $24.68 | $24.68 | $24.68 | $24.68 | $23.05 | 0 |
2017-01-26 | $24.67 | $24.67 | $24.67 | $24.67 | $23.04 | 0 |
2017-01-25 | $24.67 | $24.67 | $24.67 | $24.67 | $23.04 | 0 |
2017-01-24 | $24.67 | $24.67 | $24.67 | $24.67 | $23.04 | 0 |
2017-01-23 | $24.68 | $24.68 | $24.68 | $24.68 | $23.05 | 0 |
2017-01-20 | $24.67 | $24.67 | $24.67 | $24.67 | $23.04 | 0 |
2017-01-19 | $24.67 | $24.67 | $24.67 | $24.67 | $23.04 | 0 |
2017-01-18 | $24.68 | $24.68 | $24.68 | $24.68 | $23.05 | 0 |
2017-01-17 | $24.68 | $24.68 | $24.68 | $24.68 | $23.05 | 0 |
2017-01-13 | $24.68 | $24.68 | $24.68 | $24.68 | $23.05 | 0 |
2017-01-12 | $24.68 | $24.68 | $24.68 | $24.68 | $23.05 | 0 |
2017-01-11 | $24.67 | $24.67 | $24.67 | $24.67 | $23.04 | 0 |
2017-01-10 | $24.67 | $24.67 | $24.67 | $24.67 | $23.04 | 0 |
2017-01-09 | $24.67 | $24.67 | $24.67 | $24.67 | $23.04 | 0 |
2017-01-06 | $24.66 | $24.66 | $24.66 | $24.66 | $23.03 | 0 |
2017-01-05 | $24.67 | $24.67 | $24.67 | $24.67 | $23.04 | 0 |
2017-01-04 | $24.66 | $24.66 | $24.66 | $24.66 | $23.03 | 0 |
2017-01-03 | $24.65 | $24.65 | $24.65 | $24.65 | $23.03 | 0 |
2016-12-30 | $24.65 | $24.65 | $24.65 | $24.65 | $23.03 | 0 |
2016-12-29 | $24.65 | $24.65 | $24.65 | $24.65 | $22.99 | 0 |
2016-12-28 | $24.64 | $24.64 | $24.64 | $24.64 | $22.98 | 0 |
2016-12-27 | $24.64 | $24.64 | $24.64 | $24.64 | $22.98 | 0 |
2016-12-23 | $24.64 | $24.64 | $24.64 | $24.64 | $22.98 | 0 |
2016-12-22 | $24.64 | $24.64 | $24.64 | $24.64 | $22.98 | 0 |
2016-12-21 | $24.64 | $24.64 | $24.64 | $24.64 | $22.98 | 0 |
2016-12-20 | $24.64 | $24.64 | $24.64 | $24.64 | $22.98 | 0 |
2016-12-19 | $24.64 | $24.64 | $24.64 | $24.64 | $22.98 | 0 |
2016-12-16 | $24.63 | $24.63 | $24.63 | $24.63 | $22.97 | 0 |
2016-12-15 | $24.63 | $24.63 | $24.63 | $24.63 | $22.97 | 0 |
2016-12-14 | $24.64 | $24.64 | $24.64 | $24.64 | $22.98 | 0 |
2016-12-13 | $24.64 | $24.64 | $24.64 | $24.64 | $22.98 | 0 |
2016-12-12 | $24.64 | $24.64 | $24.64 | $24.64 | $22.98 | 0 |
2016-12-09 | $24.64 | $24.64 | $24.64 | $24.64 | $22.98 | 0 |
2016-12-08 | $24.64 | $24.64 | $24.64 | $24.64 | $22.98 | 0 |
2016-12-07 | $24.65 | $24.65 | $24.65 | $24.65 | $22.99 | 0 |
2016-12-06 | $24.64 | $24.64 | $24.64 | $24.64 | $22.98 | 0 |
2016-12-05 | $24.64 | $24.64 | $24.64 | $24.64 | $22.98 | 0 |
2016-12-02 | $24.63 | $24.63 | $24.63 | $24.63 | $22.97 | 0 |
2016-12-01 | $24.63 | $24.63 | $24.63 | $24.63 | $22.97 | 0 |
2016-11-30 | $24.64 | $24.64 | $24.64 | $24.64 | $22.97 | 0 |
2016-11-29 | $24.65 | $24.65 | $24.65 | $24.65 | $22.95 | 0 |
2016-11-28 | $24.64 | $24.64 | $24.64 | $24.64 | $22.94 | 0 |
2016-11-25 | $24.64 | $24.64 | $24.64 | $24.64 | $22.94 | 0 |
2016-11-23 | $24.64 | $24.64 | $24.64 | $24.64 | $22.94 | 0 |
2016-11-22 | $24.64 | $24.64 | $24.64 | $24.64 | $22.94 | 0 |
