GUGGENHEIM LIMITED DURATION FUND CCLASS (GILFX) Exchange: NMFQS

Data as of May 18, 2022

$24.08 ($-0.04) -0.17%

GUGGENHEIM LIMITED DURATION FUND CCLASS - Daily Information
Click for more stock information on GUGGENHEIM LIMITED DURATION FUND CCLASS.
Daily Information Data
Date May 18, 2022
Open $24.08
Previous Close $24.08
High $24.08
Low $24.08
Adjusted Open $24.08
Previous Adjusted Close $24.08
Adjusted High $24.08
Adjusted Low $24.08

About GUGGENHEIM LIMITED DURATION FUND CCLASS (GILFX)

The Fund intends to pursue its investment objective by investing, under normal circumstances, at least 80% of its assets (net assets, plus the amount of any borrowings for investment purposes) in a diversified portfolio of debt securities, financial instruments that should perform similarly to debt securities and investment vehicles that provide exposure to debt securities, and debt-like securities, including individual securities, investment vehicles and derivatives giving exposure (i.e., similar economic characteristics) to fixed-income markets. Such debt securities may include, corporate bonds and other corporate debt securities, securities issued by the U.S. government or its agencies and instrumentalities (including those not backed by the full faith and credit of the U.S. government), sovereign debt securities, Eurodollar bonds and obligations, agency and non-agency mortgage-backed securities and other asset-backed securities, repurchase agreements, participations in and assignments of bank and bridge loans, commercial paper (including asset-backed commercial paper), zero-coupon bonds, municipal bonds, payment-in-kind securities (such as payment-in-kind bonds), convertible fixed-income securities, non-registered or restricted securities (including those issued in reliance on Rule 144A and Regulation S securities), certain preferred securities and step-up securities (such as step-up bonds). These securities may pay fixed or variable rates of interest and may include adjustable rate securities. While the Fund will principally invest in debt securities listed, traded or dealt in developed markets countries globally, it may also invest without limitation in securities listed, traded or dealt in other countries, including emerging markets countries. Such securities may be denominated in foreign currencies. However, the Fund may not invest more than 35% of its total assets in debt securities listed, traded or dealt in emerging market countries as determined by Guggenheim Partners Investment Management, LLC, also known as Guggenheim Investments (the "Investment Manager"), and non-U.S. dollar denominated securities. Emerging market countries are generally considered to be countries with developing economies or markets and may include any country recognized to be an emerging market country by the International Monetary Fund, MSCI, Inc. or Standard & Poor’s Corporation or recognized to be a developing country by the United Nations. The Fund may also invest in preferred stock and convertible securities. The Fund may seek to obtain exposure to the securities in which it primarily invests through a variety of investment vehicles, including closed-end funds, exchange-traded funds (“ETFs”) and other mutual funds.The Fund may hold fixed-income securities of any quality, rated or unrated, including, those that are rated below investment grade (also known as “high yield securities” or “junk bonds”), or if unrated, determined by the Investment Manager to be of comparable quality. If nationally recognized statistical rating organizations assign different ratings to the same security, the Fund will use the higher rating for purposes of determining the security’s credit quality. However, the Fund may not invest more than 35% of its total assets in fixed-income securities that are below investment grade. These may include securities that are in default at the time of purchase.The Fund may hold securities of any duration or maturity but expects, under normal circumstances, to maintain a dollar-weighted average duration of generally less than 3.5 years. Duration is a measure of the price volatility of a debt instrument as a result of changes in market rates of interest, based on the weighted average timing of the instrument’s expected principal and interest payments. Duration differs from maturity in that it considers a security’s yield, coupon payments, principal payments and call features in addition to the amount of time until the security matures. As the value of a security changes over time, so will its duration.The Fund may invest in repurchase agreements, which are fixed-income securities in the form of agreements backed by collateral. These agreements, which may be viewed as a type of secured lending by the Fund, typically involve the acquisition by the Fund of securities from the selling institution (such as a bank or a broker-dealer), coupled with the agreement that the selling institution will repurchase the underlying securities at a specified price and at a fixed time in the future (or on demand). The Fund may accept a wide variety of underlying securities as collateral for the repurchase agreements entered into by the Fund. Such collateral may include U.S. government securities, corporate obligations, equity securities, municipal debt securities, asset- and mortgage-backed securities, convertible securities and other fixed-income securities. Any such securities serving as collateral are marked-to-market daily in order to maintain full collateralization (typically purchase price plus accrued interest).With respect to mortgage-backed securities (“MBS”) and other asset-backed securities, the Fund may invest in MBS issued or guaranteed by federal agencies and/or U.S. government sponsored instrumentalities, such as the Government National Mortgage Administration (“GNMA”), the Federal Housing Administration (“FHA”), the Federal National Mortgage Association (“FNMA”) and the Federal Home Loan Mortgage Corporation (“FHLMC”). In addition to securities issued or guaranteed by such agencies or instrumentalities, the Fund may invest in MBS or other asset-backed securities issued or guaranteed by private issuers. The MBS in which the Fund may invest may also include residential mortgage-backed securities (“RMBS”), collateralized mortgage obligations (“CMOs”) and commercial mortgage-backed securities (“CMBS”). The asset-backed securities in which the Fund may invest include collateralized debt obligations (“CDOs”). CDOs include collateralized bond obligations (“CBOs”), collateralized loan obligations (“CLOs”), commercial real estate CDOs (“CRE CDOs”) and other similarly structured securities. A CBO is a trust which is backed by a diversified pool of below investment grade fixed-income securities. A CLO is a trust typically collateralized by a pool of loans, which may include domestic and foreign senior secured loans, senior unsecured loans, and subordinate corporate loans, including loans that may be rated below investment grade or equivalent unrated loans.With respect to bank loans, the Fund may purchase participations in, or assignments of, floating rate bank loans that may be secured by real estate or other assets. These participations may be interests in, or assignments of, the loan and may be acquired from banks or brokers that have made the loan or members of the lending syndicate.To enhance the Fund’s debt exposure, to hedge against investment risk, or to increase the Fund’s yield, at the discretion of the Investment Manager, the direct debt strategy may be combined with a derivative strategy. This strategy could include: foreign exchange forward contracts; futures on securities, indices, currencies and other investments; Eurodollar futures; options; interest rate swaps; cross-currency swaps; total return swaps; and credit default swaps. The Fund may engage in derivative transactions for speculative purposes to enhance total return, to seek to hedge against fluctuations in securities prices, interest rates or currency rates, to change the effective duration of its portfolio, to manage certain investment risks, as a substitute for the purchase or sale of securities or currencies and/or to obtain or replicate market exposure. These transactions may also create economic leverage in the Fund. The Fund may seek to obtain market exposure to the securities in which it primarily invests by entering into a series of purchase and sale contracts or by using other investment techniques (such as “To Be Announced” (“TBA”) transactions and/or dollar rolls). The Fund may also engage in securities lending.The Fund may use leverage to the extent permitted by applicable law by entering into reverse repurchase agreements and transactions equivalent to a borrowing for investment purposes.The Investment Manager selects securities and other investments for purchase and sale based on intensive credit research involving extensive due diligence on each investment (including the investment’s structure), issuer, region and sector. The Investment Manager also considers macroeconomic outlook and geopolitical issues.The Investment Manager may determine to sell a security for several reasons, including but not limited to the following: (1) to adjust the portfolio’s average maturity or duration, or to shift assets into or out of higher-yielding securities; (2) if a security’s credit rating has been changed, our credit outlook has changed, or for other similar reasons; (3) to meet redemption requests; (4) to take gains; or (5) due to relative value. Under adverse or unstable market conditions or abnormal circumstances (for example, in the event of credit events, where it is deemed opportune to preserve gains, or to preserve the relative value of investments or in the case of large cash inflows or anticipated large redemptions), the Fund can make temporary investments and may not be able to pursue or achieve its investment objective.

Historical Stock Data for GUGGENHEIM LIMITED DURATION FUND CCLASS (GILFX)

Date Open High Low Close Adj.Close Volume
2022-05-17 $24.08 $24.08 $24.08 $24.08 $24.08 0
2022-05-16 $24.12 $24.12 $24.12 $24.12 $24.12 0
2022-05-13 $24.11 $24.11 $24.11 $24.11 $24.11 0
2022-05-12 $24.14 $24.14 $24.14 $24.14 $24.14 0
2022-05-11 $24.15 $24.15 $24.15 $24.15 $24.15 0
2022-05-10 $24.15 $24.15 $24.15 $24.15 $24.15 0
2022-05-09 $24.16 $24.16 $24.16 $24.16 $24.16 0
2022-05-06 $24.15 $24.15 $24.15 $24.15 $24.15 0
2022-05-05 $24.20 $24.20 $24.20 $24.20 $24.20 0
2022-05-04 $24.23 $24.23 $24.23 $24.23 $24.23 0
2022-05-03 $24.19 $24.19 $24.19 $24.19 $24.19 0
2022-05-02 $24.20 $24.20 $24.20 $24.20 $24.20 0
2022-04-29 $24.23 $24.23 $24.23 $24.23 $24.23 0
2022-04-28 $24.26 $24.26 $24.26 $24.26 $24.24 0
2022-04-27 $24.28 $24.28 $24.28 $24.28 $24.26 0
2022-04-26 $24.31 $24.31 $24.31 $24.31 $24.29 0
2022-04-25 $24.27 $24.27 $24.27 $24.27 $24.25 0
2022-04-22 $24.26 $24.26 $24.26 $24.26 $24.24 0
2022-04-21 $24.27 $24.27 $24.27 $24.27 $24.25 0
2022-04-20 $24.30 $24.30 $24.30 $24.30 $24.28 0
2022-04-19 $24.30 $24.30 $24.30 $24.30 $24.28 0
2022-04-18 $24.34 $24.34 $24.34 $24.34 $24.32 0
2022-04-14 $24.35 $24.35 $24.35 $24.35 $24.33 0
2022-04-13 $24.38 $24.38 $24.38 $24.38 $24.36 0
2022-04-12 $24.38 $24.38 $24.38 $24.38 $24.36 0
2022-04-11 $24.35 $24.35 $24.35 $24.35 $24.33 0
2022-04-08 $24.37 $24.37 $24.37 $24.37 $24.35 0
2022-04-07 $24.40 $24.40 $24.40 $24.40 $24.38 0
2022-04-06 $24.40 $24.40 $24.40 $24.40 $24.38 0
2022-04-05 $24.42 $24.42 $24.42 $24.42 $24.40 0
2022-04-04 $24.45 $24.45 $24.45 $24.45 $24.43 0
2022-04-01 $24.43 $24.43 $24.43 $24.43 $24.41 0
2022-03-31 $24.45 $24.45 $24.45 $24.45 $24.43 0
2022-03-30 $24.44 $24.44 $24.44 $24.44 $24.40 0
2022-03-29 $24.42 $24.42 $24.42 $24.42 $24.38 0
2022-03-28 $24.39 $24.39 $24.39 $24.39 $24.35 0
2022-03-25 $24.40 $24.40 $24.40 $24.40 $24.36 0
2022-03-24 $24.45 $24.45 $24.45 $24.45 $24.41 0
2022-03-23 $24.46 $24.46 $24.46 $24.46 $24.42 0
2022-03-22 $24.44 $24.44 $24.44 $24.44 $24.40 0
2022-03-21 $24.46 $24.46 $24.46 $24.46 $24.42 0
2022-03-18 $24.50 $24.50 $24.50 $24.50 $24.46 0
2022-03-17 $24.50 $24.50 $24.50 $24.50 $24.46 0
2022-03-16 $24.47 $24.47 $24.47 $24.47 $24.43 0
2022-03-15 $24.46 $24.46 $24.46 $24.46 $24.42 0
2022-03-14 $24.47 $24.47 $24.47 $24.47 $24.43 0
2022-03-11 $24.54 $24.54 $24.54 $24.54 $24.50 0
2022-03-10 $24.56 $24.56 $24.56 $24.56 $24.52 0
2022-03-09 $24.60 $24.60 $24.60 $24.60 $24.56 0
2022-03-08 $24.61 $24.61 $24.61 $24.61 $24.57 0
2022-03-07 $24.67 $24.67 $24.67 $24.67 $24.63 0
2022-03-04 $24.72 $24.72 $24.72 $24.72 $24.68 0
2022-03-03 $24.74 $24.74 $24.74 $24.74 $24.70 0
2022-03-02 $24.75 $24.75 $24.75 $24.75 $24.71 0
2022-03-01 $24.79 $24.79 $24.79 $24.79 $24.75 0
2022-02-28 $24.77 $24.77 $24.77 $24.77 $24.73 0
2022-02-25 $24.74 $24.74 $24.74 $24.74 $24.69 0
2022-02-24 $24.73 $24.73 $24.73 $24.73 $24.68 0
2022-02-23 $24.75 $24.75 $24.75 $24.75 $24.70 0
2022-02-22 $24.77 $24.77 $24.77 $24.77 $24.72 0
2022-02-18 $24.79 $24.79 $24.79 $24.79 $24.74 0
2022-02-17 $24.79 $24.79 $24.79 $24.79 $24.74 0
2022-02-16 $24.79 $24.79 $24.79 $24.79 $24.74 0
2022-02-15 $24.79 $24.79 $24.79 $24.79 $24.74 0
2022-02-14 $24.79 $24.79 $24.79 $24.79 $24.74 0
2022-02-11 $24.82 $24.82 $24.82 $24.82 $24.77 0
2022-02-10 $24.81 $24.81 $24.81 $24.81 $24.76 0
2022-02-09 $24.87 $24.87 $24.87 $24.87 $24.82 0
2022-02-08 $24.87 $24.87 $24.87 $24.87 $24.82 0
2022-02-07 $24.89 $24.89 $24.89 $24.89 $24.84 0
2022-02-04 $24.89 $24.89 $24.89 $24.89 $24.84 0
2022-02-03 $24.94 $24.94 $24.94 $24.94 $24.89 0
2022-02-02 $24.96 $24.96 $24.96 $24.96 $24.91 0
2022-02-01 $24.95 $24.95 $24.95 $24.95 $24.90 0
2022-01-31 $24.94 $24.94 $24.94 $24.94 $24.89 0
2022-01-28 $24.94 $24.94 $24.94 $24.94 $24.88 0
2022-01-27 $24.95 $24.95 $24.95 $24.95 $24.89 0
2022-01-26 $24.97 $24.97 $24.97 $24.97 $24.91 0
2022-01-25 $25.00 $25.00 $25.00 $25.00 $24.94 0
2022-01-24 $25.01 $25.01 $25.01 $25.01 $24.95 0
2022-01-21 $25.01 $25.01 $25.01 $25.01 $24.95 0
2022-01-20 $25.00 $25.00 $25.00 $25.00 $24.94 0
2022-01-19 $25.01 $25.01 $25.01 $25.01 $24.95 0
2022-01-18 $25.00 $25.00 $25.00 $25.00 $24.94 0
2022-01-14 $25.03 $25.03 $25.03 $25.03 $24.97 0
2022-01-13 $25.06 $25.06 $25.06 $25.06 $25.00 0
2022-01-12 $25.06 $25.06 $25.06 $25.06 $25.00 0
2022-01-11 $25.05 $25.05 $25.05 $25.05 $24.99 0
2022-01-10 $25.04 $25.04 $25.04 $25.04 $24.98 0
2022-01-07 $25.06 $25.06 $25.06 $25.06 $25.00 0
2022-01-06 $25.07 $25.07 $25.07 $25.07 $25.01 0
2022-01-05 $25.09 $25.09 $25.09 $25.09 $25.03 0
2022-01-04 $25.10 $25.10 $25.10 $25.10 $25.04 0
2022-01-03 $25.10 $25.10 $25.10 $25.10 $25.04 0
2021-12-31 $25.12 $25.12 $25.12 $25.12 $25.06 0
2021-12-30 $25.13 $25.13 $25.13 $25.13 $25.06 0
2021-12-29 $25.12 $25.12 $25.12 $25.12 $25.05 0
2021-12-28 $25.12 $25.12 $25.12 $25.12 $25.05 0
2021-12-27 $25.12 $25.12 $25.12 $25.12 $25.05 0
2021-12-23 $25.12 $25.12 $25.12 $25.12 $25.05 0
2021-12-22 $25.12 $25.12 $25.12 $25.12 $25.05 0
2021-12-21 $25.12 $25.12 $25.12 $25.12 $25.05 0
2021-12-20 $25.13 $25.13 $25.13 $25.13 $25.06 0
2021-12-17 $25.14 $25.14 $25.14 $25.14 $25.07 0
2021-12-16 $25.14 $25.14 $25.14 $25.14 $25.07 0
2021-12-15 $25.21 $25.21 $25.21 $25.21 $25.05 0
2021-12-14 $25.21 $25.21 $25.21 $25.21 $25.05 0
2021-12-13 $25.22 $25.22 $25.22 $25.22 $25.06 0
2021-12-10 $25.22 $25.22 $25.22 $25.22 $25.06 0
2021-12-09 $25.21 $25.21 $25.21 $25.21 $25.05 0
2021-12-08 $25.21 $25.21 $25.21 $25.21 $25.05 0
2021-12-07 $25.22 $25.22 $25.22 $25.22 $25.06 0
2021-12-06 $25.21 $25.21 $25.21 $25.21 $25.05 0
2021-12-03 $25.22 $25.22 $25.22 $25.22 $25.06 0
2021-12-02 $25.21 $25.21 $25.21 $25.21 $25.05 0
2021-12-01 $25.23 $25.23 $25.23 $25.23 $25.07 0
2021-11-30 $25.23 $25.23 $25.23 $25.23 $25.07 0
2021-11-29 $25.23 $25.23 $25.23 $25.23 $25.06 0
2021-11-26 $25.23 $25.23 $25.23 $25.23 $25.06 0
2021-11-24 $25.21 $25.21 $25.21 $25.21 $25.04 0
2021-11-23 $25.21 $25.21 $25.21 $25.21 $25.04 0
2021-11-22 $25.23 $25.23 $25.23 $25.23 $25.06 0
2021-11-19 $25.26 $25.26 $25.26 $25.26 $25.09 0
2021-11-18 $25.27 $25.27 $25.27 $25.27 $25.10 0
2021-11-17 $25.27 $25.27 $25.27 $25.27 $25.10 0
2021-11-16 $25.26 $25.26 $25.26 $25.26 $25.09 0
2021-11-15 $25.27 $25.27 $25.27 $25.27 $25.10 0
2021-11-12 $25.28 $25.28 $25.28 $25.28 $25.11 0
2021-11-11 $25.28 $25.28 $25.28 $25.28 $25.11 0
2021-11-10 $25.29 $25.29 $25.29 $25.29 $25.12 0
2021-11-09 $25.33 $25.33 $25.33 $25.33 $25.16 0
2021-11-08 $25.32 $25.32 $25.32 $25.32 $25.15 0
2021-11-05 $25.33 $25.33 $25.33 $25.33 $25.16 0
2021-11-04 $25.32 $25.32 $25.32 $25.32 $25.15 0
2021-11-03 $25.29 $25.29 $25.29 $25.29 $25.12 0
2021-11-02 $25.30 $25.30 $25.30 $25.30 $25.13 0
2021-11-01 $25.28 $25.28 $25.28 $25.28 $25.11 0
2021-10-29 $25.29 $25.29 $25.29 $25.29 $25.12 0
2021-10-28 $25.30 $25.30 $25.30 $25.30 $25.11 0
2021-10-27 $25.31 $25.31 $25.31 $25.31 $25.12 0
2021-10-26 $25.31 $25.31 $25.31 $25.31 $25.12 0
2021-10-25 $25.31 $25.31 $25.31 $25.31 $25.12 0
2021-10-22 $25.30 $25.30 $25.30 $25.30 $25.11 0
2021-10-21 $25.30 $25.30 $25.30 $25.30 $25.11 0
2021-10-20 $25.33 $25.33 $25.33 $25.33 $25.14 0
2021-10-19 $25.33 $25.33 $25.33 $25.33 $25.14 0
2021-10-18 $25.32 $25.32 $25.32 $25.32 $25.13 0
2021-10-15 $25.34 $25.34 $25.34 $25.34 $25.15 0
2021-10-14 $25.36 $25.36 $25.36 $25.36 $25.17 0
2021-10-13 $25.35 $25.35 $25.35 $25.35 $25.16 0
2021-10-12 $25.36 $25.36 $25.36 $25.36 $25.17 0
2021-10-11 $25.36 $25.36 $25.36 $25.36 $25.17 0
2021-10-08 $25.37 $25.37 $25.37 $25.37 $25.18 0
2021-10-07 $25.39 $25.39 $25.39 $25.39 $25.20 0
2021-10-06 $25.40 $25.40 $25.40 $25.40 $25.21 0
2021-10-05 $25.41 $25.41 $25.41 $25.41 $25.22 0
2021-10-04 $25.42 $25.42 $25.42 $25.42 $25.23 0
2021-10-01 $25.43 $25.43 $25.43 $25.43 $25.24 0
2021-09-30 $25.41 $25.41 $25.41 $25.41 $25.22 0
2021-09-29 $25.40 $25.40 $25.40 $25.40 $25.20 0
2021-09-28 $25.40 $25.40 $25.40 $25.40 $25.20 0
2021-09-27 $25.41 $25.41 $25.41 $25.41 $25.21 0
2021-09-24 $25.42 $25.42 $25.42 $25.42 $25.22 0
2021-09-23 $25.42 $25.42 $25.42 $25.42 $25.22 0
2021-09-22 $25.44 $25.44 $25.44 $25.44 $25.24 0
2021-09-21 $25.46 $25.46 $25.46 $25.46 $25.26 0
2021-09-20 $25.46 $25.46 $25.46 $25.46 $25.26 0
2021-09-17 $25.45 $25.45 $25.45 $25.45 $25.25 0
2021-09-16 $25.46 $25.46 $25.46 $25.46 $25.26 0
2021-09-15 $25.47 $25.47 $25.47 $25.47 $25.27 0
2021-09-14 $25.48 $25.48 $25.48 $25.48 $25.28 0
2021-09-13 $25.47 $25.47 $25.47 $25.47 $25.27 0
2021-09-10 $25.46 $25.46 $25.46 $25.46 $25.26 0
2021-09-09 $25.47 $25.47 $25.47 $25.47 $25.27 0
2021-09-08 $25.46 $25.46 $25.46 $25.46 $25.26 0
2021-09-07 $25.45 $25.45 $25.45 $25.45 $25.25 0
2021-09-03 $25.47 $25.47 $25.47 $25.47 $25.27 0
2021-09-02 $25.47 $25.47 $25.47 $25.47 $25.27 0
2021-09-01 $25.46 $25.46 $25.46 $25.46 $25.26 0
2021-08-31 $25.46 $25.46 $25.46 $25.46 $25.26 0
2021-08-30 $25.46 $25.46 $25.46 $25.46 $25.25 0
2021-08-27 $25.45 $25.45 $25.45 $25.45 $25.24 0
2021-08-26 $25.44 $25.44 $25.44 $25.44 $25.23 0
2021-08-25 $25.44 $25.44 $25.44 $25.44 $25.23 0
2021-08-24 $25.44 $25.44 $25.44 $25.44 $25.23 0
2021-08-23 $25.45 $25.45 $25.45 $25.45 $25.24 0
2021-08-20 $25.44 $25.44 $25.44 $25.44 $25.23 0
2021-08-19 $25.45 $25.45 $25.45 $25.45 $25.24 0
2021-08-18 $25.45 $25.45 $25.45 $25.45 $25.24 0
2021-08-17 $25.45 $25.45 $25.45 $25.45 $25.24 0
2021-08-16 $25.46 $25.46 $25.46 $25.46 $25.25 0
2021-08-13 $25.45 $25.45 $25.45 $25.45 $25.24 0
2021-08-12 $25.43 $25.43 $25.43 $25.43 $25.22 0
2021-08-11 $25.44 $25.44 $25.44 $25.44 $25.23 0
2021-08-10 $25.44 $25.44 $25.44 $25.44 $25.23 0
2021-08-09 $25.44 $25.44 $25.44 $25.44 $25.23 0
2021-08-06 $25.46 $25.46 $25.46 $25.46 $25.25 0
2021-08-05 $25.48 $25.48 $25.48 $25.48 $25.27 0
2021-08-04 $25.49 $25.49 $25.49 $25.49 $25.28 0
2021-08-03 $25.51 $25.51 $25.51 $25.51 $25.30 0
2021-08-02 $25.51 $25.51 $25.51 $25.51 $25.30 0
2021-07-30 $25.49 $25.49 $25.49 $25.49 $25.28 0
2021-07-29 $25.49 $25.49 $25.49 $25.49 $25.26 0
2021-07-28 $25.48 $25.48 $25.48 $25.48 $25.25 0
2021-07-27 $25.49 $25.49 $25.49 $25.49 $25.26 0
2021-07-26 $25.48 $25.48 $25.48 $25.48 $25.25 0
2021-07-23 $25.49 $25.49 $25.49 $25.49 $25.26 0
2021-07-22 $25.49 $25.49 $25.49 $25.49 $25.26 0
2021-07-21 $25.48 $25.48 $25.48 $25.48 $25.25 0
2021-07-20 $25.50 $25.50 $25.50 $25.50 $25.27 0
2021-07-19 $25.49 $25.49 $25.49 $25.49 $25.26 0
2021-07-16 $25.47 $25.47 $25.47 $25.47 $25.24 0
2021-07-15 $25.48 $25.48 $25.48 $25.48 $25.25 0
2021-07-14 $25.47 $25.47 $25.47 $25.47 $25.24 0
2021-07-13 $25.46 $25.46 $25.46 $25.46 $25.23 0
2021-07-12 $25.47 $25.47 $25.47 $25.47 $25.24 0
2021-07-09 $25.48 $25.48 $25.48 $25.48 $25.25 0
2021-07-08 $25.50 $25.50 $25.50 $25.50 $25.27 0
2021-07-07 $25.49 $25.49 $25.49 $25.49 $25.26 0
2021-07-06 $25.47 $25.47 $25.47 $25.47 $25.24 0
2021-07-02 $25.46 $25.46 $25.46 $25.46 $25.23 0
2021-07-01 $25.44 $25.44 $25.44 $25.44 $25.21 0
2021-06-30 $25.45 $25.45 $25.45 $25.45 $25.22 0
2021-06-29 $25.44 $25.44 $25.44 $25.44 $25.20 0
2021-06-28 $25.44 $25.44 $25.44 $25.44 $25.20 0
2021-06-25 $25.42 $25.42 $25.42 $25.42 $25.18 0
2021-06-24 $25.43 $25.43 $25.43 $25.43 $25.19 0
2021-06-23 $25.43 $25.43 $25.43 $25.43 $25.19 0
2021-06-22 $25.44 $25.44 $25.44 $25.44 $25.20 0
2021-06-21 $25.43 $25.43 $25.43 $25.43 $25.19 0
2021-06-18 $25.43 $25.43 $25.43 $25.43 $25.19 0
2021-06-17 $25.43 $25.43 $25.43 $25.43 $25.19 0
2021-06-16 $25.43 $25.43 $25.43 $25.43 $25.19 0
2021-06-15 $25.46 $25.46 $25.46 $25.46 $25.22 0
2021-06-14 $25.46 $25.46 $25.46 $25.46 $25.22 0
2021-06-11 $25.48 $25.48 $25.48 $25.48 $25.24 0
2021-06-10 $25.48 $25.48 $25.48 $25.48 $25.24 0
2021-06-09 $25.47 $25.47 $25.47 $25.47 $25.23 0
2021-06-08 $25.46 $25.46 $25.46 $25.46 $25.22 0
2021-06-07 $25.44 $25.44 $25.44 $25.44 $25.20 0
2021-06-04 $25.45 $25.45 $25.45 $25.45 $25.21 0
2021-06-03 $25.42 $25.42 $25.42 $25.42 $25.18 0
2021-06-02 $25.44 $25.44 $25.44 $25.44 $25.20 0
2021-06-01 $25.43 $25.43 $25.43 $25.43 $25.19 0
2021-05-28 $25.44 $25.44 $25.44 $25.44 $25.20 0
2021-05-27 $25.43 $25.43 $25.43 $25.43 $25.17 0
2021-05-26 $25.44 $25.44 $25.44 $25.44 $25.18 0
2021-05-25 $25.44 $25.44 $25.44 $25.44 $25.18 0
2021-05-24 $25.42 $25.42 $25.42 $25.42 $25.16 0
2021-05-21 $25.41 $25.41 $25.41 $25.41 $25.15 0
2021-05-20 $25.41 $25.41 $25.41 $25.41 $25.15 0
2021-05-19 $25.39 $25.39 $25.39 $25.39 $25.13 0
2021-05-18 $25.41 $25.41 $25.41 $25.41 $25.15 0
2021-05-17 $25.41 $25.41 $25.41 $25.41 $25.15 0
2021-05-14 $25.41 $25.41 $25.41 $25.41 $25.15 0
2021-05-13 $25.40 $25.40 $25.40 $25.40 $25.14 0
2021-05-12 $25.38 $25.38 $25.38 $25.38 $25.12 0
2021-05-11 $25.41 $25.41 $25.41 $25.41 $25.15 0
2021-05-10 $25.43 $25.43 $25.43 $25.43 $25.17 0
2021-05-07 $25.43 $25.43 $25.43 $25.43 $25.17 0
2021-05-06 $25.42 $25.42 $25.42 $25.42 $25.16 0
2021-05-05 $25.42 $25.42 $25.42 $25.42 $25.16 0
2021-05-04 $25.41 $25.41 $25.41 $25.41 $25.15 0
2021-05-03 $25.41 $25.41 $25.41 $25.41 $25.15 0
2021-04-30 $25.40 $25.40 $25.40 $25.40 $25.14 0
2021-04-29 $25.39 $25.39 $25.39 $25.39 $25.11 0
2021-04-28 $25.39 $25.39 $25.39 $25.39 $25.11 0
2021-04-27 $25.39 $25.39 $25.39 $25.39 $25.11 0
2021-04-26 $25.40 $25.40 $25.40 $25.40 $25.12 0