2016-11-21 | $24.64 | $24.64 | $24.64 | $24.64 | $22.94 | 0 |
2016-11-18 | $24.64 | $24.64 | $24.64 | $24.64 | $22.94 | 0 |
2016-11-17 | $24.64 | $24.64 | $24.64 | $24.64 | $22.94 | 0 |
2016-11-16 | $24.64 | $24.64 | $24.64 | $24.64 | $22.94 | 0 |
2016-11-15 | $24.64 | $24.64 | $24.64 | $24.64 | $22.94 | 0 |
2016-11-14 | $24.66 | $24.66 | $24.66 | $24.66 | $22.96 | 0 |
2016-11-11 | $24.67 | $24.67 | $24.67 | $24.67 | $22.96 | 0 |
2016-11-10 | $24.67 | $24.67 | $24.67 | $24.67 | $22.96 | 0 |
2016-11-09 | $24.68 | $24.68 | $24.68 | $24.68 | $22.97 | 0 |
2016-11-08 | $24.70 | $24.70 | $24.70 | $24.70 | $22.99 | 0 |
2016-11-07 | $24.70 | $24.70 | $24.70 | $24.70 | $22.99 | 0 |
2016-11-04 | $24.71 | $24.71 | $24.71 | $24.71 | $23.00 | 0 |
2016-11-03 | $24.70 | $24.70 | $24.70 | $24.70 | $22.99 | 0 |
2016-11-02 | $24.70 | $24.70 | $24.70 | $24.70 | $22.99 | 0 |
2016-11-01 | $24.70 | $24.70 | $24.70 | $24.70 | $22.99 | 0 |
2016-10-31 | $24.70 | $24.70 | $24.70 | $24.70 | $22.99 | 0 |
2016-10-28 | $24.70 | $24.70 | $24.70 | $24.70 | $22.95 | 0 |
2016-10-27 | $24.70 | $24.70 | $24.70 | $24.70 | $22.95 | 0 |
2016-10-26 | $24.71 | $24.71 | $24.71 | $24.71 | $22.96 | 0 |
2016-10-25 | $24.71 | $24.71 | $24.71 | $24.71 | $22.96 | 0 |
2016-10-24 | $24.71 | $24.71 | $24.71 | $24.71 | $22.96 | 0 |
2016-10-21 | $24.71 | $24.71 | $24.71 | $24.71 | $22.96 | 0 |
2016-10-20 | $24.71 | $24.71 | $24.71 | $24.71 | $22.96 | 0 |
2016-10-19 | $24.71 | $24.71 | $24.71 | $24.71 | $22.96 | 0 |
2016-10-18 | $24.71 | $24.71 | $24.71 | $24.71 | $22.96 | 0 |
2016-10-17 | $24.70 | $24.70 | $24.70 | $24.70 | $22.95 | 0 |
2016-10-14 | $24.70 | $24.70 | $24.70 | $24.70 | $22.95 | 0 |
2016-10-13 | $24.70 | $24.70 | $24.70 | $24.70 | $22.95 | 0 |
2016-10-12 | $24.70 | $24.70 | $24.70 | $24.70 | $22.95 | 0 |
2016-10-11 | $24.69 | $24.69 | $24.69 | $24.69 | $22.94 | 0 |
2016-10-10 | $24.69 | $24.69 | $24.69 | $24.69 | $22.94 | 0 |
2016-10-07 | $24.69 | $24.69 | $24.69 | $24.69 | $22.94 | 0 |
2016-10-06 | $24.69 | $24.69 | $24.69 | $24.69 | $22.94 | 0 |
2016-10-05 | $24.69 | $24.69 | $24.69 | $24.69 | $22.94 | 0 |
2016-10-04 | $24.70 | $24.70 | $24.70 | $24.70 | $22.95 | 0 |
2016-10-03 | $24.70 | $24.70 | $24.70 | $24.70 | $22.95 | 0 |
2016-09-30 | $24.70 | $24.70 | $24.70 | $24.70 | $22.95 | 0 |
2016-09-29 | $24.70 | $24.70 | $24.70 | $24.70 | $22.92 | 0 |
2016-09-28 | $24.68 | $24.68 | $24.68 | $24.68 | $22.90 | 0 |
2016-09-27 | $24.68 | $24.68 | $24.68 | $24.68 | $22.90 | 0 |
2016-09-26 | $24.68 | $24.68 | $24.68 | $24.68 | $22.90 | 0 |
2016-09-23 | $24.67 | $24.67 | $24.67 | $24.67 | $22.89 | 0 |
2016-09-22 | $24.67 | $24.67 | $24.67 | $24.67 | $22.89 | 0 |
2016-09-21 | $24.66 | $24.66 | $24.66 | $24.66 | $22.88 | 0 |
2016-09-20 | $24.66 | $24.66 | $24.66 | $24.66 | $22.88 | 0 |
2016-09-19 | $24.66 | $24.66 | $24.66 | $24.66 | $22.88 | 0 |
2016-09-16 | $24.66 | $24.66 | $24.66 | $24.66 | $22.88 | 0 |
2016-09-15 | $24.66 | $24.66 | $24.66 | $24.66 | $22.88 | 0 |
2016-09-14 | $24.66 | $24.66 | $24.66 | $24.66 | $22.88 | 0 |
2016-09-13 | $24.65 | $24.65 | $24.65 | $24.65 | $22.87 | 0 |
2016-09-12 | $24.65 | $24.65 | $24.65 | $24.65 | $22.87 | 0 |
2016-09-09 | $24.65 | $24.65 | $24.65 | $24.65 | $22.87 | 0 |
2016-09-08 | $24.65 | $24.65 | $24.65 | $24.65 | $22.87 | 0 |
2016-09-07 | $24.65 | $24.65 | $24.65 | $24.65 | $22.87 | 0 |
2016-09-06 | $24.65 | $24.65 | $24.65 | $24.65 | $22.87 | 0 |
2016-09-02 | $24.64 | $24.64 | $24.64 | $24.64 | $22.86 | 0 |
2016-09-01 | $24.65 | $24.65 | $24.65 | $24.65 | $22.87 | 0 |
2016-08-31 | $24.64 | $24.64 | $24.64 | $24.64 | $22.86 | 0 |
2016-08-30 | $24.64 | $24.64 | $24.64 | $24.64 | $22.82 | 0 |
2016-08-29 | $24.64 | $24.64 | $24.64 | $24.64 | $22.82 | 0 |
2016-08-26 | $24.63 | $24.63 | $24.63 | $24.63 | $22.81 | 0 |
2016-08-25 | $24.64 | $24.64 | $24.64 | $24.64 | $22.82 | 0 |
2016-08-24 | $24.64 | $24.64 | $24.64 | $24.64 | $22.82 | 0 |
2016-08-23 | $24.64 | $24.64 | $24.64 | $24.64 | $22.82 | 0 |
2016-08-22 | $24.64 | $24.64 | $24.64 | $24.64 | $22.82 | 0 |
2016-08-19 | $24.63 | $24.63 | $24.63 | $24.63 | $22.81 | 0 |
2016-08-18 | $24.64 | $24.64 | $24.64 | $24.64 | $22.82 | 0 |
2016-08-17 | $24.63 | $24.63 | $24.63 | $24.63 | $22.81 | 0 |
2016-08-16 | $24.63 | $24.63 | $24.63 | $24.63 | $22.81 | 0 |
2016-08-15 | $24.63 | $24.63 | $24.63 | $24.63 | $22.81 | 0 |
2016-08-12 | $24.63 | $24.63 | $24.63 | $24.63 | $22.81 | 0 |
2016-08-11 | $24.62 | $24.62 | $24.62 | $24.62 | $22.80 | 0 |
2016-08-10 | $24.62 | $24.62 | $24.62 | $24.62 | $22.80 | 0 |
2016-08-09 | $24.62 | $24.62 | $24.62 | $24.62 | $22.80 | 0 |
2016-08-08 | $24.62 | $24.62 | $24.62 | $24.62 | $22.80 | 0 |
2016-08-05 | $24.62 | $24.62 | $24.62 | $24.62 | $22.80 | 0 |
2016-08-04 | $24.62 | $24.62 | $24.62 | $24.62 | $22.80 | 0 |
2016-08-03 | $24.62 | $24.62 | $24.62 | $24.62 | $22.80 | 0 |
2016-08-02 | $24.60 | $24.60 | $24.60 | $24.60 | $22.78 | 0 |
2016-08-01 | $24.60 | $24.60 | $24.60 | $24.60 | $22.78 | 0 |
2016-07-29 | $24.60 | $24.60 | $24.60 | $24.60 | $22.78 | 0 |
2016-07-28 | $24.59 | $24.59 | $24.59 | $24.59 | $22.73 | 0 |
2016-07-27 | $24.58 | $24.58 | $24.58 | $24.58 | $22.73 | 0 |
2016-07-26 | $24.57 | $24.57 | $24.57 | $24.57 | $22.72 | 0 |
2016-07-25 | $24.56 | $24.56 | $24.56 | $24.56 | $22.71 | 0 |
2016-07-22 | $24.56 | $24.56 | $24.56 | $24.56 | $22.71 | 0 |
2016-07-21 | $24.56 | $24.56 | $24.56 | $24.56 | $22.71 | 0 |
2016-07-20 | $24.55 | $24.55 | $24.55 | $24.55 | $22.70 | 0 |