2021-04-23 $25.40 $25.40 $25.40 $25.40 $25.12 0
2021-04-22 $25.40 $25.40 $25.40 $25.40 $25.12 0
2021-04-21 $25.40 $25.40 $25.40 $25.40 $25.12 0
2021-04-20 $25.41 $25.41 $25.41 $25.41 $25.13 0
2021-04-19 $25.40 $25.40 $25.40 $25.40 $25.12 0
2021-04-16 $25.41 $25.41 $25.41 $25.41 $25.13 0
2021-04-15 $25.43 $25.43 $25.43 $25.43 $25.15 0
2021-04-14 $25.40 $25.40 $25.40 $25.40 $25.12 0
2021-04-13 $25.40 $25.40 $25.40 $25.40 $25.12 0
2021-04-12 $25.39 $25.39 $25.39 $25.39 $25.11 0
2021-04-09 $25.40 $25.40 $25.40 $25.40 $25.12 0
2021-04-08 $25.40 $25.40 $25.40 $25.40 $25.12 0
2021-04-07 $25.40 $25.40 $25.40 $25.40 $25.12 0
2021-04-06 $25.38 $25.38 $25.38 $25.38 $25.10 0
2021-04-05 $25.35 $25.35 $25.35 $25.35 $25.07 0
2021-04-01 $25.37 $25.37 $25.37 $25.37 $25.09 0
2021-03-31 $25.35 $25.35 $25.35 $25.35 $25.07 0
2021-03-30 $25.34 $25.34 $25.34 $25.34 $25.05 0
2021-03-29 $25.35 $25.35 $25.35 $25.35 $25.06 0
2021-03-26 $25.37 $25.37 $25.37 $25.37 $25.08 0
2021-03-25 $25.38 $25.38 $25.38 $25.38 $25.09 0
2021-03-24 $25.39 $25.39 $25.39 $25.39 $25.10 0
2021-03-23 $25.38 $25.38 $25.38 $25.38 $25.09 0
2021-03-22 $25.37 $25.37 $25.37 $25.37 $25.08 0
2021-03-19 $25.35 $25.35 $25.35 $25.35 $25.06 0
2021-03-18 $25.35 $25.35 $25.35 $25.35 $25.06 0
2021-03-17 $25.39 $25.39 $25.39 $25.39 $25.10 0
2021-03-16 $25.38 $25.38 $25.38 $25.38 $25.09 0
2021-03-15 $25.38 $25.38 $25.38 $25.38 $25.09 0
2021-03-12 $25.38 $25.38 $25.38 $25.38 $25.09 0
2021-03-11 $25.42 $25.42 $25.42 $25.42 $25.13 0
2021-03-10 $25.40 $25.40 $25.40 $25.40 $25.11 0
2021-03-09 $25.39 $25.39 $25.39 $25.39 $25.10 0
2021-03-08 $25.39 $25.39 $25.39 $25.39 $25.10 0
2021-03-05 $25.42 $25.42 $25.42 $25.42 $25.13 0
2021-03-04 $25.44 $25.44 $25.44 $25.44 $25.15 0
2021-03-03 $25.47 $25.47 $25.47 $25.47 $25.18 0
2021-03-02 $25.50 $25.50 $25.50 $25.50 $25.21 0
2021-03-01 $25.48 $25.48 $25.48 $25.48 $25.19 0
2021-02-26 $25.46 $25.46 $25.46 $25.46 $25.17 0
2021-02-25 $25.46 $25.46 $25.46 $25.46 $25.17 0
2021-02-24 $25.53 $25.53 $25.53 $25.53 $25.24 0
2021-02-23 $25.54 $25.54 $25.54 $25.54 $25.25 0
2021-02-22 $25.54 $25.54 $25.54 $25.54 $25.25 0
2021-02-19 $25.56 $25.56 $25.56 $25.56 $25.27 0
2021-02-18 $25.58 $25.58 $25.58 $25.58 $25.28 0
2021-02-17 $25.57 $25.57 $25.57 $25.57 $25.27 0
2021-02-16 $25.57 $25.57 $25.57 $25.57 $25.27 0
2021-02-12 $25.61 $25.61 $25.61 $25.61 $25.31 0
2021-02-11 $25.61 $25.61 $25.61 $25.61 $25.31 0
2021-02-10 $25.61 $25.61 $25.61 $25.61 $25.31 0
2021-02-09 $25.60 $25.60 $25.60 $25.60 $25.30 0
2021-02-08 $25.60 $25.60 $25.60 $25.60 $25.30 0
2021-02-05 $25.59 $25.59 $25.59 $25.59 $25.29 0
2021-02-04 $25.59 $25.59 $25.59 $25.59 $25.29 0
2021-02-03 $25.58 $25.58 $25.58 $25.58 $25.28 0
2021-02-02 $25.58 $25.58 $25.58 $25.58 $25.28 0
2021-02-01 $25.59 $25.59 $25.59 $25.59 $25.29 0
2021-01-29 $25.58 $25.58 $25.58 $25.58 $25.28 0
2021-01-28 $25.59 $25.59 $25.59 $25.59 $25.29 0
2021-01-27 $25.59 $25.59 $25.59 $25.59 $25.29 0
2021-01-26 $25.59 $25.59 $25.59 $25.59 $25.29 0
2021-01-25 $25.59 $25.59 $25.59 $25.59 $25.29 0
2021-01-22 $25.58 $25.58 $25.58 $25.58 $25.28 0
2021-01-21 $25.58 $25.58 $25.58 $25.58 $25.28 0
2021-01-20 $25.58 $25.58 $25.58 $25.58 $25.28 0
2021-01-19 $25.57 $25.57 $25.57 $25.57 $25.27 0
2021-01-15 $25.56 $25.56 $25.56 $25.56 $25.27 0
2021-01-14 $25.55 $25.55 $25.55 $25.55 $25.26 0
2021-01-13 $25.54 $25.54 $25.54 $25.54 $25.25 0
2021-01-12 $25.53 $25.53 $25.53 $25.53 $25.24 0
2021-01-11 $25.53 $25.53 $25.53 $25.53 $25.24 0
2021-01-08 $25.54 $25.54 $25.54 $25.54 $25.25 0
2021-01-07 $25.54 $25.54 $25.54 $25.54 $25.25 0
2021-01-06 $25.54 $25.54 $25.54 $25.54 $25.25 0
2021-01-05 $25.56 $25.56 $25.56 $25.56 $25.27 0
2021-01-04 $25.58 $25.58 $25.58 $25.58 $25.28 0
2020-12-31 $25.58 $25.58 $25.58 $25.58 $25.28 0
2020-12-30 $25.57 $25.57 $25.57 $25.57 $25.27 0
2020-12-29 $25.56 $25.56 $25.56 $25.56 $25.27 0
2020-12-28 $25.55 $25.55 $25.55 $25.55 $25.26 0
2020-12-24 $25.55 $25.55 $25.55 $25.55 $25.26 0
2020-12-23 $25.54 $25.54 $25.54 $25.54 $25.25 0
2020-12-22 $25.55 $25.55 $25.55 $25.55 $25.26 0
2020-12-21 $25.54 $25.54 $25.54 $25.54 $25.25 0
2020-12-18 $25.55 $25.55 $25.55 $25.55 $25.26 0
2020-12-17 $25.55 $25.55 $25.55 $25.55 $25.26 0
2020-12-16 $25.66 $25.66 $25.66 $25.66 $25.25 0
2020-12-15 $25.66 $25.66 $25.66 $25.66 $25.25 0
2020-12-14 $25.66 $25.66 $25.66 $25.66 $25.25 0
2020-12-11 $25.66 $25.66 $25.66 $25.66 $25.25 0
2020-12-10 $25.65 $25.65 $25.65 $25.65 $25.24 0
2020-12-09 $25.64 $25.64 $25.64 $25.64 $25.23 0
2020-12-08 $25.65 $25.65 $25.65 $25.65 $25.24 0
2020-12-07 $25.65 $25.65 $25.65 $25.65 $25.24 0
2020-12-04 $25.64 $25.64 $25.64 $25.64 $25.23 0
2020-12-03 $25.65 $25.65 $25.65 $25.65 $25.24 0
2020-12-02 $25.64 $25.64 $25.64 $25.64 $25.23 0
2020-12-01 $25.63 $25.63 $25.63 $25.63 $25.22 0
2020-11-30 $25.64 $25.64 $25.64 $25.64 $25.23 0
2020-11-27 $25.63 $25.63 $25.63 $25.63 $25.20 0
2020-11-25 $25.62 $25.62 $25.62 $25.62 $25.19 0
2020-11-24 $25.61 $25.61 $25.61 $25.61 $25.18 0
2020-11-23 $25.61 $25.61 $25.61 $25.61 $25.18 0
2020-11-20 $25.61 $25.61 $25.61 $25.61 $25.18 0
2020-11-19 $25.61 $25.61 $25.61 $25.61 $25.18 0
2020-11-18 $25.60 $25.60 $25.60 $25.60 $25.17 0
2020-11-17 $25.60 $25.60 $25.60 $25.60 $25.17 0
2020-11-16 $25.58 $25.58 $25.58 $25.58 $25.15 0
2020-11-13 $25.58 $25.58 $25.58 $25.58 $25.15 0
2020-11-12 $25.58 $25.58 $25.58 $25.58 $25.15 0
2020-11-11 $25.58 $25.58 $25.58 $25.58 $25.15 0
2020-11-10 $25.57 $25.57 $25.57 $25.57 $25.14 0
2020-11-09 $25.57 $25.57 $25.57 $25.57 $25.14 0
2020-11-06 $25.57 $25.57 $25.57 $25.57 $25.14 0
2020-11-05 $25.58 $25.58 $25.58 $25.58 $25.15 0
2020-11-04 $25.56 $25.56 $25.56 $25.56 $25.13 0
2020-11-03 $25.51 $25.51 $25.51 $25.51 $25.08 0
2020-11-02 $25.51 $25.51 $25.51 $25.51 $25.08 0
2020-10-30 $25.51 $25.51 $25.51 $25.51 $25.08 0
2020-10-29 $25.52 $25.52 $25.52 $25.52 $25.08 0
2020-10-28 $25.54 $25.54 $25.54 $25.54 $25.10 0
2020-10-27 $25.56 $25.56 $25.56 $25.56 $25.12 0
2020-10-26 $25.55 $25.55 $25.55 $25.55 $25.11 0
2020-10-23 $25.55 $25.55 $25.55 $25.55 $25.11 0
2020-10-22 $25.55 $25.55 $25.55 $25.55 $25.11 0
2020-10-21 $25.56 $25.56 $25.56 $25.56 $25.12 0
2020-10-20 $25.56 $25.56 $25.56 $25.56 $25.12 0
2020-10-19 $25.57 $25.57 $25.57 $25.57 $25.13 0
2020-10-16 $25.57 $25.57 $25.57 $25.57 $25.13 0
2020-10-15 $25.57 $25.57 $25.57 $25.57 $25.13 0
2020-10-14 $25.58 $25.58 $25.58 $25.58 $25.14 0
2020-10-13 $25.58 $25.58 $25.58 $25.58 $25.14 0
2020-10-12 $25.56 $25.56 $25.56 $25.56 $25.12 0
2020-10-09 $25.56 $25.56 $25.56 $25.56 $25.12 0
2020-10-08 $25.56 $25.56 $25.56 $25.56 $25.12 0
2020-10-07 $25.55 $25.55 $25.55 $25.55 $25.11 0
2020-10-06 $25.56 $25.56 $25.56 $25.56 $25.12 0
2020-10-05 $25.54 $25.54 $25.54 $25.54 $25.10 0
2020-10-02 $25.55 $25.55 $25.55 $25.55 $25.11 0
2020-10-01 $25.55 $25.55 $25.55 $25.55 $25.11 0
2020-09-30 $25.55 $25.55 $25.55 $25.55 $25.11 0
2020-09-29 $25.55 $25.55 $25.55 $25.55 $25.08 0
2020-09-28 $25.54 $25.54 $25.54 $25.54 $25.07 0
2020-09-25 $25.52 $25.52 $25.52 $25.52 $25.06 0
2020-09-24 $25.53 $25.53 $25.53 $25.53 $25.07 0
2020-09-23 $25.55 $25.55 $25.55 $25.55 $25.08 0
2020-09-22 $25.55 $25.55 $25.55 $25.55 $25.08 0
2020-09-21 $25.55 $25.55 $25.55 $25.55 $25.08 0
2020-09-18 $25.56 $25.56 $25.56 $25.56 $25.09 0
2020-09-17 $25.56 $25.56 $25.56 $25.56 $25.09 0
2020-09-16 $25.56 $25.56 $25.56 $25.56 $25.09 0
2020-09-15 $25.56 $25.56 $25.56 $25.56 $25.09 0
2020-09-14 $25.55 $25.55 $25.55 $25.55 $25.08 0
2020-09-11 $25.55 $25.55 $25.55 $25.55 $25.08 0
2020-09-10 $25.55 $25.55 $25.55 $25.55 $25.08 0
2020-09-09 $25.52 $25.52 $25.52 $25.52 $25.06 0
2020-09-08 $25.53 $25.53 $25.53 $25.53 $25.07 0
2020-09-04 $25.52 $25.52 $25.52 $25.52 $25.06 0
2020-09-03 $25.57 $25.57 $25.57 $25.57 $25.10 0
2020-09-02 $25.56 $25.56 $25.56 $25.56 $25.09 0
2020-09-01 $25.55 $25.55 $25.55 $25.55 $25.08 0
2020-08-31 $25.52 $25.52 $25.52 $25.52 $25.06 0
2020-08-28 $25.50 $25.50 $25.50 $25.50 $25.02 0
2020-08-27 $25.48 $25.48 $25.48 $25.48 $25.00 0
2020-08-26 $25.49 $25.49 $25.49 $25.49 $25.01 0
2020-08-25 $25.49 $25.49 $25.49 $25.49 $25.01 0
2020-08-24 $25.50 $25.50 $25.50 $25.50 $25.02 0
2020-08-21 $25.50 $25.50 $25.50 $25.50 $25.02 0
2020-08-20 $25.50 $25.50 $25.50 $25.50 $25.02 0
2020-08-19 $25.49 $25.49 $25.49 $25.49 $25.01 0
2020-08-18 $25.49 $25.49 $25.49 $25.49 $25.01 0
2020-08-17 $25.48 $25.48 $25.48 $25.48 $25.00 0
2020-08-14 $25.47 $25.47 $25.47 $25.47 $24.99 0
2020-08-13 $25.47 $25.47 $25.47 $25.47 $24.99 0
2020-08-12 $25.49 $25.49 $25.49 $25.49 $25.01 0
2020-08-11 $25.49 $25.49 $25.49 $25.49 $25.01 0
2020-08-10 $25.52 $25.52 $25.52 $25.52 $25.04 0
2020-08-07 $25.52 $25.52 $25.52 $25.52 $25.04 0
2020-08-06 $25.52 $25.52 $25.52 $25.52 $25.04 0
2020-08-05 $25.50 $25.50 $25.50 $25.50 $25.02 0
2020-08-04 $25.50 $25.50 $25.50 $25.50 $25.02 0
2020-08-03 $25.47 $25.47 $25.47 $25.47 $24.99 0
2020-07-31 $25.47 $25.47 $25.47 $25.47 $24.99 0
2020-07-30 $25.46 $25.46 $25.46 $25.46 $24.96 0
2020-07-29 $25.44 $25.44 $25.44 $25.44 $24.94 0
2020-07-28 $25.43 $25.43 $25.43 $25.43 $24.93 0
2020-07-27 $25.41 $25.41 $25.41 $25.41 $24.91 0
2020-07-24 $25.42 $25.42 $25.42 $25.42 $24.92 0
2020-07-23 $25.43 $25.43 $25.43 $25.43 $24.93 0
2020-07-22 $25.43 $25.43 $25.43 $25.43 $24.93 0
2020-07-21 $25.41 $25.41 $25.41 $25.41 $24.91 0
2020-07-20 $25.38 $25.38 $25.38 $25.38 $24.88 0
2020-07-17 $25.37 $25.37 $25.37 $25.37 $24.87 0
2020-07-16 $25.37 $25.37 $25.37 $25.37 $24.87 0
2020-07-15 $25.35 $25.35 $25.35 $25.35 $24.85 0
2020-07-14 $25.34 $25.34 $25.34 $25.34 $24.84 0
2020-07-13 $25.33 $25.33 $25.33 $25.33 $24.83 0
2020-07-10 $25.32 $25.32 $25.32 $25.32 $24.82 0
2020-07-09 $25.34 $25.34 $25.34 $25.34 $24.84 0
2020-07-08 $25.32 $25.32 $25.32 $25.32 $24.82 0
2020-07-07 $25.32 $25.32 $25.32 $25.32 $24.82 0
2020-07-06 $25.31 $25.31 $25.31 $25.31 $24.81 0
2020-07-02 $25.29 $25.29 $25.29 $25.29 $24.79 0
2020-07-01 $25.26 $25.26 $25.26 $25.26 $24.76 0
2020-06-30 $25.25 $25.25 $25.25 $25.25 $24.75 0
2020-06-29 $25.24 $25.24 $25.24 $25.24 $24.72 0
2020-06-26 $25.23 $25.23 $25.23 $25.23 $24.71 0
2020-06-25 $25.22 $25.22 $25.22 $25.22 $24.70 0
2020-06-24 $25.22 $25.22 $25.22 $25.22 $24.70 0
2020-06-23 $25.24 $25.24 $25.24 $25.24 $24.72 0
2020-06-22 $25.23 $25.23 $25.23 $25.23 $24.71 0
2020-06-19 $25.24 $25.24 $25.24 $25.24 $24.72 0
2020-06-18 $25.22 $25.22 $25.22 $25.22 $24.70 0
2020-06-17 $25.21 $25.21 $25.21 $25.21 $24.69 0
2020-06-16 $25.20 $25.20 $25.20 $25.20 $24.68 0
2020-06-15 $25.13 $25.13 $25.13 $25.13 $24.61 0
2020-06-12 $25.13 $25.13 $25.13 $25.13 $24.61 0
2020-06-11 $25.13 $25.13 $25.13 $25.13 $24.61 0
2020-06-10 $25.16 $25.16 $25.16 $25.16 $24.64 0
2020-06-09 $25.14 $25.14 $25.14 $25.14 $24.62 0
2020-06-08 $25.12 $25.12 $25.12 $25.12 $24.60 0
2020-06-05 $25.10 $25.10 $25.10 $25.10 $24.58 0
2020-06-04 $25.04 $25.04 $25.04 $25.04 $24.52 0
2020-06-03 $25.03 $25.03 $25.03 $25.03 $24.51 0
2020-06-02 $25.01 $25.01 $25.01 $25.01 $24.49 0
2020-06-01 $25.00 $25.00 $25.00 $25.00 $24.48 0
2020-05-29 $24.98 $24.98 $24.98 $24.98 $24.46 0
2020-05-28 $24.95 $24.95 $24.95 $24.95 $24.41 0
2020-05-27 $24.91 $24.91 $24.91 $24.91 $24.37 0
2020-05-26 $24.88 $24.88 $24.88 $24.88 $24.34 0
2020-05-22 $24.84 $24.84 $24.84 $24.84 $24.30 0
2020-05-21 $24.83 $24.83 $24.83 $24.83 $24.29 0
2020-05-20 $24.81 $24.81 $24.81 $24.81 $24.27 0
2020-05-19 $24.77 $24.77 $24.77 $24.77 $24.23 0
2020-05-18 $24.73 $24.73 $24.73 $24.73 $24.19 0
2020-05-15 $24.72 $24.72 $24.72 $24.72 $24.18 0
2020-05-14 $24.71 $24.71 $24.71 $24.71 $24.17 0
2020-05-13 $24.71 $24.71 $24.71 $24.71 $24.17 0
2020-05-12 $24.70 $24.70 $24.70 $24.70 $24.16 0
2020-05-11 $24.67 $24.67 $24.67 $24.67 $24.13 0
2020-05-08 $24.70 $24.70 $24.70 $24.70 $24.16 0
2020-05-07 $24.71 $24.71 $24.71 $24.71 $24.17 0
2020-05-06 $24.67 $24.67 $24.67 $24.67 $24.13 0
2020-05-05 $24.66 $24.66 $24.66 $24.66 $24.12 0
2020-05-04 $24.65 $24.65 $24.65 $24.65 $24.12 0
2020-05-01 $24.65 $24.65 $24.65 $24.65 $24.12 0
2020-04-30 $24.66 $24.66 $24.66 $24.66 $24.12 0
2020-04-29 $24.65 $24.65 $24.65 $24.65 $24.12 0
2020-04-28 $24.63 $24.63 $24.63 $24.63 $24.08 0
2020-04-27 $24.59 $24.59 $24.59 $24.59 $24.04 0
2020-04-24 $24.59 $24.59 $24.59 $24.59 $24.04 0
2020-04-23 $24.61 $24.61 $24.61 $24.61 $24.06 0
2020-04-22 $24.60 $24.60 $24.60 $24.60 $24.05 0
2020-04-21 $24.59 $24.59 $24.59 $24.59 $24.04 0
2020-04-20 $24.57 $24.57 $24.57 $24.57 $24.02 0
2020-04-17 $24.57 $24.57 $24.57 $24.57 $24.02 0
2020-04-16 $24.57 $24.57 $24.57 $24.57 $24.02 0
2020-04-15 $24.56 $24.56 $24.56 $24.56 $24.01 0
2020-04-14 $24.53 $24.53 $24.53 $24.53 $23.98 0
2020-04-13 $24.50 $24.50 $24.50 $24.50 $23.95 0
2020-04-09 $24.48 $24.48 $24.48 $24.48 $23.93 0
2020-04-08 $24.42 $24.42 $24.42 $24.42 $23.87 0
2020-04-07 $24.41 $24.41 $24.41 $24.41 $23.86 0
2020-04-06 $24.40 $24.40 $24.40 $24.40 $23.85 0
2020-04-03 $24.39 $24.39 $24.39 $24.39 $23.84 0
2020-04-02 $24.38 $24.38 $24.38 $24.38 $23.83 0
2020-04-01 $24.36 $24.36 $24.36 $24.36 $23.81 0
2020-03-31 $24.35 $24.35 $24.35 $24.35 $23.80 0
2020-03-30 $24.30 $24.30 $24.30 $24.30 $23.73 0
2020-03-27 $24.14 $24.14 $24.14 $24.14 $23.55 0
2020-03-26 $24.02 $24.02 $24.02 $24.02 $23.43 0
2020-03-25 $23.92 $23.92 $23.92 $23.92 $23.34 0
2020-03-24 $24.08 $24.08 $24.08 $24.08 $23.49 0
2020-03-23 $24.20 $24.20 $24.20 $24.20 $23.61 0
2020-03-20 $24.27 $24.27 $24.27 $24.27 $23.68 0
2020-03-19 $24.48 $24.48 $24.48 $24.48 $23.88 0
2020-03-18 $24.64 $24.64 $24.64 $24.64 $24.04 0
2020-03-17 $24.72 $24.72 $24.72 $24.72 $24.12 0
2020-03-16 $24.83 $24.83 $24.83 $24.83 $24.22 0
2020-03-13 $24.84 $24.84 $24.84 $24.84 $24.23 0
2020-03-12 $24.98 $24.98 $24.98 $24.98 $24.37 0
2020-03-11 $24.98 $24.98 $24.98 $24.98 $24.37 0
2020-03-10 $24.97 $24.97 $24.97 $24.97 $24.36 0
2020-03-09 $25.06 $25.06 $25.06 $25.06 $24.45 0
2020-03-06 $24.97 $24.97 $24.97 $24.97 $24.36 0
2020-03-05 $24.94 $24.94 $24.94 $24.94 $24.33 0
2020-03-04 $24.90 $24.90 $24.90 $24.90 $24.29 0
2020-03-03 $24.90 $24.90 $24.90 $24.90 $24.29 0
2020-03-02 $24.85 $24.85 $24.85 $24.85 $24.24 0
2020-02-28 $24.84 $24.84 $24.84 $24.84 $24.23 0
2020-02-27 $24.79 $24.79 $24.79 $24.79 $24.17 0
2020-02-26 $24.77 $24.77 $24.77 $24.77 $24.15 0
2020-02-25 $24.76 $24.76 $24.76 $24.76 $24.14 0
2020-02-24 $24.74 $24.74 $24.74 $24.74 $24.12 0
2020-02-21 $24.70 $24.70 $24.70 $24.70 $24.08 0
2020-02-20 $24.68 $24.68 $24.68 $24.68 $24.06 0
2020-02-19 $24.66 $24.66 $24.66 $24.66 $24.04 0
2020-02-18 $24.67 $24.67 $24.67 $24.67 $24.05 0
2020-02-14 $24.66 $24.66 $24.66 $24.66 $24.04 0
2020-02-13 $24.65 $24.65 $24.65 $24.65 $24.03 0
2020-02-12 $24.65 $24.65 $24.65 $24.65 $24.03 0
2020-02-11 $24.66 $24.66 $24.66 $24.66 $24.04 0
2020-02-10 $24.67 $24.67 $24.67 $24.67 $24.05 0
2020-02-07 $24.66 $24.66 $24.66 $24.66 $24.04 0
2020-02-06 $24.64 $24.64 $24.64 $24.64 $24.02 0
2020-02-05 $24.65 $24.65 $24.65 $24.65 $24.03 0
2020-02-04 $24.66 $24.66 $24.66 $24.66 $24.04 0
2020-02-03 $24.69 $24.69 $24.69 $24.69 $24.07 0
2020-01-31 $24.70 $24.70 $24.70 $24.70 $24.08 0
2020-01-30 $24.67 $24.67 $24.67 $24.67 $24.03 0
2020-01-29 $24.66 $24.66 $24.66 $24.66 $24.02 0
2020-01-28 $24.65 $24.65 $24.65 $24.65 $24.01 0
2020-01-27 $24.66 $24.66 $24.66 $24.66 $24.02 0
2020-01-24 $24.64 $24.64 $24.64 $24.64 $24.00 0
2020-01-23 $24.62 $24.62 $24.62 $24.62 $23.98 0
2020-01-22 $24.61 $24.61 $24.61 $24.61 $23.97 0
2020-01-21 $24.61 $24.61 $24.61 $24.61 $23.97 0
2020-01-17 $24.59 $24.59 $24.59 $24.59 $23.95 0
2020-01-16 $24.59 $24.59 $24.59 $24.59 $23.95 0
2020-01-15 $24.60 $24.60 $24.60 $24.60 $23.96 0
2020-01-14 $24.59 $24.59 $24.59 $24.59 $23.95 0
2020-01-13 $24.59 $24.59 $24.59 $24.59 $23.95 0
2020-01-10 $24.59 $24.59 $24.59 $24.59 $23.95 0
2020-01-09 $24.59 $24.59 $24.59 $24.59 $23.95 0
2020-01-08 $24.58 $24.58 $24.58 $24.58 $23.94 0
2020-01-07 $24.60 $24.60 $24.60 $24.60 $23.96 0
2020-01-06 $24.60 $24.60 $24.60 $24.60 $23.96 0
2020-01-03 $24.60 $24.60 $24.60 $24.60 $23.96 0
2020-01-02 $24.57 $24.57 $24.57 $24.57 $23.93 0
2019-12-31 $24.56 $24.56 $24.56 $24.56 $23.92 0
2019-12-30 $24.57 $24.57 $24.57 $24.57 $23.91 0
2019-12-27 $24.57 $24.57 $24.57 $24.57 $23.91 0
2019-12-26 $24.56 $24.56 $24.56 $24.56 $23.90 0
2019-12-24 $24.56 $24.56 $24.56 $24.56 $23.90 0
2019-12-23 $24.56 $24.56 $24.56 $24.56 $23.90 0
2019-12-20 $24.56 $24.56 $24.56 $24.56 $23.90 0
2019-12-19 $24.57 $24.57 $24.57 $24.57 $23.91 0
2019-12-18 $24.56 $24.56 $24.56 $24.56 $23.90 0
2019-12-17 $24.57 $24.57 $24.57 $24.57 $23.91 0
2019-12-16 $24.57 $24.57 $24.57 $24.57 $23.91 0
2019-12-13 $24.59 $24.59 $24.59 $24.59 $23.93 0
2019-12-12 $24.57 $24.57 $24.57 $24.57 $23.91 0
2019-12-11 $24.60 $24.60 $24.60 $24.60 $23.94 0
2019-12-10 $24.59 $24.59 $24.59 $24.59 $23.93 0
2019-12-09 $24.60 $24.60 $24.60 $24.60 $23.94 0
2019-12-06 $24.60 $24.60 $24.60 $24.60 $23.94 0
2019-12-05 $24.61 $24.61 $24.61 $24.61 $23.95 0
2019-12-04 $24.62 $24.62 $24.62 $24.62 $23.96 0
2019-12-03 $24.63 $24.63 $24.63 $24.63 $23.97 0
2019-12-02 $24.60 $24.60 $24.60 $24.60 $23.94 0
2019-11-29 $24.61 $24.61 $24.61 $24.61 $23.95 0
2019-11-27 $24.61 $24.61 $24.61 $24.61 $23.93 0
2019-11-26 $24.62 $24.62 $24.62 $24.62 $23.94 0
2019-11-25 $24.61 $24.61 $24.61 $24.61 $23.93 0
2019-11-22 $24.62 $24.62 $24.62 $24.62 $23.94 0
2019-11-21 $24.63 $24.63 $24.63 $24.63 $23.95 0
2019-11-20 $24.64 $24.64 $24.64 $24.64 $23.96 0
2019-11-19 $24.62 $24.62 $24.62 $24.62 $23.94 0
2019-11-18 $24.62 $24.62 $24.62 $24.62 $23.94 0
2019-11-15 $24.61 $24.61 $24.61 $24.61 $23.93 0
2019-11-14 $24.62 $24.62 $24.62 $24.62 $23.94 0
2019-11-13 $24.60 $24.60 $24.60 $24.60 $23.92 0
2019-11-12 $24.59 $24.59 $24.59 $24.59 $23.91 0
2019-11-11 $24.58 $24.58 $24.58 $24.58 $23.90 0
2019-11-08 $24.58 $24.58 $24.58 $24.58 $23.90 0
2019-11-07 $24.58 $24.58 $24.58 $24.58 $23.90 0
2019-11-06 $24.61 $24.61 $24.61 $24.61 $23.93 0
2019-11-05 $24.60 $24.60 $24.60 $24.60 $23.92 0
2019-11-04 $24.62 $24.62 $24.62 $24.62 $23.94 0
2019-11-01 $24.63 $24.63 $24.63 $24.63 $23.95 0
2019-10-31 $24.65 $24.65 $24.65 $24.65 $23.97 0
2019-10-30 $24.62 $24.62 $24.62 $24.62 $23.91 0
2019-10-29 $24.61 $24.61 $24.61 $24.61 $23.90 0
2019-10-28 $24.60 $24.60 $24.60 $24.60 $23.89 0
2019-10-25 $24.61 $24.61 $24.61 $24.61 $23.90 0
2019-10-24 $24.63 $24.63 $24.63 $24.63 $23.92 0
2019-10-23 $24.64 $24.64 $24.64 $24.64 $23.93 0
2019-10-22 $24.63 $24.63 $24.63 $24.63 $23.92 0
2019-10-21 $24.62 $24.62 $24.62 $24.62 $23.91 0
2019-10-18 $24.64 $24.64 $24.64 $24.64 $23.93 0
2019-10-17 $24.63 $24.63 $24.63 $24.63 $23.92 0
2019-10-16 $24.63 $24.63 $24.63 $24.63 $23.92 0
2019-10-15 $24.63 $24.63 $24.63 $24.63 $23.92 0
2019-10-14 $24.64 $24.64 $24.64 $24.64 $23.93 0
2019-10-11 $24.63 $24.63 $24.63 $24.63 $23.92 0
2019-10-10 $24.68 $24.68 $24.68 $24.68 $23.97 0
2019-10-09 $24.70 $24.70 $24.70 $24.70 $23.99 0
2019-10-08 $24.72 $24.72 $24.72 $24.72 $24.01 0
2019-10-07 $24.70 $24.70 $24.70 $24.70 $23.99 0
2019-10-04 $24.72 $24.72 $24.72 $24.72 $24.01 0
2019-10-03 $24.73 $24.73 $24.73 $24.73 $24.02 0
2019-10-02 $24.70 $24.70 $24.70 $24.70 $23.99 0
2019-10-01 $24.68 $24.68 $24.68 $24.68 $23.97 0
2019-09-30 $24.66 $24.66 $24.66 $24.66 $23.95 0
2019-09-27 $24.66 $24.66 $24.66 $24.66 $23.91 0
2019-09-26 $24.66 $24.66 $24.66 $24.66 $23.91 0
2019-09-25 $24.65 $24.65 $24.65 $24.65 $23.90 0
2019-09-24 $24.68 $24.68 $24.68 $24.68 $23.93 0
2019-09-23 $24.66 $24.66 $24.66 $24.66 $23.91 0
2019-09-20 $24.64 $24.64 $24.64 $24.64 $23.89 0
2019-09-19 $24.63 $24.63 $24.63 $24.63 $23.89 0
2019-09-18 $24.63 $24.63 $24.63 $24.63 $23.89 0
2019-09-17 $24.63 $24.63 $24.63 $24.63 $23.89 0
2019-09-16 $24.62 $24.62 $24.62 $24.62 $23.88 0
2019-09-13 $24.60 $24.60 $24.60 $24.60 $23.86 0
2019-09-12 $24.63 $24.63 $24.63 $24.63 $23.89 0
2019-09-11 $24.65 $24.65 $24.65 $24.65 $23.90 0
2019-09-10 $24.66 $24.66 $24.66 $24.66 $23.91 0
2019-09-09 $24.68 $24.68 $24.68 $24.68 $23.93 0
2019-09-06 $24.70 $24.70 $24.70 $24.70 $23.95 0
2019-09-05 $24.70 $24.70 $24.70 $24.70 $23.95 0
2019-09-04 $24.74 $24.74 $24.74 $24.74 $23.99 0
2019-09-03 $24.74 $24.74 $24.74 $24.74 $23.99 0
2019-08-30 $24.72 $24.72 $24.72 $24.72 $23.97 0
2019-08-29 $24.71 $24.71 $24.71 $24.71 $23.96 0
2019-08-28 $24.72 $24.72 $24.72 $24.72 $23.94 0
2019-08-27 $24.71 $24.71 $24.71 $24.71 $23.93 0
2019-08-26 $24.71 $24.71 $24.71 $24.71 $23.93 0
2019-08-23 $24.72 $24.72 $24.72 $24.72 $23.94 0
2019-08-22 $24.70 $24.70 $24.70 $24.70 $23.92 0
2019-08-21 $24.71 $24.71 $24.71 $24.71 $23.93 0
2019-08-20 $24.71 $24.71 $24.71 $24.71 $23.93 0
2019-08-19 $24.71 $24.71 $24.71 $24.71 $23.93 0
2019-08-16 $24.73 $24.73 $24.73 $24.73 $23.95 0
2019-08-15 $24.73 $24.73 $24.73 $24.73 $23.95 0
2019-08-14 $24.72 $24.72 $24.72 $24.72 $23.94 0
2019-08-13 $24.70 $24.70 $24.70 $24.70 $23.92 0
2019-08-12 $24.73 $24.73 $24.73 $24.73 $23.95 0
2019-08-09 $24.70 $24.70 $24.70 $24.70 $23.92 0
2019-08-08 $24.71 $24.71 $24.71 $24.71 $23.93 0
2019-08-07 $24.72 $24.72 $24.72 $24.72 $23.94 0
2019-08-06 $24.71 $24.71 $24.71 $24.71 $23.93 0
2019-08-05 $24.73 $24.73 $24.73 $24.73 $23.95 0
2019-08-02 $24.68 $24.68 $24.68 $24.68 $23.90 0
2019-08-01 $24.67 $24.67 $24.67 $24.67 $23.89 0
2019-07-31 $24.62 $24.62 $24.62 $24.62 $23.84 0
2019-07-30 $24.63 $24.63 $24.63 $24.63 $23.85 0
2019-07-29 $24.63 $24.63 $24.63 $24.63 $23.82 0
2019-07-26 $24.62 $24.62 $24.62 $24.62 $23.81 0
2019-07-25 $24.63 $24.63 $24.63 $24.63 $23.82 0
2019-07-24 $24.63 $24.63 $24.63 $24.63 $23.82 0
2019-07-23 $24.63 $24.63 $24.63 $24.63 $23.82 0
2019-07-22 $24.64 $24.64 $24.64 $24.64 $23.83 0
2019-07-19 $24.64 $24.64 $24.64 $24.64 $23.83 0
2019-07-18 $24.65 $24.65 $24.65 $24.65 $23.84 0
2019-07-17 $24.64 $24.64 $24.64 $24.64 $23.83 0
2019-07-16 $24.63 $24.63 $24.63 $24.63 $23.82 0
2019-07-15 $24.64 $24.64 $24.64 $24.64 $23.83 0
2019-07-12 $24.63 $24.63 $24.63 $24.63 $23.82 0
2019-07-11 $24.63 $24.63 $24.63 $24.63 $23.82 0
2019-07-10 $24.64 $24.64 $24.64 $24.64 $23.83 0
2019-07-09 $24.63 $24.63 $24.63 $24.63 $23.82 0
2019-07-08 $24.63 $24.63 $24.63 $24.63 $23.82 0
2019-07-05 $24.64 $24.64 $24.64 $24.64 $23.83 0
2019-07-03 $24.66 $24.66 $24.66 $24.66 $23.85 0
2019-07-02 $24.66 $24.66 $24.66 $24.66 $23.85 0
2019-07-01 $24.65 $24.65 $24.65 $24.65 $23.84 0
2019-06-28 $24.66 $24.66 $24.66 $24.66 $23.85 0
2019-06-27 $24.67 $24.67 $24.67 $24.67 $23.86 0
2019-06-26 $24.67 $24.67 $24.67 $24.67 $23.82 0
2019-06-25 $24.68 $24.68 $24.68 $24.68 $23.83 0
2019-06-24 $24.67 $24.67 $24.67 $24.67 $23.82 0
2019-06-21 $24.66 $24.66 $24.66 $24.66 $23.81 0
2019-06-20 $24.67 $24.67 $24.67 $24.67 $23.82 0
2019-06-19 $24.67 $24.67 $24.67 $24.67 $23.82 0
2019-06-18 $24.66 $24.66 $24.66 $24.66 $23.81 0
2019-06-17 $24.67 $24.67 $24.67 $24.67 $23.82 0
2019-06-14 $24.67 $24.67 $24.67 $24.67 $23.82 0
2019-06-13 $24.67 $24.67 $24.67 $24.67 $23.82 0
2019-06-12 $24.66 $24.66 $24.66 $24.66 $23.81 0
2019-06-11 $24.66 $24.66 $24.66 $24.66 $23.81 0
2019-06-10 $24.66 $24.66 $24.66 $24.66 $23.81 0
2019-06-07 $24.67 $24.67 $24.67 $24.67 $23.82 0
2019-06-06 $24.68 $24.68 $24.68 $24.68 $23.83 0
2019-06-05 $24.69 $24.69 $24.69 $24.69 $23.84 0
2019-06-04 $24.70 $24.70 $24.70 $24.70 $23.85 0
2019-06-03 $24.72 $24.72 $24.72 $24.72 $23.87 0
2019-05-31 $24.71 $24.71 $24.71 $24.71 $23.86 0
2019-05-30 $24.68 $24.68 $24.68 $24.68 $23.79 0