2016-07-19 | $24.54 | $24.54 | $24.54 | $24.54 | $22.69 | 0 |
2016-07-18 | $24.54 | $24.54 | $24.54 | $24.54 | $22.69 | 0 |
2016-07-15 | $24.54 | $24.54 | $24.54 | $24.54 | $22.69 | 0 |
2016-07-14 | $24.54 | $24.54 | $24.54 | $24.54 | $22.69 | 0 |
2016-07-13 | $24.52 | $24.52 | $24.52 | $24.52 | $22.67 | 0 |
2016-07-12 | $24.51 | $24.51 | $24.51 | $24.51 | $22.66 | 0 |
2016-07-11 | $24.50 | $24.50 | $24.50 | $24.50 | $22.65 | 0 |
2016-07-08 | $24.49 | $24.49 | $24.49 | $24.49 | $22.64 | 0 |
2016-07-07 | $24.47 | $24.47 | $24.47 | $24.47 | $22.62 | 0 |
2016-07-06 | $24.46 | $24.46 | $24.46 | $24.46 | $22.61 | 0 |
2016-07-05 | $24.46 | $24.46 | $24.46 | $24.46 | $22.61 | 0 |
2016-07-01 | $24.46 | $24.46 | $24.46 | $24.46 | $22.61 | 0 |
2016-06-30 | $24.44 | $24.44 | $24.44 | $24.44 | $22.60 | 0 |
2016-06-29 | $24.44 | $24.44 | $24.44 | $24.44 | $22.56 | 0 |
2016-06-28 | $24.42 | $24.42 | $24.42 | $24.42 | $22.54 | 0 |
2016-06-27 | $24.43 | $24.43 | $24.43 | $24.43 | $22.55 | 0 |
2016-06-24 | $24.43 | $24.43 | $24.43 | $24.43 | $22.55 | 0 |
2016-06-23 | $24.46 | $24.46 | $24.46 | $24.46 | $22.58 | 0 |
2016-06-22 | $24.46 | $24.46 | $24.46 | $24.46 | $22.58 | 0 |
2016-06-21 | $24.45 | $24.45 | $24.45 | $24.45 | $22.57 | 0 |
2016-06-20 | $24.45 | $24.45 | $24.45 | $24.45 | $22.57 | 0 |
2016-06-17 | $24.45 | $24.45 | $24.45 | $24.45 | $22.57 | 0 |
2016-06-16 | $24.45 | $24.45 | $24.45 | $24.45 | $22.57 | 0 |
2016-06-15 | $24.45 | $24.45 | $24.45 | $24.45 | $22.57 | 0 |
2016-06-14 | $24.44 | $24.44 | $24.44 | $24.44 | $22.56 | 0 |
2016-06-13 | $24.46 | $24.46 | $24.46 | $24.46 | $22.58 | 0 |
2016-06-10 | $24.45 | $24.45 | $24.45 | $24.45 | $22.57 | 0 |
2016-06-09 | $24.45 | $24.45 | $24.45 | $24.45 | $22.57 | 0 |
2016-06-08 | $24.45 | $24.45 | $24.45 | $24.45 | $22.57 | 0 |
2016-06-07 | $24.44 | $24.44 | $24.44 | $24.44 | $22.56 | 0 |
2016-06-06 | $24.43 | $24.43 | $24.43 | $24.43 | $22.55 | 0 |
2016-06-03 | $24.42 | $24.42 | $24.42 | $24.42 | $22.54 | 0 |
2016-06-02 | $24.41 | $24.41 | $24.41 | $24.41 | $22.53 | 0 |
2016-06-01 | $24.40 | $24.40 | $24.40 | $24.40 | $22.52 | 0 |
2016-05-31 | $24.40 | $24.40 | $24.40 | $24.40 | $22.52 | 0 |
2016-05-27 | $24.40 | $24.40 | $24.40 | $24.40 | $22.48 | 0 |
2016-05-26 | $24.40 | $24.40 | $24.40 | $24.40 | $22.48 | 0 |
2016-05-25 | $24.39 | $24.39 | $24.39 | $24.39 | $22.47 | 0 |
2016-05-24 | $24.39 | $24.39 | $24.39 | $24.39 | $22.47 | 0 |
2016-05-23 | $24.38 | $24.38 | $24.38 | $24.38 | $22.46 | 0 |
2016-05-20 | $24.38 | $24.38 | $24.38 | $24.38 | $22.46 | 0 |
2016-05-19 | $24.38 | $24.38 | $24.38 | $24.38 | $22.46 | 0 |
2016-05-18 | $24.37 | $24.37 | $24.37 | $24.37 | $22.46 | 0 |
2016-05-17 | $24.38 | $24.38 | $24.38 | $24.38 | $22.46 | 0 |
2016-05-16 | $24.38 | $24.38 | $24.38 | $24.38 | $22.46 | 0 |
2016-05-13 | $24.38 | $24.38 | $24.38 | $24.38 | $22.46 | 0 |
2016-05-12 | $24.37 | $24.37 | $24.37 | $24.37 | $22.46 | 0 |
2016-05-11 | $24.37 | $24.37 | $24.37 | $24.37 | $22.46 | 0 |
2016-05-10 | $24.36 | $24.36 | $24.36 | $24.36 | $22.45 | 0 |
2016-05-09 | $24.36 | $24.36 | $24.36 | $24.36 | $22.45 | 0 |
2016-05-06 | $24.36 | $24.36 | $24.36 | $24.36 | $22.45 | 0 |
2016-05-05 | $24.36 | $24.36 | $24.36 | $24.36 | $22.45 | 0 |
2016-05-04 | $24.35 | $24.35 | $24.35 | $24.35 | $22.44 | 0 |
2016-05-03 | $24.35 | $24.35 | $24.35 | $24.35 | $22.44 | 0 |
2016-05-02 | $24.34 | $24.34 | $24.34 | $24.34 | $22.43 | 0 |
2016-04-29 | $24.35 | $24.35 | $24.35 | $24.35 | $22.44 | 0 |
2016-04-28 | $24.34 | $24.34 | $24.34 | $24.34 | $22.38 | 0 |
2016-04-27 | $24.34 | $24.34 | $24.34 | $24.34 | $22.38 | 0 |
2016-04-26 | $24.32 | $24.32 | $24.32 | $24.32 | $22.36 | 0 |
2016-04-25 | $24.32 | $24.32 | $24.32 | $24.32 | $22.36 | 0 |
2016-04-22 | $24.32 | $24.32 | $24.32 | $24.32 | $22.36 | 0 |
2016-04-21 | $24.32 | $24.32 | $24.32 | $24.32 | $22.36 | 0 |
2016-04-20 | $24.31 | $24.31 | $24.31 | $24.31 | $22.35 | 0 |
2016-04-19 | $24.31 | $24.31 | $24.31 | $24.31 | $22.35 | 0 |
2016-04-18 | $24.30 | $24.30 | $24.30 | $24.30 | $22.34 | 0 |
2016-04-15 | $24.31 | $24.31 | $24.31 | $24.31 | $22.35 | 0 |
2016-04-14 | $24.29 | $24.29 | $24.29 | $24.29 | $22.33 | 0 |
2016-04-13 | $24.27 | $24.27 | $24.27 | $24.27 | $22.31 | 0 |
2016-04-12 | $24.27 | $24.27 | $24.27 | $24.27 | $22.31 | 0 |
2016-04-11 | $24.27 | $24.27 | $24.27 | $24.27 | $22.31 | 0 |
2016-04-08 | $24.26 | $24.26 | $24.26 | $24.26 | $22.31 | 0 |
2016-04-07 | $24.26 | $24.26 | $24.26 | $24.26 | $22.31 | 0 |
2016-04-06 | $24.26 | $24.26 | $24.26 | $24.26 | $22.31 | 0 |
2016-04-05 | $24.25 | $24.25 | $24.25 | $24.25 | $22.30 | 0 |
2016-04-04 | $24.24 | $24.24 | $24.24 | $24.24 | $22.29 | 0 |
2016-04-01 | $24.24 | $24.24 | $24.24 | $24.24 | $22.29 | 0 |
2016-03-31 | $24.24 | $24.24 | $24.24 | $24.24 | $22.29 | 0 |
2016-03-30 | $24.23 | $24.23 | $24.23 | $24.23 | $22.24 | 0 |
2016-03-29 | $24.21 | $24.21 | $24.21 | $24.21 | $22.22 | 0 |
2016-03-28 | $24.19 | $24.19 | $24.19 | $24.19 | $22.20 | 0 |
2016-03-24 | $24.19 | $24.19 | $24.19 | $24.19 | $22.20 | 0 |
2016-03-23 | $24.20 | $24.20 | $24.20 | $24.20 | $22.21 | 0 |
2016-03-22 | $24.20 | $24.20 | $24.20 | $24.20 | $22.21 | 0 |
2016-03-21 | $24.20 | $24.20 | $24.20 | $24.20 | $22.21 | 0 |
2016-03-18 | $24.21 | $24.21 | $24.21 | $24.21 | $22.22 | 0 |
2016-03-17 | $24.19 | $24.19 | $24.19 | $24.19 | $22.20 | 0 |
2016-03-16 | $24.19 | $24.19 | $24.19 | $24.19 | $22.20 | 0 |
2016-03-15 | $24.18 | $24.18 | $24.18 | $24.18 | $22.20 | 0 |
2016-03-14 | $24.16 | $24.16 | $24.16 | $24.16 | $22.18 | 0 |