2019-05-29 $24.68 $24.68 $24.68 $24.68 $23.79 0
2019-05-28 $24.66 $24.66 $24.66 $24.66 $23.77 0
2019-05-24 $24.65 $24.65 $24.65 $24.65 $23.76 0
2019-05-23 $24.66 $24.66 $24.66 $24.66 $23.77 0
2019-05-22 $24.63 $24.63 $24.63 $24.63 $23.75 0
2019-05-21 $24.62 $24.62 $24.62 $24.62 $23.74 0
2019-05-20 $24.64 $24.64 $24.64 $24.64 $23.75 0
2019-05-17 $24.64 $24.64 $24.64 $24.64 $23.75 0
2019-05-16 $24.63 $24.63 $24.63 $24.63 $23.75 0
2019-05-15 $24.64 $24.64 $24.64 $24.64 $23.75 0
2019-05-14 $24.64 $24.64 $24.64 $24.64 $23.75 0
2019-05-13 $24.65 $24.65 $24.65 $24.65 $23.76 0
2019-05-10 $24.62 $24.62 $24.62 $24.62 $23.74 0
2019-05-09 $24.63 $24.63 $24.63 $24.63 $23.75 0
2019-05-08 $24.62 $24.62 $24.62 $24.62 $23.74 0
2019-05-07 $24.63 $24.63 $24.63 $24.63 $23.75 0
2019-05-06 $24.62 $24.62 $24.62 $24.62 $23.74 0
2019-05-03 $24.61 $24.61 $24.61 $24.61 $23.73 0
2019-05-02 $24.61 $24.61 $24.61 $24.61 $23.73 0
2019-05-01 $24.61 $24.61 $24.61 $24.61 $23.73 0
2019-04-30 $24.61 $24.61 $24.61 $24.61 $23.73 0
2019-04-29 $24.61 $24.61 $24.61 $24.61 $23.73 0
2019-04-26 $24.61 $24.61 $24.61 $24.61 $23.73 0
2019-04-25 $24.61 $24.61 $24.61 $24.61 $23.73 0
2019-04-24 $24.61 $24.61 $24.61 $24.61 $23.73 0
2019-04-23 $24.60 $24.60 $24.60 $24.60 $23.72 0
2019-04-22 $24.60 $24.60 $24.60 $24.60 $23.72 0
2019-04-18 $24.60 $24.60 $24.60 $24.60 $23.72 0
2019-04-17 $24.59 $24.59 $24.59 $24.59 $23.71 0
2019-04-16 $24.59 $24.59 $24.59 $24.59 $23.71 0
2019-04-15 $24.60 $24.60 $24.60 $24.60 $23.72 0
2019-04-12 $24.59 $24.59 $24.59 $24.59 $23.71 0
2019-04-11 $24.60 $24.60 $24.60 $24.60 $23.72 0
2019-04-10 $24.61 $24.61 $24.61 $24.61 $23.73 0
2019-04-09 $24.60 $24.60 $24.60 $24.60 $23.72 0
2019-04-08 $24.60 $24.60 $24.60 $24.60 $23.72 0
2019-04-05 $24.60 $24.60 $24.60 $24.60 $23.72 0
2019-04-04 $24.60 $24.60 $24.60 $24.60 $23.72 0
2019-04-03 $24.59 $24.59 $24.59 $24.59 $23.71 0
2019-04-02 $24.60 $24.60 $24.60 $24.60 $23.72 0
2019-04-01 $24.59 $24.59 $24.59 $24.59 $23.71 0
2019-03-29 $24.60 $24.60 $24.60 $24.60 $23.72 0
2019-03-28 $24.61 $24.61 $24.61 $24.61 $23.69 0
2019-03-27 $24.62 $24.62 $24.62 $24.62 $23.70 0
2019-03-26 $24.61 $24.61 $24.61 $24.61 $23.69 0
2019-03-25 $24.61 $24.61 $24.61 $24.61 $23.69 0
2019-03-22 $24.60 $24.60 $24.60 $24.60 $23.68 0
2019-03-21 $24.58 $24.58 $24.58 $24.58 $23.67 0
2019-03-20 $24.58 $24.58 $24.58 $24.58 $23.67 0
2019-03-19 $24.57 $24.57 $24.57 $24.57 $23.66 0
2019-03-18 $24.57 $24.57 $24.57 $24.57 $23.66 0
2019-03-15 $24.57 $24.57 $24.57 $24.57 $23.66 0
2019-03-14 $24.57 $24.57 $24.57 $24.57 $23.66 0
2019-03-13 $24.57 $24.57 $24.57 $24.57 $23.66 0
2019-03-12 $24.57 $24.57 $24.57 $24.57 $23.66 0
2019-03-11 $24.57 $24.57 $24.57 $24.57 $23.66 0
2019-03-08 $24.59 $24.59 $24.59 $24.59 $23.67 0
2019-03-07 $24.59 $24.59 $24.59 $24.59 $23.67 0
2019-03-06 $24.58 $24.58 $24.58 $24.58 $23.67 0
2019-03-05 $24.57 $24.57 $24.57 $24.57 $23.66 0
2019-03-04 $24.57 $24.57 $24.57 $24.57 $23.66 0
2019-03-01 $24.57 $24.57 $24.57 $24.57 $23.66 0
2019-02-28 $24.58 $24.58 $24.58 $24.58 $23.67 0
2019-02-27 $24.58 $24.58 $24.58 $24.58 $23.64 0
2019-02-26 $24.58 $24.58 $24.58 $24.58 $23.64 0
2019-02-25 $24.57 $24.57 $24.57 $24.57 $23.63 0
2019-02-22 $24.58 $24.58 $24.58 $24.58 $23.64 0
2019-02-21 $24.58 $24.58 $24.58 $24.58 $23.64 0
2019-02-20 $24.57 $24.57 $24.57 $24.57 $23.63 0
2019-02-19 $24.57 $24.57 $24.57 $24.57 $23.63 0
2019-02-15 $24.57 $24.57 $24.57 $24.57 $23.63 0
2019-02-14 $24.58 $24.58 $24.58 $24.58 $23.64 0
2019-02-13 $24.57 $24.57 $24.57 $24.57 $23.63 0
2019-02-12 $24.58 $24.58 $24.58 $24.58 $23.64 0
2019-02-11 $24.58 $24.58 $24.58 $24.58 $23.64 0
2019-02-08 $24.59 $24.59 $24.59 $24.59 $23.65 0
2019-02-07 $24.59 $24.59 $24.59 $24.59 $23.65 0
2019-02-06 $24.57 $24.57 $24.57 $24.57 $23.63 0
2019-02-05 $24.57 $24.57 $24.57 $24.57 $23.63 0
2019-02-04 $24.57 $24.57 $24.57 $24.57 $23.63 0
2019-02-01 $24.58 $24.58 $24.58 $24.58 $23.64 0
2019-01-31 $24.57 $24.57 $24.57 $24.57 $23.63 0
2019-01-30 $24.57 $24.57 $24.57 $24.57 $23.61 0
2019-01-29 $24.57 $24.57 $24.57 $24.57 $23.61 0
2019-01-28 $24.57 $24.57 $24.57 $24.57 $23.61 0
2019-01-25 $24.57 $24.57 $24.57 $24.57 $23.61 0
2019-01-24 $24.57 $24.57 $24.57 $24.57 $23.61 0
2019-01-23 $24.57 $24.57 $24.57 $24.57 $23.61 0
2019-01-22 $24.57 $24.57 $24.57 $24.57 $23.61 0
2019-01-18 $24.56 $24.56 $24.56 $24.56 $23.60 0
2019-01-17 $24.57 $24.57 $24.57 $24.57 $23.61 0
2019-01-16 $24.57 $24.57 $24.57 $24.57 $23.61 0
2019-01-15 $24.58 $24.58 $24.58 $24.58 $23.62 0
2019-01-14 $24.58 $24.58 $24.58 $24.58 $23.62 0
2019-01-11 $24.58 $24.58 $24.58 $24.58 $23.62 0
2019-01-10 $24.57 $24.57 $24.57 $24.57 $23.61 0
2019-01-09 $24.57 $24.57 $24.57 $24.57 $23.61 0
2019-01-08 $24.56 $24.56 $24.56 $24.56 $23.60 0
2019-01-07 $24.58 $24.58 $24.58 $24.58 $23.62 0
2019-01-04 $24.59 $24.59 $24.59 $24.59 $23.63 0
2019-01-03 $24.60 $24.60 $24.60 $24.60 $23.64 0
2019-01-02 $24.60 $24.60 $24.60 $24.60 $23.64 0
2018-12-31 $24.59 $24.59 $24.59 $24.59 $23.63 0
2018-12-28 $24.59 $24.59 $24.59 $24.59 $23.61 0
2018-12-27 $24.60 $24.60 $24.60 $24.60 $23.62 0
2018-12-26 $24.59 $24.59 $24.59 $24.59 $23.61 0
2018-12-24 $24.61 $24.61 $24.61 $24.61 $23.63 0
2018-12-21 $24.60 $24.60 $24.60 $24.60 $23.62 0
2018-12-20 $24.60 $24.60 $24.60 $24.60 $23.62 0
2018-12-19 $24.61 $24.61 $24.61 $24.61 $23.63 0
2018-12-18 $24.60 $24.60 $24.60 $24.60 $23.62 0
2018-12-17 $24.61 $24.61 $24.61 $24.61 $23.63 0
2018-12-14 $24.62 $24.62 $24.62 $24.62 $23.64 0
2018-12-13 $24.61 $24.61 $24.61 $24.61 $23.63 0
2018-12-12 $24.62 $24.62 $24.62 $24.62 $23.64 0
2018-12-11 $24.63 $24.63 $24.63 $24.63 $23.64 0
2018-12-10 $24.64 $24.64 $24.64 $24.64 $23.65 0
2018-12-07 $24.65 $24.65 $24.65 $24.65 $23.66 0
2018-12-06 $24.65 $24.65 $24.65 $24.65 $23.66 0
2018-12-04 $24.65 $24.65 $24.65 $24.65 $23.66 0
2018-12-03 $24.64 $24.64 $24.64 $24.64 $23.65 0
2018-11-30 $24.64 $24.64 $24.64 $24.64 $23.65 0
2018-11-29 $24.64 $24.64 $24.64 $24.64 $23.63 0
2018-11-28 $24.65 $24.65 $24.65 $24.65 $23.64 0
2018-11-27 $24.65 $24.65 $24.65 $24.65 $23.64 0
2018-11-26 $24.66 $24.66 $24.66 $24.66 $23.65 0
2018-11-23 $24.66 $24.66 $24.66 $24.66 $23.65 0
2018-11-21 $24.66 $24.66 $24.66 $24.66 $23.65 0
2018-11-20 $24.66 $24.66 $24.66 $24.66 $23.65 0
2018-11-19 $24.66 $24.66 $24.66 $24.66 $23.65 0
2018-11-16 $24.66 $24.66 $24.66 $24.66 $23.65 0
2018-11-15 $24.65 $24.65 $24.65 $24.65 $23.64 0
2018-11-14 $24.65 $24.65 $24.65 $24.65 $23.64 0
2018-11-13 $24.65 $24.65 $24.65 $24.65 $23.64 0
2018-11-12 $24.65 $24.65 $24.65 $24.65 $23.64 0
2018-11-09 $24.65 $24.65 $24.65 $24.65 $23.64 0
2018-11-08 $24.65 $24.65 $24.65 $24.65 $23.64 0
2018-11-07 $24.66 $24.66 $24.66 $24.66 $23.65 0
2018-11-06 $24.66 $24.66 $24.66 $24.66 $23.65 0
2018-11-05 $24.66 $24.66 $24.66 $24.66 $23.65 0
2018-11-02 $24.66 $24.66 $24.66 $24.66 $23.65 0
2018-11-01 $24.66 $24.66 $24.66 $24.66 $23.65 0
2018-10-31 $24.66 $24.66 $24.66 $24.66 $23.65 0
2018-10-30 $24.67 $24.67 $24.67 $24.67 $23.63 0
2018-10-29 $24.67 $24.67 $24.67 $24.67 $23.63 0
2018-10-26 $24.67 $24.67 $24.67 $24.67 $23.63 0
2018-10-25 $24.67 $24.67 $24.67 $24.67 $23.63 0
2018-10-24 $24.67 $24.67 $24.67 $24.67 $23.63 0
2018-10-23 $24.67 $24.67 $24.67 $24.67 $23.63 0
2018-10-22 $24.67 $24.67 $24.67 $24.67 $23.63 0
2018-10-19 $24.67 $24.67 $24.67 $24.67 $23.63 0
2018-10-18 $24.67 $24.67 $24.67 $24.67 $23.63 0
2018-10-17 $24.67 $24.67 $24.67 $24.67 $23.63 0
2018-10-16 $24.67 $24.67 $24.67 $24.67 $23.63 0
2018-10-15 $24.67 $24.67 $24.67 $24.67 $23.63 0
2018-10-12 $24.67 $24.67 $24.67 $24.67 $23.63 0
2018-10-11 $24.67 $24.67 $24.67 $24.67 $23.63 0
2018-10-10 $24.67 $24.67 $24.67 $24.67 $23.63 0
2018-10-09 $24.67 $24.67 $24.67 $24.67 $23.63 0
2018-10-08 $24.67 $24.67 $24.67 $24.67 $23.63 0
2018-10-05 $24.67 $24.67 $24.67 $24.67 $23.63 0
2018-10-04 $24.67 $24.67 $24.67 $24.67 $23.63 0
2018-10-03 $24.68 $24.68 $24.68 $24.68 $23.64 0
2018-10-02 $24.69 $24.69 $24.69 $24.69 $23.65 0
2018-10-01 $24.69 $24.69 $24.69 $24.69 $23.65 0
2018-09-28 $24.68 $24.68 $24.68 $24.68 $23.64 0
2018-09-27 $24.68 $24.68 $24.68 $24.68 $23.60 0
2018-09-26 $24.68 $24.68 $24.68 $24.68 $23.60 0
2018-09-25 $24.68 $24.68 $24.68 $24.68 $23.60 0
2018-09-24 $24.68 $24.68 $24.68 $24.68 $23.60 0
2018-09-21 $24.69 $24.69 $24.69 $24.69 $23.61 0
2018-09-20 $24.69 $24.69 $24.69 $24.69 $23.61 0
2018-09-19 $24.68 $24.68 $24.68 $24.68 $23.60 0
2018-09-18 $24.69 $24.69 $24.69 $24.69 $23.61 0
2018-09-17 $24.69 $24.69 $24.69 $24.69 $23.61 0
2018-09-14 $24.69 $24.69 $24.69 $24.69 $23.61 0
2018-09-13 $24.69 $24.69 $24.69 $24.69 $23.61 0
2018-09-12 $24.69 $24.69 $24.69 $24.69 $23.61 0
2018-09-11 $24.69 $24.69 $24.69 $24.69 $23.61 0
2018-09-10 $24.69 $24.69 $24.69 $24.69 $23.61 0
2018-09-07 $24.69 $24.69 $24.69 $24.69 $23.61 0
2018-09-06 $24.70 $24.70 $24.70 $24.70 $23.62 0
2018-09-05 $24.69 $24.69 $24.69 $24.69 $23.61 0
2018-09-04 $24.69 $24.69 $24.69 $24.69 $23.61 0
2018-08-31 $24.70 $24.70 $24.70 $24.70 $23.62 0
2018-08-30 $24.70 $24.70 $24.70 $24.70 $23.59 0
2018-08-29 $24.70 $24.70 $24.70 $24.70 $23.59 0
2018-08-28 $24.69 $24.69 $24.69 $24.69 $23.58 0
2018-08-27 $24.70 $24.70 $24.70 $24.70 $23.59 0
2018-08-24 $24.70 $24.70 $24.70 $24.70 $23.59 0
2018-08-23 $24.70 $24.70 $24.70 $24.70 $23.59 0
2018-08-22 $24.70 $24.70 $24.70 $24.70 $23.59 0
2018-08-21 $24.69 $24.69 $24.69 $24.69 $23.58 0
2018-08-20 $24.69 $24.69 $24.69 $24.69 $23.58 0
2018-08-17 $24.69 $24.69 $24.69 $24.69 $23.58 0
2018-08-16 $24.69 $24.69 $24.69 $24.69 $23.58 0
2018-08-15 $24.69 $24.69 $24.69 $24.69 $23.58 0
2018-08-14 $24.69 $24.69 $24.69 $24.69 $23.58 0
2018-08-13 $24.69 $24.69 $24.69 $24.69 $23.58 0
2018-08-10 $24.70 $24.70 $24.70 $24.70 $23.59 0
2018-08-09 $24.69 $24.69 $24.69 $24.69 $23.58 0
2018-08-08 $24.69 $24.69 $24.69 $24.69 $23.58 0
2018-08-07 $24.68 $24.68 $24.68 $24.68 $23.57 0
2018-08-06 $24.69 $24.69 $24.69 $24.69 $23.58 0
2018-08-03 $24.68 $24.68 $24.68 $24.68 $23.57 0
2018-08-02 $24.68 $24.68 $24.68 $24.68 $23.57 0
2018-08-01 $24.68 $24.68 $24.68 $24.68 $23.57 0
2018-07-31 $24.68 $24.68 $24.68 $24.68 $23.57 0
2018-07-30 $24.68 $24.68 $24.68 $24.68 $23.53 0
2018-07-27 $24.68 $24.68 $24.68 $24.68 $23.53 0
2018-07-26 $24.68 $24.68 $24.68 $24.68 $23.53 0
2018-07-25 $24.68 $24.68 $24.68 $24.68 $23.53 0
2018-07-24 $24.68 $24.68 $24.68 $24.68 $23.53 0
2018-07-23 $24.68 $24.68 $24.68 $24.68 $23.53 0
2018-07-20 $24.68 $24.68 $24.68 $24.68 $23.53 0
2018-07-19 $24.68 $24.68 $24.68 $24.68 $23.53 0
2018-07-18 $24.68 $24.68 $24.68 $24.68 $23.53 0
2018-07-17 $24.68 $24.68 $24.68 $24.68 $23.53 0
2018-07-16 $24.68 $24.68 $24.68 $24.68 $23.53 0
2018-07-13 $24.68 $24.68 $24.68 $24.68 $23.53 0
2018-07-12 $24.68 $24.68 $24.68 $24.68 $23.53 0
2018-07-11 $24.68 $24.68 $24.68 $24.68 $23.53 0
2018-07-10 $24.67 $24.67 $24.67 $24.67 $23.52 0
2018-07-09 $24.67 $24.67 $24.67 $24.67 $23.52 0
2018-07-06 $24.68 $24.68 $24.68 $24.68 $23.53 0
2018-07-05 $24.68 $24.68 $24.68 $24.68 $23.53 0
2018-07-03 $24.68 $24.68 $24.68 $24.68 $23.53 0
2018-07-02 $24.68 $24.68 $24.68 $24.68 $23.53 0
2018-06-29 $24.68 $24.68 $24.68 $24.68 $23.53 0
2018-06-28 $24.68 $24.68 $24.68 $24.68 $23.50 0
2018-06-27 $24.69 $24.69 $24.69 $24.69 $23.51 0
2018-06-26 $24.69 $24.69 $24.69 $24.69 $23.51 0
2018-06-25 $24.69 $24.69 $24.69 $24.69 $23.51 0
2018-06-22 $24.69 $24.69 $24.69 $24.69 $23.51 0
2018-06-21 $24.69 $24.69 $24.69 $24.69 $23.51 0
2018-06-20 $24.69 $24.69 $24.69 $24.69 $23.51 0
2018-06-19 $24.69 $24.69 $24.69 $24.69 $23.51 0
2018-06-18 $24.70 $24.70 $24.70 $24.70 $23.52 0
2018-06-15 $24.70 $24.70 $24.70 $24.70 $23.52 0
2018-06-14 $24.70 $24.70 $24.70 $24.70 $23.52 0
2018-06-13 $24.69 $24.69 $24.69 $24.69 $23.51 0
2018-06-12 $24.70 $24.70 $24.70 $24.70 $23.52 0
2018-06-11 $24.70 $24.70 $24.70 $24.70 $23.52 0
2018-06-08 $24.70 $24.70 $24.70 $24.70 $23.52 0
2018-06-07 $24.70 $24.70 $24.70 $24.70 $23.52 0
2018-06-06 $24.69 $24.69 $24.69 $24.69 $23.51 0
2018-06-05 $24.70 $24.70 $24.70 $24.70 $23.52 0
2018-06-04 $24.70 $24.70 $24.70 $24.70 $23.52 0
2018-06-01 $24.70 $24.70 $24.70 $24.70 $23.52 0
2018-05-31 $24.70 $24.70 $24.70 $24.70 $23.52 0
2018-05-30 $24.70 $24.70 $24.70 $24.70 $23.49 0
2018-05-29 $24.71 $24.71 $24.71 $24.71 $23.50 0
2018-05-25 $24.70 $24.70 $24.70 $24.70 $23.49 0
2018-05-24 $24.70 $24.70 $24.70 $24.70 $23.49 0
2018-05-23 $24.70 $24.70 $24.70 $24.70 $23.49 0
2018-05-22 $24.70 $24.70 $24.70 $24.70 $23.49 0
2018-05-21 $24.70 $24.70 $24.70 $24.70 $23.49 0
2018-05-18 $24.70 $24.70 $24.70 $24.70 $23.49 0
2018-05-17 $24.70 $24.70 $24.70 $24.70 $23.49 0
2018-05-16 $24.70 $24.70 $24.70 $24.70 $23.49 0
2018-05-15 $24.70 $24.70 $24.70 $24.70 $23.49 0
2018-05-14 $24.71 $24.71 $24.71 $24.71 $23.50 0
2018-05-11 $24.71 $24.71 $24.71 $24.71 $23.50 0
2018-05-10 $24.71 $24.71 $24.71 $24.71 $23.50 0
2018-05-09 $24.70 $24.70 $24.70 $24.70 $23.49 0
2018-05-08 $24.70 $24.70 $24.70 $24.70 $23.49 0
2018-05-07 $24.70 $24.70 $24.70 $24.70 $23.49 0
2018-05-04 $24.71 $24.71 $24.71 $24.71 $23.50 0
2018-05-03 $24.71 $24.71 $24.71 $24.71 $23.50 0
2018-05-02 $24.70 $24.70 $24.70 $24.70 $23.49 0
2018-05-01 $24.70 $24.70 $24.70 $24.70 $23.49 0
2018-04-30 $24.71 $24.71 $24.71 $24.71 $23.50 0
2018-04-27 $24.71 $24.71 $24.71 $24.71 $23.48 0
2018-04-26 $24.70 $24.70 $24.70 $24.70 $23.47 0
2018-04-25 $24.70 $24.70 $24.70 $24.70 $23.47 0
2018-04-24 $24.70 $24.70 $24.70 $24.70 $23.47 0
2018-04-23 $24.70 $24.70 $24.70 $24.70 $23.47 0
2018-04-20 $24.71 $24.71 $24.71 $24.71 $23.48 0
2018-04-19 $24.72 $24.72 $24.72 $24.72 $23.49 0
2018-04-18 $24.72 $24.72 $24.72 $24.72 $23.49 0
2018-04-17 $24.73 $24.73 $24.73 $24.73 $23.50 0
2018-04-16 $24.72 $24.72 $24.72 $24.72 $23.49 0
2018-04-13 $24.72 $24.72 $24.72 $24.72 $23.49 0
2018-04-12 $24.73 $24.73 $24.73 $24.73 $23.50 0
2018-04-11 $24.73 $24.73 $24.73 $24.73 $23.50 0
2018-04-10 $24.73 $24.73 $24.73 $24.73 $23.50 0
2018-04-09 $24.73 $24.73 $24.73 $24.73 $23.50 0
2018-04-06 $24.73 $24.73 $24.73 $24.73 $23.50 0
2018-04-05 $24.73 $24.73 $24.73 $24.73 $23.50 0
2018-04-04 $24.73 $24.73 $24.73 $24.73 $23.50 0
2018-04-03 $24.73 $24.73 $24.73 $24.73 $23.50 0
2018-04-02 $24.73 $24.73 $24.73 $24.73 $23.50 0
2018-03-29 $24.74 $24.74 $24.74 $24.74 $23.51 0
2018-03-28 $24.73 $24.73 $24.73 $24.73 $23.48 0
2018-03-27 $24.73 $24.73 $24.73 $24.73 $23.48 0
2018-03-26 $24.73 $24.73 $24.73 $24.73 $23.48 0
2018-03-23 $24.73 $24.73 $24.73 $24.73 $23.48 0
2018-03-22 $24.73 $24.73 $24.73 $24.73 $23.48 0
2018-03-21 $24.73 $24.73 $24.73 $24.73 $23.48 0
2018-03-20 $24.74 $24.74 $24.74 $24.74 $23.49 0
2018-03-19 $24.74 $24.74 $24.74 $24.74 $23.49 0
2018-03-16 $24.74 $24.74 $24.74 $24.74 $23.49 0
2018-03-15 $24.74 $24.74 $24.74 $24.74 $23.49 0
2018-03-14 $24.74 $24.74 $24.74 $24.74 $23.49 0
2018-03-13 $24.74 $24.74 $24.74 $24.74 $23.49 0
2018-03-12 $24.74 $24.74 $24.74 $24.74 $23.49 0
2018-03-09 $24.74 $24.74 $24.74 $24.74 $23.49 0
2018-03-08 $24.74 $24.74 $24.74 $24.74 $23.49 0
2018-03-07 $24.74 $24.74 $24.74 $24.74 $23.49 0
2018-03-06 $24.74 $24.74 $24.74 $24.74 $23.49 0
2018-03-05 $24.74 $24.74 $24.74 $24.74 $23.49 0
2018-03-02 $24.74 $24.74 $24.74 $24.74 $23.49 0
2018-03-01 $24.74 $24.74 $24.74 $24.74 $23.49 0
2018-02-28 $24.74 $24.74 $24.74 $24.74 $23.49 0
2018-02-27 $24.74 $24.74 $24.74 $24.74 $23.47 0
2018-02-26 $24.75 $24.75 $24.75 $24.75 $23.48 0
2018-02-23 $24.75 $24.75 $24.75 $24.75 $23.48 0
2018-02-22 $24.74 $24.74 $24.74 $24.74 $23.47 0
2018-02-21 $24.74 $24.74 $24.74 $24.74 $23.47 0
2018-02-20 $24.75 $24.75 $24.75 $24.75 $23.48 0
2018-02-16 $24.75 $24.75 $24.75 $24.75 $23.48 0
2018-02-15 $24.75 $24.75 $24.75 $24.75 $23.48 0
2018-02-14 $24.75 $24.75 $24.75 $24.75 $23.48 0
2018-02-13 $24.75 $24.75 $24.75 $24.75 $23.48 0
2018-02-12 $24.75 $24.75 $24.75 $24.75 $23.48 0
2018-02-09 $24.75 $24.75 $24.75 $24.75 $23.48 0
2018-02-08 $24.75 $24.75 $24.75 $24.75 $23.48 0
2018-02-07 $24.76 $24.76 $24.76 $24.76 $23.49 0
2018-02-06 $24.77 $24.77 $24.77 $24.77 $23.50 0
2018-02-05 $24.76 $24.76 $24.76 $24.76 $23.49 0
2018-02-02 $24.76 $24.76 $24.76 $24.76 $23.49 0
2018-02-01 $24.77 $24.77 $24.77 $24.77 $23.50 0
2018-01-31 $24.77 $24.77 $24.77 $24.77 $23.50 0
2018-01-30 $24.77 $24.77 $24.77 $24.77 $23.48 0
2018-01-29 $24.77 $24.77 $24.77 $24.77 $23.48 0
2018-01-26 $24.77 $24.77 $24.77 $24.77 $23.48 0
2018-01-25 $24.77 $24.77 $24.77 $24.77 $23.48 0
2018-01-24 $24.77 $24.77 $24.77 $24.77 $23.48 0
2018-01-23 $24.76 $24.76 $24.76 $24.76 $23.47 0
2018-01-22 $24.76 $24.76 $24.76 $24.76 $23.47 0
2018-01-19 $24.76 $24.76 $24.76 $24.76 $23.47 0
2018-01-18 $24.76 $24.76 $24.76 $24.76 $23.47 0
2018-01-17 $24.76 $24.76 $24.76 $24.76 $23.47 0
2018-01-16 $24.76 $24.76 $24.76 $24.76 $23.47 0
2018-01-12 $24.76 $24.76 $24.76 $24.76 $23.47 0
2018-01-11 $24.77 $24.77 $24.77 $24.77 $23.48 0
2018-01-10 $24.76 $24.76 $24.76 $24.76 $23.47 0
2018-01-09 $24.76 $24.76 $24.76 $24.76 $23.47 0
2018-01-08 $24.76 $24.76 $24.76 $24.76 $23.47 0
2018-01-05 $24.77 $24.77 $24.77 $24.77 $23.48 0
2018-01-04 $24.77 $24.77 $24.77 $24.77 $23.48 0
2018-01-03 $24.77 $24.77 $24.77 $24.77 $23.48 0
2018-01-02 $24.76 $24.76 $24.76 $24.76 $23.47 0
2017-12-29 $24.76 $24.76 $24.76 $24.76 $23.47 0
2017-12-28 $24.76 $24.76 $24.76 $24.76 $23.45 0
2017-12-27 $24.76 $24.76 $24.76 $24.76 $23.45 0
2017-12-26 $24.75 $24.75 $24.75 $24.75 $23.44 0
2017-12-22 $24.75 $24.75 $24.75 $24.75 $23.44 0
2017-12-21 $24.76 $24.76 $24.76 $24.76 $23.45 0
2017-12-20 $24.83 $24.83 $24.83 $24.83 $23.50 0
2017-12-19 $24.83 $24.83 $24.83 $24.83 $23.50 0
2017-12-18 $24.83 $24.83 $24.83 $24.83 $23.50 0
2017-12-15 $24.83 $24.83 $24.83 $24.83 $23.50 0
2017-12-14 $24.84 $24.84 $24.84 $24.84 $23.51 0
2017-12-13 $24.84 $24.84 $24.84 $24.84 $23.51 0
2017-12-12 $24.83 $24.83 $24.83 $24.83 $23.50 0
2017-12-11 $24.84 $24.84 $24.84 $24.84 $23.51 0
2017-12-08 $24.84 $24.84 $24.84 $24.84 $23.51 0
2017-12-07 $24.84 $24.84 $24.84 $24.84 $23.51 0
2017-12-06 $24.85 $24.85 $24.85 $24.85 $23.52 0
2017-12-05 $24.84 $24.84 $24.84 $24.84 $23.51 0
2017-12-04 $24.84 $24.84 $24.84 $24.84 $23.51 0
2017-12-01 $24.84 $24.84 $24.84 $24.84 $23.51 0
2017-11-30 $24.84 $24.84 $24.84 $24.84 $23.51 0
2017-11-29 $24.84 $24.84 $24.84 $24.84 $23.49 0
2017-11-28 $24.85 $24.85 $24.85 $24.85 $23.50 0
2017-11-27 $24.85 $24.85 $24.85 $24.85 $23.50 0
2017-11-24 $24.84 $24.84 $24.84 $24.84 $23.49 0
2017-11-22 $24.84 $24.84 $24.84 $24.84 $23.49 0
2017-11-21 $24.84 $24.84 $24.84 $24.84 $23.49 0
2017-11-20 $24.84 $24.84 $24.84 $24.84 $23.49 0
2017-11-17 $24.84 $24.84 $24.84 $24.84 $23.49 0
2017-11-16 $24.84 $24.84 $24.84 $24.84 $23.49 0
2017-11-15 $24.84 $24.84 $24.84 $24.84 $23.49 0
2017-11-14 $24.85 $24.85 $24.85 $24.85 $23.50 0
2017-11-13 $24.85 $24.85 $24.85 $24.85 $23.50 0
2017-11-10 $24.85 $24.85 $24.85 $24.85 $23.50 0
2017-11-09 $24.86 $24.86 $24.86 $24.86 $23.51 0
2017-11-08 $24.86 $24.86 $24.86 $24.86 $23.51 0
2017-11-07 $24.86 $24.86 $24.86 $24.86 $23.51 0
2017-11-06 $24.86 $24.86 $24.86 $24.86 $23.51 0
2017-11-03 $24.85 $24.85 $24.85 $24.85 $23.50 0
2017-11-02 $24.86 $24.86 $24.86 $24.86 $23.51 0
2017-11-01 $24.86 $24.86 $24.86 $24.86 $23.51 0
2017-10-31 $24.86 $24.86 $24.86 $24.86 $23.51 0
2017-10-30 $24.85 $24.85 $24.85 $24.85 $23.48 0
2017-10-27 $24.85 $24.85 $24.85 $24.85 $23.48 0
2017-10-26 $24.85 $24.85 $24.85 $24.85 $23.48 0
2017-10-25 $24.85 $24.85 $24.85 $24.85 $23.48 0
2017-10-24 $24.85 $24.85 $24.85 $24.85 $23.48 0
2017-10-23 $24.85 $24.85 $24.85 $24.85 $23.48 0
2017-10-20 $24.85 $24.85 $24.85 $24.85 $23.48 0
2017-10-19 $24.85 $24.85 $24.85 $24.85 $23.48 0
2017-10-18 $24.85 $24.85 $24.85 $24.85 $23.48 0
2017-10-17 $24.85 $24.85 $24.85 $24.85 $23.48 0
2017-10-16 $24.85 $24.85 $24.85 $24.85 $23.48 0
2017-10-13 $24.85 $24.85 $24.85 $24.85 $23.48 0
2017-10-12 $24.85 $24.85 $24.85 $24.85 $23.48 0
2017-10-11 $24.85 $24.85 $24.85 $24.85 $23.48 0
2017-10-10 $24.85 $24.85 $24.85 $24.85 $23.48 0
2017-10-09 $24.85 $24.85 $24.85 $24.85 $23.48 0
2017-10-06 $24.85 $24.85 $24.85 $24.85 $23.48 0
2017-10-05 $24.84 $24.84 $24.84 $24.84 $23.47 0
2017-10-04 $24.85 $24.85 $24.85 $24.85 $23.48 0
2017-10-03 $24.84 $24.84 $24.84 $24.84 $23.47 0
2017-10-02 $24.84 $24.84 $24.84 $24.84 $23.47 0
2017-09-29 $24.84 $24.84 $24.84 $24.84 $23.47 0
2017-09-28 $24.84 $24.84 $24.84 $24.84 $23.45 0
2017-09-27 $24.84 $24.84 $24.84 $24.84 $23.45 0
2017-09-26 $24.84 $24.84 $24.84 $24.84 $23.45 0
2017-09-25 $24.84 $24.84 $24.84 $24.84 $23.45 0
2017-09-22 $24.84 $24.84 $24.84 $24.84 $23.45 0
2017-09-21 $24.83 $24.83 $24.83 $24.83 $23.44 0
2017-09-20 $24.84 $24.84 $24.84 $24.84 $23.45 0
2017-09-19 $24.84 $24.84 $24.84 $24.84 $23.45 0
2017-09-18 $24.84 $24.84 $24.84 $24.84 $23.45 0
2017-09-15 $24.84 $24.84 $24.84 $24.84 $23.45 0
2017-09-14 $24.84 $24.84 $24.84 $24.84 $23.45 0
2017-09-13 $24.83 $24.83 $24.83 $24.83 $23.44 0
2017-09-12 $24.83 $24.83 $24.83 $24.83 $23.44 0
2017-09-11 $24.83 $24.83 $24.83 $24.83 $23.44 0
2017-09-08 $24.84 $24.84 $24.84 $24.84 $23.45 0
2017-09-07 $24.84 $24.84 $24.84 $24.84 $23.45 0
2017-09-06 $24.83 $24.83 $24.83 $24.83 $23.44 0
2017-09-05 $24.84 $24.84 $24.84 $24.84 $23.45 0
2017-09-01 $24.83 $24.83 $24.83 $24.83 $23.44 0
2017-08-31 $24.83 $24.83 $24.83 $24.83 $23.44 0
2017-08-30 $24.82 $24.82 $24.82 $24.82 $23.41 0
2017-08-29 $24.83 $24.83 $24.83 $24.83 $23.42 0
2017-08-28 $24.83 $24.83 $24.83 $24.83 $23.42 0
2017-08-25 $24.83 $24.83 $24.83 $24.83 $23.42 0
2017-08-24 $24.82 $24.82 $24.82 $24.82 $23.41 0
2017-08-23 $24.83 $24.83 $24.83 $24.83 $23.42 0
2017-08-22 $24.82 $24.82 $24.82 $24.82 $23.41 0
2017-08-21 $24.83 $24.83 $24.83 $24.83 $23.42 0
2017-08-18 $24.83 $24.83 $24.83 $24.83 $23.42 0
2017-08-17 $24.83 $24.83 $24.83 $24.83 $23.42 0
2017-08-16 $24.83 $24.83 $24.83 $24.83 $23.42 0
2017-08-15 $24.83 $24.83 $24.83 $24.83 $23.42 0
2017-08-14 $24.83 $24.83 $24.83 $24.83 $23.42 0
2017-08-11 $24.83 $24.83 $24.83 $24.83 $23.42 0
2017-08-10 $24.83 $24.83 $24.83 $24.83 $23.42 0
2017-08-09 $24.83 $24.83 $24.83 $24.83 $23.42 0
2017-08-08 $24.83 $24.83 $24.83 $24.83 $23.42 0
2017-08-07 $24.83 $24.83 $24.83 $24.83 $23.42 0
2017-08-04 $24.83 $24.83 $24.83 $24.83 $23.42 0
2017-08-03 $24.83 $24.83 $24.83 $24.83 $23.42 0
2017-08-02 $24.83 $24.83 $24.83 $24.83 $23.42 0
2017-08-01 $24.83 $24.83 $24.83 $24.83 $23.42 0
2017-07-31 $24.83 $24.83 $24.83 $24.83 $23.42 0
2017-07-28 $24.82 $24.82 $24.82 $24.82 $23.39 0
2017-07-27 $24.82 $24.82 $24.82 $24.82 $23.39 0
2017-07-26 $24.81 $24.81 $24.81 $24.81 $23.38 0
2017-07-25 $24.81 $24.81 $24.81 $24.81 $23.38 0
2017-07-24 $24.81 $24.81 $24.81 $24.81 $23.38 0
2017-07-21 $24.82 $24.82 $24.82 $24.82 $23.39 0
2017-07-20 $24.81 $24.81 $24.81 $24.81 $23.38 0
2017-07-19 $24.81 $24.81 $24.81 $24.81 $23.38 0
2017-07-18 $24.81 $24.81 $24.81 $24.81 $23.38 0
2017-07-17 $24.81 $24.81 $24.81 $24.81 $23.38 0
2017-07-14 $24.81 $24.81 $24.81 $24.81 $23.38 0
2017-07-13 $24.81 $24.81 $24.81 $24.81 $23.38 0
2017-07-12 $24.81 $24.81 $24.81 $24.81 $23.38 0
2017-07-11 $24.81 $24.81 $24.81 $24.81 $23.38 0
2017-07-10 $24.80 $24.80 $24.80 $24.80 $23.37 0
2017-07-07 $24.81 $24.81 $24.81 $24.81 $23.38 0
2017-07-06 $24.80 $24.80 $24.80 $24.80 $23.37 0
2017-07-05 $24.80 $24.80 $24.80 $24.80 $23.37 0
2017-07-03 $24.80 $24.80 $24.80 $24.80 $23.37 0
2017-06-30 $24.80 $24.80 $24.80 $24.80 $23.37 0