2016-03-11 | $24.15 | $24.15 | $24.15 | $24.15 | $22.17 | 0 |
2016-03-10 | $24.15 | $24.15 | $24.15 | $24.15 | $22.17 | 0 |
2016-03-09 | $24.15 | $24.15 | $24.15 | $24.15 | $22.17 | 0 |
2016-03-08 | $24.15 | $24.15 | $24.15 | $24.15 | $22.17 | 0 |
2016-03-07 | $24.15 | $24.15 | $24.15 | $24.15 | $22.17 | 0 |
2016-03-04 | $24.15 | $24.15 | $24.15 | $24.15 | $22.17 | 0 |
2016-03-03 | $24.15 | $24.15 | $24.15 | $24.15 | $22.17 | 0 |
2016-03-02 | $24.14 | $24.14 | $24.14 | $24.14 | $22.16 | 0 |
2016-03-01 | $24.13 | $24.13 | $24.13 | $24.13 | $22.15 | 0 |
2016-02-29 | $24.13 | $24.13 | $24.13 | $24.13 | $22.15 | 0 |
2016-02-26 | $24.14 | $24.14 | $24.14 | $24.14 | $22.12 | 0 |
2016-02-25 | $24.14 | $24.14 | $24.14 | $24.14 | $22.12 | 0 |
2016-02-24 | $24.13 | $24.13 | $24.13 | $24.13 | $22.11 | 0 |
2016-02-23 | $24.16 | $24.16 | $24.16 | $24.16 | $22.14 | 0 |
2016-02-22 | $24.17 | $24.17 | $24.17 | $24.17 | $22.15 | 0 |
2016-02-19 | $24.17 | $24.17 | $24.17 | $24.17 | $22.15 | 0 |
2016-02-18 | $24.19 | $24.19 | $24.19 | $24.19 | $22.17 | 0 |
2016-02-17 | $24.18 | $24.18 | $24.18 | $24.18 | $22.16 | 0 |
2016-02-16 | $24.16 | $24.16 | $24.16 | $24.16 | $22.14 | 0 |
2016-02-12 | $24.15 | $24.15 | $24.15 | $24.15 | $22.13 | 0 |
2016-02-11 | $24.16 | $24.16 | $24.16 | $24.16 | $22.14 | 0 |
2016-02-10 | $24.21 | $24.21 | $24.21 | $24.21 | $22.19 | 0 |
2016-02-09 | $24.20 | $24.20 | $24.20 | $24.20 | $22.18 | 0 |
2016-02-08 | $24.23 | $24.23 | $24.23 | $24.23 | $22.20 | 0 |
2016-02-05 | $24.25 | $24.25 | $24.25 | $24.25 | $22.22 | 0 |
2016-02-04 | $24.30 | $24.30 | $24.30 | $24.30 | $22.27 | 0 |
2016-02-03 | $24.31 | $24.31 | $24.31 | $24.31 | $22.28 | 0 |
2016-02-02 | $24.32 | $24.32 | $24.32 | $24.32 | $22.29 | 0 |
2016-02-01 | $24.33 | $24.33 | $24.33 | $24.33 | $22.30 | 0 |
2016-01-29 | $24.34 | $24.34 | $24.34 | $24.34 | $22.30 | 0 |
2016-01-28 | $24.34 | $24.34 | $24.34 | $24.34 | $22.26 | 0 |
2016-01-27 | $24.34 | $24.34 | $24.34 | $24.34 | $22.26 | 0 |
2016-01-26 | $24.35 | $24.35 | $24.35 | $24.35 | $22.27 | 0 |
2016-01-25 | $24.35 | $24.35 | $24.35 | $24.35 | $22.27 | 0 |
2016-01-22 | $24.36 | $24.36 | $24.36 | $24.36 | $22.28 | 0 |
2016-01-21 | $24.35 | $24.35 | $24.35 | $24.35 | $22.27 | 0 |
2016-01-20 | $24.35 | $24.35 | $24.35 | $24.35 | $22.27 | 0 |
2016-01-19 | $24.39 | $24.39 | $24.39 | $24.39 | $22.31 | 0 |
2016-01-15 | $24.39 | $24.39 | $24.39 | $24.39 | $22.31 | 0 |
2016-01-14 | $24.41 | $24.41 | $24.41 | $24.41 | $22.33 | 0 |
2016-01-13 | $24.42 | $24.42 | $24.42 | $24.42 | $22.34 | 0 |
2016-01-12 | $24.43 | $24.43 | $24.43 | $24.43 | $22.35 | 0 |
2016-01-11 | $24.42 | $24.42 | $24.42 | $24.42 | $22.34 | 0 |
2016-01-08 | $24.43 | $24.43 | $24.43 | $24.43 | $22.35 | 0 |