2017-06-29 $24.81 $24.81 $24.81 $24.81 $23.36 0
2017-06-28 $24.81 $24.81 $24.81 $24.81 $23.36 0
2017-06-27 $24.81 $24.81 $24.81 $24.81 $23.36 0
2017-06-26 $24.81 $24.81 $24.81 $24.81 $23.36 0
2017-06-23 $24.81 $24.81 $24.81 $24.81 $23.36 0
2017-06-22 $24.81 $24.81 $24.81 $24.81 $23.36 0
2017-06-21 $24.81 $24.81 $24.81 $24.81 $23.36 0
2017-06-20 $24.80 $24.80 $24.80 $24.80 $23.35 0
2017-06-19 $24.80 $24.80 $24.80 $24.80 $23.35 0
2017-06-16 $24.80 $24.80 $24.80 $24.80 $23.35 0
2017-06-15 $24.80 $24.80 $24.80 $24.80 $23.35 0
2017-06-14 $24.81 $24.81 $24.81 $24.81 $23.36 0
2017-06-13 $24.80 $24.80 $24.80 $24.80 $23.35 0
2017-06-12 $24.80 $24.80 $24.80 $24.80 $23.35 0
2017-06-09 $24.80 $24.80 $24.80 $24.80 $23.35 0
2017-06-08 $24.80 $24.80 $24.80 $24.80 $23.35 0
2017-06-07 $24.80 $24.80 $24.80 $24.80 $23.35 0
2017-06-06 $24.81 $24.81 $24.81 $24.81 $23.36 0
2017-06-05 $24.80 $24.80 $24.80 $24.80 $23.35 0
2017-06-02 $24.80 $24.80 $24.80 $24.80 $23.35 0
2017-06-01 $24.80 $24.80 $24.80 $24.80 $23.35 0
2017-05-31 $24.80 $24.80 $24.80 $24.80 $23.35 0
2017-05-30 $24.79 $24.79 $24.79 $24.79 $23.32 0
2017-05-26 $24.79 $24.79 $24.79 $24.79 $23.32 0
2017-05-25 $24.79 $24.79 $24.79 $24.79 $23.32 0
2017-05-24 $24.79 $24.79 $24.79 $24.79 $23.32 0
2017-05-23 $24.79 $24.79 $24.79 $24.79 $23.32 0
2017-05-22 $24.79 $24.79 $24.79 $24.79 $23.32 0
2017-05-19 $24.79 $24.79 $24.79 $24.79 $23.32 0
2017-05-18 $24.79 $24.79 $24.79 $24.79 $23.32 0
2017-05-17 $24.79 $24.79 $24.79 $24.79 $23.32 0
2017-05-16 $24.78 $24.78 $24.78 $24.78 $23.31 0
2017-05-15 $24.78 $24.78 $24.78 $24.78 $23.31 0
2017-05-12 $24.78 $24.78 $24.78 $24.78 $23.31 0
2017-05-11 $24.77 $24.77 $24.77 $24.77 $23.30 0
2017-05-10 $24.77 $24.77 $24.77 $24.77 $23.30 0
2017-05-09 $24.77 $24.77 $24.77 $24.77 $23.30 0
2017-05-08 $24.77 $24.77 $24.77 $24.77 $23.30 0
2017-05-05 $24.77 $24.77 $24.77 $24.77 $23.30 0
2017-05-04 $24.76 $24.76 $24.76 $24.76 $23.29 0
2017-05-03 $24.77 $24.77 $24.77 $24.77 $23.30 0
2017-05-02 $24.77 $24.77 $24.77 $24.77 $23.30 0
2017-05-01 $24.76 $24.76 $24.76 $24.76 $23.29 0
2017-04-28 $24.76 $24.76 $24.76 $24.76 $23.29 0
2017-04-27 $24.76 $24.76 $24.76 $24.76 $23.26 0
2017-04-26 $24.76 $24.76 $24.76 $24.76 $23.26 0
2017-04-25 $24.76 $24.76 $24.76 $24.76 $23.26 0
2017-04-24 $24.77 $24.77 $24.77 $24.77 $23.27 0
2017-04-21 $24.76 $24.76 $24.76 $24.76 $23.26 0
2017-04-20 $24.76 $24.76 $24.76 $24.76 $23.26 0
2017-04-19 $24.76 $24.76 $24.76 $24.76 $23.26 0
2017-04-18 $24.76 $24.76 $24.76 $24.76 $23.26 0
2017-04-17 $24.76 $24.76 $24.76 $24.76 $23.26 0
2017-04-13 $24.76 $24.76 $24.76 $24.76 $23.26 0
2017-04-12 $24.75 $24.75 $24.75 $24.75 $23.25 0
2017-04-11 $24.75 $24.75 $24.75 $24.75 $23.25 0
2017-04-10 $24.74 $24.74 $24.74 $24.74 $23.24 0
2017-04-07 $24.74 $24.74 $24.74 $24.74 $23.24 0
2017-04-06 $24.74 $24.74 $24.74 $24.74 $23.24 0
2017-04-05 $24.74 $24.74 $24.74 $24.74 $23.24 0
2017-04-04 $24.73 $24.73 $24.73 $24.73 $23.23 0
2017-04-03 $24.73 $24.73 $24.73 $24.73 $23.23 0
2017-03-31 $24.72 $24.72 $24.72 $24.72 $23.22 0
2017-03-30 $24.72 $24.72 $24.72 $24.72 $23.19 0
2017-03-29 $24.72 $24.72 $24.72 $24.72 $23.19 0
2017-03-28 $24.71 $24.71 $24.71 $24.71 $23.18 0
2017-03-27 $24.71 $24.71 $24.71 $24.71 $23.18 0
2017-03-24 $24.71 $24.71 $24.71 $24.71 $23.18 0
2017-03-23 $24.70 $24.70 $24.70 $24.70 $23.17 0
2017-03-22 $24.70 $24.70 $24.70 $24.70 $23.17 0
2017-03-21 $24.70 $24.70 $24.70 $24.70 $23.17 0
2017-03-20 $24.70 $24.70 $24.70 $24.70 $23.17 0
2017-03-17 $24.70 $24.70 $24.70 $24.70 $23.17 0
2017-03-16 $24.69 $24.69 $24.69 $24.69 $23.16 0
2017-03-15 $24.69 $24.69 $24.69 $24.69 $23.16 0
2017-03-14 $24.68 $24.68 $24.68 $24.68 $23.15 0
2017-03-13 $24.68 $24.68 $24.68 $24.68 $23.15 0
2017-03-10 $24.68 $24.68 $24.68 $24.68 $23.15 0
2017-03-09 $24.68 $24.68 $24.68 $24.68 $23.15 0
2017-03-08 $24.70 $24.70 $24.70 $24.70 $23.17 0
2017-03-07 $24.70 $24.70 $24.70 $24.70 $23.17 0
2017-03-06 $24.71 $24.71 $24.71 $24.71 $23.18 0
2017-03-03 $24.70 $24.70 $24.70 $24.70 $23.17 0
2017-03-02 $24.71 $24.71 $24.71 $24.71 $23.18 0
2017-03-01 $24.71 $24.71 $24.71 $24.71 $23.18 0
2017-02-28 $24.72 $24.72 $24.72 $24.72 $23.19 0
2017-02-27 $24.72 $24.72 $24.72 $24.72 $23.15 0
2017-02-24 $24.72 $24.72 $24.72 $24.72 $23.15 0
2017-02-23 $24.71 $24.71 $24.71 $24.71 $23.14 0
2017-02-22 $24.71 $24.71 $24.71 $24.71 $23.14 0
2017-02-21 $24.71 $24.71 $24.71 $24.71 $23.14 0
2017-02-17 $24.70 $24.70 $24.70 $24.70 $23.13 0
2017-02-16 $24.70 $24.70 $24.70 $24.70 $23.13 0
2017-02-15 $24.69 $24.69 $24.69 $24.69 $23.12 0
2017-02-14 $24.69 $24.69 $24.69 $24.69 $23.12 0
2017-02-13 $24.70 $24.70 $24.70 $24.70 $23.13 0
2017-02-10 $24.69 $24.69 $24.69 $24.69 $23.12 0
2017-02-09 $24.69 $24.69 $24.69 $24.69 $23.12 0
2017-02-08 $24.70 $24.70 $24.70 $24.70 $23.13 0
2017-02-07 $24.69 $24.69 $24.69 $24.69 $23.12 0
2017-02-06 $24.69 $24.69 $24.69 $24.69 $23.12 0
2017-02-03 $24.68 $24.68 $24.68 $24.68 $23.11 0
2017-02-02 $24.68 $24.68 $24.68 $24.68 $23.11 0
2017-02-01 $24.68 $24.68 $24.68 $24.68 $23.11 0
2017-01-31 $24.68 $24.68 $24.68 $24.68 $23.11 0
2017-01-30 $24.68 $24.68 $24.68 $24.68 $23.07 0
2017-01-27 $24.68 $24.68 $24.68 $24.68 $23.07 0
2017-01-26 $24.67 $24.67 $24.67 $24.67 $23.06 0
2017-01-25 $24.67 $24.67 $24.67 $24.67 $23.06 0
2017-01-24 $24.67 $24.67 $24.67 $24.67 $23.06 0
2017-01-23 $24.68 $24.68 $24.68 $24.68 $23.07 0
2017-01-20 $24.67 $24.67 $24.67 $24.67 $23.06 0
2017-01-19 $24.67 $24.67 $24.67 $24.67 $23.06 0
2017-01-18 $24.68 $24.68 $24.68 $24.68 $23.07 0
2017-01-17 $24.68 $24.68 $24.68 $24.68 $23.07 0
2017-01-13 $24.68 $24.68 $24.68 $24.68 $23.07 0
2017-01-12 $24.68 $24.68 $24.68 $24.68 $23.07 0
2017-01-11 $24.67 $24.67 $24.67 $24.67 $23.06 0
2017-01-10 $24.67 $24.67 $24.67 $24.67 $23.06 0
2017-01-09 $24.67 $24.67 $24.67 $24.67 $23.06 0
2017-01-06 $24.66 $24.66 $24.66 $24.66 $23.05 0
2017-01-05 $24.67 $24.67 $24.67 $24.67 $23.06 0
2017-01-04 $24.66 $24.66 $24.66 $24.66 $23.05 0
2017-01-03 $24.65 $24.65 $24.65 $24.65 $23.04 0
2016-12-30 $24.65 $24.65 $24.65 $24.65 $23.04 0
2016-12-29 $24.65 $24.65 $24.65 $24.65 $23.01 0
2016-12-28 $24.64 $24.64 $24.64 $24.64 $23.00 0
2016-12-27 $24.64 $24.64 $24.64 $24.64 $23.00 0
2016-12-23 $24.64 $24.64 $24.64 $24.64 $23.00 0
2016-12-22 $24.64 $24.64 $24.64 $24.64 $23.00 0
2016-12-21 $24.64 $24.64 $24.64 $24.64 $23.00 0
2016-12-20 $24.64 $24.64 $24.64 $24.64 $23.00 0
2016-12-19 $24.64 $24.64 $24.64 $24.64 $23.00 0
2016-12-16 $24.63 $24.63 $24.63 $24.63 $22.99 0
2016-12-15 $24.63 $24.63 $24.63 $24.63 $22.99 0
2016-12-14 $24.64 $24.64 $24.64 $24.64 $23.00 0
2016-12-13 $24.64 $24.64 $24.64 $24.64 $23.00 0
2016-12-12 $24.64 $24.64 $24.64 $24.64 $23.00 0
2016-12-09 $24.64 $24.64 $24.64 $24.64 $23.00 0
2016-12-08 $24.64 $24.64 $24.64 $24.64 $23.00 0
2016-12-07 $24.65 $24.65 $24.65 $24.65 $23.01 0
2016-12-06 $24.64 $24.64 $24.64 $24.64 $23.00 0
2016-12-05 $24.64 $24.64 $24.64 $24.64 $23.00 0
2016-12-02 $24.63 $24.63 $24.63 $24.63 $22.99 0
2016-12-01 $24.63 $24.63 $24.63 $24.63 $22.99 0
2016-11-30 $24.64 $24.64 $24.64 $24.64 $22.99 0
2016-11-29 $24.65 $24.65 $24.65 $24.65 $22.97 0
2016-11-28 $24.64 $24.64 $24.64 $24.64 $22.96 0
2016-11-25 $24.64 $24.64 $24.64 $24.64 $22.96 0
2016-11-23 $24.64 $24.64 $24.64 $24.64 $22.96 0
2016-11-22 $24.64 $24.64 $24.64 $24.64 $22.96 0
2016-11-21 $24.64 $24.64 $24.64 $24.64 $22.96 0
2016-11-18 $24.64 $24.64 $24.64 $24.64 $22.96 0
2016-11-17 $24.64 $24.64 $24.64 $24.64 $22.96 0
2016-11-16 $24.64 $24.64 $24.64 $24.64 $22.96 0
2016-11-15 $24.64 $24.64 $24.64 $24.64 $22.96 0
2016-11-14 $24.66 $24.66 $24.66 $24.66 $22.97 0
2016-11-11 $24.67 $24.67 $24.67 $24.67 $22.98 0
2016-11-10 $24.67 $24.67 $24.67 $24.67 $22.98 0
2016-11-09 $24.68 $24.68 $24.68 $24.68 $22.99 0
2016-11-08 $24.70 $24.70 $24.70 $24.70 $23.01 0
2016-11-07 $24.70 $24.70 $24.70 $24.70 $23.01 0
2016-11-04 $24.71 $24.71 $24.71 $24.71 $23.02 0
2016-11-03 $24.70 $24.70 $24.70 $24.70 $23.01 0
2016-11-02 $24.70 $24.70 $24.70 $24.70 $23.01 0
2016-11-01 $24.70 $24.70 $24.70 $24.70 $23.01 0
2016-10-31 $24.70 $24.70 $24.70 $24.70 $23.01 0
2016-10-28 $24.70 $24.70 $24.70 $24.70 $22.97 0
2016-10-27 $24.70 $24.70 $24.70 $24.70 $22.97 0
2016-10-26 $24.71 $24.71 $24.71 $24.71 $22.98 0
2016-10-25 $24.71 $24.71 $24.71 $24.71 $22.98 0
2016-10-24 $24.71 $24.71 $24.71 $24.71 $22.98 0
2016-10-21 $24.71 $24.71 $24.71 $24.71 $22.98 0
2016-10-20 $24.71 $24.71 $24.71 $24.71 $22.98 0
2016-10-19 $24.71 $24.71 $24.71 $24.71 $22.98 0
2016-10-18 $24.71 $24.71 $24.71 $24.71 $22.98 0
2016-10-17 $24.70 $24.70 $24.70 $24.70 $22.97 0
2016-10-14 $24.70 $24.70 $24.70 $24.70 $22.97 0
2016-10-13 $24.70 $24.70 $24.70 $24.70 $22.97 0
2016-10-12 $24.70 $24.70 $24.70 $24.70 $22.97 0
2016-10-11 $24.69 $24.69 $24.69 $24.69 $22.96 0
2016-10-10 $24.69 $24.69 $24.69 $24.69 $22.96 0
2016-10-07 $24.69 $24.69 $24.69 $24.69 $22.96 0
2016-10-06 $24.69 $24.69 $24.69 $24.69 $22.96 0
2016-10-05 $24.69 $24.69 $24.69 $24.69 $22.96 0
2016-10-04 $24.70 $24.70 $24.70 $24.70 $22.97 0
2016-10-03 $24.70 $24.70 $24.70 $24.70 $22.97 0
2016-09-30 $24.70 $24.70 $24.70 $24.70 $22.97 0
2016-09-29 $24.70 $24.70 $24.70 $24.70 $22.94 0
2016-09-28 $24.68 $24.68 $24.68 $24.68 $22.92 0
2016-09-27 $24.68 $24.68 $24.68 $24.68 $22.92 0
2016-09-26 $24.68 $24.68 $24.68 $24.68 $22.92 0
2016-09-23 $24.67 $24.67 $24.67 $24.67 $22.91 0
2016-09-22 $24.67 $24.67 $24.67 $24.67 $22.91 0
2016-09-21 $24.66 $24.66 $24.66 $24.66 $22.90 0
2016-09-20 $24.66 $24.66 $24.66 $24.66 $22.90 0
2016-09-19 $24.66 $24.66 $24.66 $24.66 $22.90 0
2016-09-16 $24.66 $24.66 $24.66 $24.66 $22.90 0
2016-09-15 $24.66 $24.66 $24.66 $24.66 $22.90 0
2016-09-14 $24.66 $24.66 $24.66 $24.66 $22.90 0
2016-09-13 $24.65 $24.65 $24.65 $24.65 $22.89 0
2016-09-12 $24.65 $24.65 $24.65 $24.65 $22.89 0
2016-09-09 $24.65 $24.65 $24.65 $24.65 $22.89 0
2016-09-08 $24.65 $24.65 $24.65 $24.65 $22.89 0
2016-09-07 $24.65 $24.65 $24.65 $24.65 $22.89 0
2016-09-06 $24.65 $24.65 $24.65 $24.65 $22.89 0
2016-09-02 $24.64 $24.64 $24.64 $24.64 $22.88 0
2016-09-01 $24.65 $24.65 $24.65 $24.65 $22.89 0
2016-08-31 $24.64 $24.64 $24.64 $24.64 $22.88 0
2016-08-30 $24.64 $24.64 $24.64 $24.64 $22.84 0
2016-08-29 $24.64 $24.64 $24.64 $24.64 $22.84 0
2016-08-26 $24.63 $24.63 $24.63 $24.63 $22.83 0
2016-08-25 $24.64 $24.64 $24.64 $24.64 $22.84 0
2016-08-24 $24.64 $24.64 $24.64 $24.64 $22.84 0
2016-08-23 $24.64 $24.64 $24.64 $24.64 $22.84 0
2016-08-22 $24.64 $24.64 $24.64 $24.64 $22.84 0
2016-08-19 $24.63 $24.63 $24.63 $24.63 $22.83 0
2016-08-18 $24.64 $24.64 $24.64 $24.64 $22.84 0
2016-08-17 $24.63 $24.63 $24.63 $24.63 $22.83 0
2016-08-16 $24.63 $24.63 $24.63 $24.63 $22.83 0
2016-08-15 $24.63 $24.63 $24.63 $24.63 $22.83 0
2016-08-12 $24.63 $24.63 $24.63 $24.63 $22.83 0
2016-08-11 $24.62 $24.62 $24.62 $24.62 $22.82 0
2016-08-10 $24.62 $24.62 $24.62 $24.62 $22.82 0
2016-08-09 $24.62 $24.62 $24.62 $24.62 $22.82 0
2016-08-08 $24.62 $24.62 $24.62 $24.62 $22.82 0
2016-08-05 $24.62 $24.62 $24.62 $24.62 $22.82 0
2016-08-04 $24.62 $24.62 $24.62 $24.62 $22.82 0
2016-08-03 $24.62 $24.62 $24.62 $24.62 $22.82 0
2016-08-02 $24.60 $24.60 $24.60 $24.60 $22.80 0
2016-08-01 $24.60 $24.60 $24.60 $24.60 $22.80 0
2016-07-29 $24.60 $24.60 $24.60 $24.60 $22.80 0
2016-07-28 $24.59 $24.59 $24.59 $24.59 $22.75 0
2016-07-27 $24.58 $24.58 $24.58 $24.58 $22.74 0
2016-07-26 $24.57 $24.57 $24.57 $24.57 $22.73 0
2016-07-25 $24.56 $24.56 $24.56 $24.56 $22.73 0
2016-07-22 $24.56 $24.56 $24.56 $24.56 $22.73 0
2016-07-21 $24.56 $24.56 $24.56 $24.56 $22.73 0
2016-07-20 $24.55 $24.55 $24.55 $24.55 $22.72 0
2016-07-19 $24.54 $24.54 $24.54 $24.54 $22.71 0
2016-07-18 $24.54 $24.54 $24.54 $24.54 $22.71 0
2016-07-15 $24.54 $24.54 $24.54 $24.54 $22.71 0
2016-07-14 $24.54 $24.54 $24.54 $24.54 $22.71 0
2016-07-13 $24.52 $24.52 $24.52 $24.52 $22.69 0
2016-07-12 $24.51 $24.51 $24.51 $24.51 $22.68 0
2016-07-11 $24.50 $24.50 $24.50 $24.50 $22.67 0
2016-07-08 $24.49 $24.49 $24.49 $24.49 $22.66 0
2016-07-07 $24.47 $24.47 $24.47 $24.47 $22.64 0
2016-07-06 $24.46 $24.46 $24.46 $24.46 $22.63 0
2016-07-05 $24.46 $24.46 $24.46 $24.46 $22.63 0
2016-07-01 $24.46 $24.46 $24.46 $24.46 $22.63 0
2016-06-30 $24.44 $24.44 $24.44 $24.44 $22.61 0
2016-06-29 $24.44 $24.44 $24.44 $24.44 $22.58 0
2016-06-28 $24.42 $24.42 $24.42 $24.42 $22.56 0
2016-06-27 $24.43 $24.43 $24.43 $24.43 $22.57 0
2016-06-24 $24.43 $24.43 $24.43 $24.43 $22.57 0
2016-06-23 $24.46 $24.46 $24.46 $24.46 $22.60 0
2016-06-22 $24.46 $24.46 $24.46 $24.46 $22.60 0
2016-06-21 $24.45 $24.45 $24.45 $24.45 $22.59 0
2016-06-20 $24.45 $24.45 $24.45 $24.45 $22.59 0
2016-06-17 $24.45 $24.45 $24.45 $24.45 $22.59 0
2016-06-16 $24.45 $24.45 $24.45 $24.45 $22.59 0
2016-06-15 $24.45 $24.45 $24.45 $24.45 $22.59 0
2016-06-14 $24.44 $24.44 $24.44 $24.44 $22.58 0
2016-06-13 $24.46 $24.46 $24.46 $24.46 $22.60 0
2016-06-10 $24.45 $24.45 $24.45 $24.45 $22.59 0
2016-06-09 $24.45 $24.45 $24.45 $24.45 $22.59 0
2016-06-08 $24.45 $24.45 $24.45 $24.45 $22.59 0
2016-06-07 $24.44 $24.44 $24.44 $24.44 $22.58 0
2016-06-06 $24.43 $24.43 $24.43 $24.43 $22.57 0
2016-06-03 $24.42 $24.42 $24.42 $24.42 $22.56 0
2016-06-02 $24.41 $24.41 $24.41 $24.41 $22.55 0
2016-06-01 $24.40 $24.40 $24.40 $24.40 $22.54 0
2016-05-31 $24.40 $24.40 $24.40 $24.40 $22.54 0
2016-05-27 $24.40 $24.40 $24.40 $24.40 $22.50 0
2016-05-26 $24.40 $24.40 $24.40 $24.40 $22.50 0
2016-05-25 $24.39 $24.39 $24.39 $24.39 $22.49 0
2016-05-24 $24.39 $24.39 $24.39 $24.39 $22.49 0
2016-05-23 $24.38 $24.38 $24.38 $24.38 $22.48 0
2016-05-20 $24.38 $24.38 $24.38 $24.38 $22.48 0
2016-05-19 $24.38 $24.38 $24.38 $24.38 $22.48 0
2016-05-18 $24.37 $24.37 $24.37 $24.37 $22.47 0
2016-05-17 $24.38 $24.38 $24.38 $24.38 $22.48 0
2016-05-16 $24.38 $24.38 $24.38 $24.38 $22.48 0
2016-05-13 $24.38 $24.38 $24.38 $24.38 $22.48 0
2016-05-12 $24.37 $24.37 $24.37 $24.37 $22.47 0
2016-05-11 $24.37 $24.37 $24.37 $24.37 $22.47 0
2016-05-10 $24.36 $24.36 $24.36 $24.36 $22.46 0
2016-05-09 $24.36 $24.36 $24.36 $24.36 $22.46 0
2016-05-06 $24.36 $24.36 $24.36 $24.36 $22.46 0
2016-05-05 $24.36 $24.36 $24.36 $24.36 $22.46 0
2016-05-04 $24.35 $24.35 $24.35 $24.35 $22.46 0
2016-05-03 $24.35 $24.35 $24.35 $24.35 $22.46 0
2016-05-02 $24.34 $24.34 $24.34 $24.34 $22.45 0
2016-04-29 $24.35 $24.35 $24.35 $24.35 $22.46 0
2016-04-28 $24.34 $24.34 $24.34 $24.34 $22.40 0
2016-04-27 $24.34 $24.34 $24.34 $24.34 $22.40 0
2016-04-26 $24.32 $24.32 $24.32 $24.32 $22.38 0
2016-04-25 $24.32 $24.32 $24.32 $24.32 $22.38 0
2016-04-22 $24.32 $24.32 $24.32 $24.32 $22.38 0
2016-04-21 $24.32 $24.32 $24.32 $24.32 $22.38 0
2016-04-20 $24.31 $24.31 $24.31 $24.31 $22.37 0
2016-04-19 $24.31 $24.31 $24.31 $24.31 $22.37 0
2016-04-18 $24.30 $24.30 $24.30 $24.30 $22.36 0
2016-04-15 $24.31 $24.31 $24.31 $24.31 $22.37 0
2016-04-14 $24.29 $24.29 $24.29 $24.29 $22.35 0
2016-04-13 $24.27 $24.27 $24.27 $24.27 $22.33 0
2016-04-12 $24.27 $24.27 $24.27 $24.27 $22.33 0
2016-04-11 $24.27 $24.27 $24.27 $24.27 $22.33 0
2016-04-08 $24.26 $24.26 $24.26 $24.26 $22.32 0
2016-04-07 $24.26 $24.26 $24.26 $24.26 $22.32 0
2016-04-06 $24.26 $24.26 $24.26 $24.26 $22.32 0
2016-04-05 $24.25 $24.25 $24.25 $24.25 $22.31 0
2016-04-04 $24.24 $24.24 $24.24 $24.24 $22.31 0
2016-04-01 $24.24 $24.24 $24.24 $24.24 $22.31 0
2016-03-31 $24.24 $24.24 $24.24 $24.24 $22.31 0
2016-03-30 $24.23 $24.23 $24.23 $24.23 $22.26 0
2016-03-29 $24.21 $24.21 $24.21 $24.21 $22.24 0
2016-03-28 $24.19 $24.19 $24.19 $24.19 $22.22 0
2016-03-24 $24.19 $24.19 $24.19 $24.19 $22.22 0
2016-03-23 $24.20 $24.20 $24.20 $24.20 $22.23 0
2016-03-22 $24.20 $24.20 $24.20 $24.20 $22.23 0
2016-03-21 $24.20 $24.20 $24.20 $24.20 $22.23 0
2016-03-18 $24.21 $24.21 $24.21 $24.21 $22.24 0
2016-03-17 $24.19 $24.19 $24.19 $24.19 $22.22 0
2016-03-16 $24.19 $24.19 $24.19 $24.19 $22.22 0
2016-03-15 $24.18 $24.18 $24.18 $24.18 $22.21 0
2016-03-14 $24.16 $24.16 $24.16 $24.16 $22.20 0
2016-03-11 $24.15 $24.15 $24.15 $24.15 $22.19 0
2016-03-10 $24.15 $24.15 $24.15 $24.15 $22.19 0
2016-03-09 $24.15 $24.15 $24.15 $24.15 $22.19 0
2016-03-08 $24.15 $24.15 $24.15 $24.15 $22.19 0
2016-03-07 $24.15 $24.15 $24.15 $24.15 $22.19 0
2016-03-04 $24.15 $24.15 $24.15 $24.15 $22.19 0
2016-03-03 $24.15 $24.15 $24.15 $24.15 $22.19 0
2016-03-02 $24.14 $24.14 $24.14 $24.14 $22.18 0
2016-03-01 $24.13 $24.13 $24.13 $24.13 $22.17 0
2016-02-29 $24.13 $24.13 $24.13 $24.13 $22.17 0
2016-02-26 $24.14 $24.14 $24.14 $24.14 $22.14 0
2016-02-25 $24.14 $24.14 $24.14 $24.14 $22.14 0
2016-02-24 $24.13 $24.13 $24.13 $24.13 $22.13 0
2016-02-23 $24.16 $24.16 $24.16 $24.16 $22.16 0
2016-02-22 $24.17 $24.17 $24.17 $24.17 $22.17 0
2016-02-19 $24.17 $24.17 $24.17 $24.17 $22.17 0
2016-02-18 $24.19 $24.19 $24.19 $24.19 $22.19 0
2016-02-17 $24.18 $24.18 $24.18 $24.18 $22.18 0
2016-02-16 $24.16 $24.16 $24.16 $24.16 $22.16 0
2016-02-12 $24.15 $24.15 $24.15 $24.15 $22.15 0
2016-02-11 $24.16 $24.16 $24.16 $24.16 $22.16 0
2016-02-10 $24.21 $24.21 $24.21 $24.21 $22.20 0
2016-02-09 $24.20 $24.20 $24.20 $24.20 $22.19 0
2016-02-08 $24.23 $24.23 $24.23 $24.23 $22.22 0
2016-02-05 $24.25 $24.25 $24.25 $24.25 $22.24 0
2016-02-04 $24.30 $24.30 $24.30 $24.30 $22.29 0
2016-02-03 $24.31 $24.31 $24.31 $24.31 $22.30 0
2016-02-02 $24.32 $24.32 $24.32 $24.32 $22.30 0
2016-02-01 $24.33 $24.33 $24.33 $24.33 $22.31 0
2016-01-29 $24.34 $24.34 $24.34 $24.34 $22.32 0
2016-01-28 $24.34 $24.34 $24.34 $24.34 $22.28 0
2016-01-27 $24.34 $24.34 $24.34 $24.34 $22.28 0
2016-01-26 $24.35 $24.35 $24.35 $24.35 $22.29 0
2016-01-25 $24.35 $24.35 $24.35 $24.35 $22.29 0
2016-01-22 $24.36 $24.36 $24.36 $24.36 $22.30 0
2016-01-21 $24.35 $24.35 $24.35 $24.35 $22.29 0
2016-01-20 $24.35 $24.35 $24.35 $24.35 $22.29 0
2016-01-19 $24.39 $24.39 $24.39 $24.39 $22.33 0
2016-01-15 $24.39 $24.39 $24.39 $24.39 $22.33 0
2016-01-14 $24.41 $24.41 $24.41 $24.41 $22.35 0
2016-01-13 $24.42 $24.42 $24.42 $24.42 $22.36 0
2016-01-12 $24.43 $24.43 $24.43 $24.43 $22.36 0
2016-01-11 $24.42 $24.42 $24.42 $24.42 $22.36 0
2016-01-08 $24.43 $24.43 $24.43 $24.43 $22.36 0
2016-01-07 $24.42 $24.42 $24.42 $24.42 $22.36 0
2016-01-06 $24.43 $24.43 $24.43 $24.43 $22.36 0
2016-01-05 $24.43 $24.43 $24.43 $24.43 $22.36 0
2016-01-04 $24.42 $24.42 $24.42 $24.42 $22.36 0
2015-12-31 $24.42 $24.42 $24.42 $24.42 $22.36 0
2015-12-30 $24.42 $24.42 $24.42 $24.42 $22.32 0
2015-12-29 $24.42 $24.42 $24.42 $24.42 $22.32 0
2015-12-28 $24.42 $24.42 $24.42 $24.42 $22.32 0
2015-12-24 $24.42 $24.42 $24.42 $24.42 $22.32 0
2015-12-23 $24.42 $24.42 $24.42 $24.42 $22.32 0
2015-12-22 $24.42 $24.42 $24.42 $24.42 $22.32 0
2015-12-21 $24.42 $24.42 $24.42 $24.42 $22.32 0
2015-12-18 $24.42 $24.42 $24.42 $24.42 $22.32 0
2015-12-17 $24.43 $24.43 $24.43 $24.43 $22.33 0
2015-12-16 $24.43 $24.43 $24.43 $24.43 $22.33 0
2015-12-15 $24.43 $24.43 $24.43 $24.43 $22.33 0
2015-12-14 $24.43 $24.43 $24.43 $24.43 $22.33 0
2015-12-11 $24.46 $24.46 $24.46 $24.46 $22.36 0
2015-12-10 $24.47 $24.47 $24.47 $24.47 $22.37 0
2015-12-09 $24.48 $24.48 $24.48 $24.48 $22.38 0
2015-12-08 $24.48 $24.48 $24.48 $24.48 $22.38 0
2015-12-07 $24.50 $24.50 $24.50 $24.50 $22.39 0
2015-12-04 $24.50 $24.50 $24.50 $24.50 $22.39 0
2015-12-03 $24.50 $24.50 $24.50 $24.50 $22.39 0
2015-12-02 $24.51 $24.51 $24.51 $24.51 $22.40 0
2015-12-01 $24.52 $24.52 $24.52 $24.52 $22.41 0
2015-11-30 $24.52 $24.52 $24.52 $24.52 $22.41 0
2015-11-27 $24.51 $24.51 $24.51 $24.51 $22.37 0
2015-11-25 $24.52 $24.52 $24.52 $24.52 $22.38 0
2015-11-24 $24.52 $24.52 $24.52 $24.52 $22.38 0
2015-11-23 $24.52 $24.52 $24.52 $24.52 $22.38 0
2015-11-20 $24.53 $24.53 $24.53 $24.53 $22.39 0
2015-11-19 $24.53 $24.53 $24.53 $24.53 $22.39 0
2015-11-18 $24.53 $24.53 $24.53 $24.53 $22.39 0
2015-11-17 $24.53 $24.53 $24.53 $24.53 $22.39 0
2015-11-16 $24.54 $24.54 $24.54 $24.54 $22.40 0
2015-11-13 $24.54 $24.54 $24.54 $24.54 $22.40 0
2015-11-12 $24.55 $24.55 $24.55 $24.55 $22.41 0
2015-11-11 $24.56 $24.56 $24.56 $24.56 $22.41 0
2015-11-10 $24.56 $24.56 $24.56 $24.56 $22.41 0
2015-11-09 $24.56 $24.56 $24.56 $24.56 $22.41 0
2015-11-06 $24.57 $24.57 $24.57 $24.57 $22.42 0
2015-11-05 $24.58 $24.58 $24.58 $24.58 $22.43 0
2015-11-04 $24.59 $24.59 $24.59 $24.59 $22.44 0
2015-11-03 $24.59 $24.59 $24.59 $24.59 $22.44 0
2015-11-02 $24.59 $24.59 $24.59 $24.59 $22.44 0
2015-10-30 $24.59 $24.59 $24.59 $24.59 $22.44 0
2015-10-29 $24.60 $24.60 $24.60 $24.60 $22.41 0
2015-10-28 $24.60 $24.60 $24.60 $24.60 $22.41 0
2015-10-27 $24.62 $24.62 $24.62 $24.62 $22.42 0
2015-10-26 $24.62 $24.62 $24.62 $24.62 $22.42 0
2015-10-23 $24.62 $24.62 $24.62 $24.62 $22.42 0
2015-10-22 $24.62 $24.62 $24.62 $24.62 $22.42 0
2015-10-21 $24.62 $24.62 $24.62 $24.62 $22.42 0
2015-10-20 $24.62 $24.62 $24.62 $24.62 $22.42 0
2015-10-19 $24.62 $24.62 $24.62 $24.62 $22.42 0
2015-10-16 $24.61 $24.61 $24.61 $24.61 $22.41 0
2015-10-15 $24.62 $24.62 $24.62 $24.62 $22.42 0
2015-10-14 $24.62 $24.62 $24.62 $24.62 $22.42 0
2015-10-13 $24.62 $24.62 $24.62 $24.62 $22.42 0
2015-10-12 $24.62 $24.62 $24.62 $24.62 $22.42 0
2015-10-09 $24.62 $24.62 $24.62 $24.62 $22.42 0
2015-10-08 $24.62 $24.62 $24.62 $24.62 $22.42 0
2015-10-07 $24.62 $24.62 $24.62 $24.62 $22.42 0
2015-10-06 $24.62 $24.62 $24.62 $24.62 $22.42 0
2015-10-05 $24.62 $24.62 $24.62 $24.62 $22.42 0
2015-10-02 $24.63 $24.63 $24.63 $24.63 $22.43 0
2015-10-01 $24.63 $24.63 $24.63 $24.63 $22.43 0
2015-09-30 $24.63 $24.63 $24.63 $24.63 $22.43 0
2015-09-29 $24.64 $24.64 $24.64 $24.64 $22.41 0
2015-09-28 $24.65 $24.65 $24.65 $24.65 $22.42 0
2015-09-25 $24.65 $24.65 $24.65 $24.65 $22.42 0
2015-09-24 $24.65 $24.65 $24.65 $24.65 $22.42 0
2015-09-23 $24.67 $24.67 $24.67 $24.67 $22.44 0
2015-09-22 $24.67 $24.67 $24.67 $24.67 $22.44 0
2015-09-21 $24.67 $24.67 $24.67 $24.67 $22.44 0
2015-09-18 $24.67 $24.67 $24.67 $24.67 $22.44 0
2015-09-17 $24.67 $24.67 $24.67 $24.67 $22.44 0
2015-09-16 $24.67 $24.67 $24.67 $24.67 $22.44 0
2015-09-15 $24.67 $24.67 $24.67 $24.67 $22.44 0
2015-09-14 $24.67 $24.67 $24.67 $24.67 $22.44 0
2015-09-11 $24.67 $24.67 $24.67 $24.67 $22.44 0
2015-09-10 $24.67 $24.67 $24.67 $24.67 $22.44 0
2015-09-09 $24.68 $24.68 $24.68 $24.68 $22.45 0
2015-09-08 $24.68 $24.68 $24.68 $24.68 $22.45 0
2015-09-04 $24.68 $24.68 $24.68 $24.68 $22.45 0
2015-09-03 $24.69 $24.69 $24.69 $24.69 $22.46 0
2015-09-02 $24.69 $24.69 $24.69 $24.69 $22.46 0
2015-09-01 $24.69 $24.69 $24.69 $24.69 $22.46 0
2015-08-31 $24.69 $24.69 $24.69 $24.69 $22.46 0
2015-08-28 $24.69 $24.69 $24.69 $24.69 $22.42 0
2015-08-27 $24.70 $24.70 $24.70 $24.70 $22.43 0
2015-08-26 $24.69 $24.69 $24.69 $24.69 $22.42 0
2015-08-25 $24.70 $24.70 $24.70 $24.70 $22.43 0
2015-08-24 $24.70 $24.70 $24.70 $24.70 $22.43 0
2015-08-21 $24.73 $24.73 $24.73 $24.73 $22.46 0
2015-08-20 $24.72 $24.72 $24.72 $24.72 $22.45 0
2015-08-19 $24.73 $24.73 $24.73 $24.73 $22.46 0
2015-08-18 $24.75 $24.75 $24.75 $24.75 $22.47 0
2015-08-17 $24.73 $24.73 $24.73 $24.73 $22.46 0
2015-08-14 $24.73 $24.73 $24.73 $24.73 $22.46 0
2015-08-13 $24.73 $24.73 $24.73 $24.73 $22.46 0
2015-08-12 $24.73 $24.73 $24.73 $24.73 $22.46 0
2015-08-11 $24.74 $24.74 $24.74 $24.74 $22.46 0
2015-08-10 $24.73 $24.73 $24.73 $24.73 $22.46 0
2015-08-07 $24.74 $24.74 $24.74 $24.74 $22.46 0
2015-08-06 $24.75 $24.75 $24.75 $24.75 $22.47 0
2015-08-05 $24