2016-01-07 | $24.42 | $24.42 | $24.42 | $24.42 | $22.34 | 0 |
2016-01-06 | $24.43 | $24.43 | $24.43 | $24.43 | $22.35 | 0 |
2016-01-05 | $24.43 | $24.43 | $24.43 | $24.43 | $22.35 | 0 |
2016-01-04 | $24.42 | $24.42 | $24.42 | $24.42 | $22.34 | 0 |
2015-12-31 | $24.42 | $24.42 | $24.42 | $24.42 | $22.34 | 0 |
2015-12-30 | $24.42 | $24.42 | $24.42 | $24.42 | $22.30 | 0 |
2015-12-29 | $24.42 | $24.42 | $24.42 | $24.42 | $22.30 | 0 |
2015-12-28 | $24.42 | $24.42 | $24.42 | $24.42 | $22.30 | 0 |
2015-12-24 | $24.42 | $24.42 | $24.42 | $24.42 | $22.30 | 0 |
2015-12-23 | $24.42 | $24.42 | $24.42 | $24.42 | $22.30 | 0 |
2015-12-22 | $24.42 | $24.42 | $24.42 | $24.42 | $22.30 | 0 |
2015-12-21 | $24.42 | $24.42 | $24.42 | $24.42 | $22.30 | 0 |
2015-12-18 | $24.42 | $24.42 | $24.42 | $24.42 | $22.30 | 0 |
2015-12-17 | $24.43 | $24.43 | $24.43 | $24.43 | $22.31 | 0 |
2015-12-16 | $24.43 | $24.43 | $24.43 | $24.43 | $22.31 | 0 |
2015-12-15 | $24.43 | $24.43 | $24.43 | $24.43 | $22.31 | 0 |
2015-12-14 | $24.43 | $24.43 | $24.43 | $24.43 | $22.31 | 0 |
2015-12-11 | $24.46 | $24.46 | $24.46 | $24.46 | $22.34 | 0 |
2015-12-10 | $24.47 | $24.47 | $24.47 | $24.47 | $22.35 | 0 |
2015-12-09 | $24.48 | $24.48 | $24.48 | $24.48 | $22.36 | 0 |
2015-12-08 | $24.48 | $24.48 | $24.48 | $24.48 | $22.36 | 0 |
2015-12-07 | $24.50 | $24.50 | $24.50 | $24.50 | $22.37 | 0 |
2015-12-04 | $24.50 | $24.50 | $24.50 | $24.50 | $22.37 | 0 |
2015-12-03 | $24.50 | $24.50 | $24.50 | $24.50 | $22.37 | 0 |
2015-12-02 | $24.51 | $24.51 | $24.51 | $24.51 | $22.38 | 0 |
2015-12-01 | $24.52 | $24.52 | $24.52 | $24.52 | $22.39 | 0 |
2015-11-30 | $24.52 | $24.52 | $24.52 | $24.52 | $22.39 | 0 |
2015-11-27 | $24.51 | $24.51 | $24.51 | $24.51 | $22.35 | 0 |
2015-11-25 | $24.52 | $24.52 | $24.52 | $24.52 | $22.36 | 0 |
2015-11-24 | $24.52 | $24.52 | $24.52 | $24.52 | $22.36 | 0 |
2015-11-23 | $24.52 | $24.52 | $24.52 | $24.52 | $22.36 | 0 |
2015-11-20 | $24.53 | $24.53 | $24.53 | $24.53 | $22.37 | 0 |
2015-11-19 | $24.53 | $24.53 | $24.53 | $24.53 | $22.37 | 0 |
2015-11-18 | $24.53 | $24.53 | $24.53 | $24.53 | $22.37 | 0 |
2015-11-17 | $24.53 | $24.53 | $24.53 | $24.53 | $22.37 | 0 |
2015-11-16 | $24.54 | $24.54 | $24.54 | $24.54 | $22.38 | 0 |
2015-11-13 | $24.54 | $24.54 | $24.54 | $24.54 | $22.38 | 0 |
2015-11-12 | $24.55 | $24.55 | $24.55 | $24.55 | $22.39 | 0 |
2015-11-11 | $24.56 | $24.56 | $24.56 | $24.56 | $22.40 | 0 |
2015-11-10 | $24.56 | $24.56 | $24.56 | $24.56 | $22.40 | 0 |
2015-11-09 | $24.56 | $24.56 | $24.56 | $24.56 | $22.40 | 0 |
2015-11-06 | $24.57 | $24.57 | $24.57 | $24.57 | $22.41 | 0 |
2015-11-05 | $24.58 | $24.58 | $24.58 | $24.58 | $22.41 | 0 |
2015-11-04 | $24.59 | $24.59 | $24.59 | $24.59 | $22.42 | 0 |
2015-11-03 | $24.59 | $24.59 | $24.59 | $24.59 | $22.42 | 0 |
2015-11-02 | $24.59 | $24.59 | $24.59 | $24.59 | $22.42 | 0 |
2015-10-30 | $24.59 | $24.59 | $24.59 | $24.59 | $22.42 | 0 |
2015-10-29 | $24.60 | $24.60 | $24.60 | $24.60 | $22.39 | 0 |
2015-10-28 | $24.60 | $24.60 | $24.60 | $24.60 | $22.39 | 0 |
2015-10-27 | $24.62 | $24.62 | $24.62 | $24.62 | $22.40 | 0 |
2015-10-26 | $24.62 | $24.62 | $24.62 | $24.62 | $22.40 | 0 |
2015-10-23 | $24.62 | $24.62 | $24.62 | $24.62 | $22.40 | 0 |
2015-10-22 | $24.62 | $24.62 | $24.62 | $24.62 | $22.40 | 0 |
2015-10-21 | $24.62 | $24.62 | $24.62 | $24.62 | $22.40 | 0 |
2015-10-20 | $24.62 | $24.62 | $24.62 | $24.62 | $22.40 | 0 |
2015-10-19 | $24.62 | $24.62 | $24.62 | $24.62 | $22.40 | 0 |
2015-10-16 | $24.61 | $24.61 | $24.61 | $24.61 | $22.40 | 0 |
2015-10-15 | $24.62 | $24.62 | $24.62 | $24.62 | $22.40 | 0 |
2015-10-14 | $24.62 | $24.62 | $24.62 | $24.62 | $22.40 | 0 |
2015-10-13 | $24.62 | $24.62 | $24.62 | $24.62 | $22.40 | 0 |
2015-10-12 | $24.62 | $24.62 | $24.62 | $24.62 | $22.40 | 0 |
2015-10-09 | $24.62 | $24.62 | $24.62 | $24.62 | $22.40 | 0 |
2015-10-08 | $24.62 | $24.62 | $24.62 | $24.62 | $22.40 | 0 |
2015-10-07 | $24.62 | $24.62 | $24.62 | $24.62 | $22.40 | 0 |
2015-10-06 | $24.62 | $24.62 | $24.62 | $24.62 | $22.40 | 0 |
2015-10-05 | $24.62 | $24.62 | $24.62 | $24.62 | $22.40 | 0 |
2015-10-02 | $24.63 | $24.63 | $24.63 | $24.63 | $22.41 | 0 |
2015-10-01 | $24.63 | $24.63 | $24.63 | $24.63 | $22.41 | 0 |
2015-09-30 | $24.63 | $24.63 | $24.63 | $24.63 | $22.41 | 0 |
2015-09-29 | $24.64 | $24.64 | $24.64 | $24.64 | $22.39 | 0 |
2015-09-28 | $24.65 | $24.65 | $24.65 | $24.65 | $22.40 | 0 |
2015-09-25 | $24.65 | $24.65 | $24.65 | $24.65 | $22.40 | 0 |
2015-09-24 | $24.65 | $24.65 | $24.65 | $24.65 | $22.40 | 0 |
2015-09-23 | $24.67 | $24.67 | $24.67 | $24.67 | $22.42 | 0 |
2015-09-22 | $24.67 | $24.67 | $24.67 | $24.67 | $22.42 | 0 |
2015-09-21 | $24.67 | $24.67 | $24.67 | $24.67 | $22.42 | 0 |
2015-09-18 | $24.67 | $24.67 | $24.67 | $24.67 | $22.42 | 0 |
2015-09-17 | $24.67 | $24.67 | $24.67 | $24.67 | $22.42 | 0 |
2015-09-16 | $24.67 | $24.67 | $24.67 | $24.67 | $22.42 | 0 |
2015-09-15 | $24.67 | $24.67 | $24.67 | $24.67 | $22.42 | 0 |
2015-09-14 | $24.67 | $24.67 | $24.67 | $24.67 | $22.42 | 0 |
2015-09-11 | $24.67 | $24.67 | $24.67 | $24.67 | $22.42 | 0 |
2015-09-10 | $24.67 | $24.67 | $24.67 | $24.67 | $22.42 | 0 |
2015-09-09 | $24.68 | $24.68 | $24.68 | $24.68 | $22.43 | 0 |
2015-09-08 | $24.68 | $24.68 | $24.68 | $24.68 | $22.43 | 0 |
GUGGENHEIM LIMITED DURATION FUND CCLASS (GILFX) News Headlines
Recent GUGGENHEIM LIMITED DURATION FUND CCLASS (GILFX) News
Similar Companies to GUGGENHEIM LIMITED DURATION FUND CCLASS (GILFX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |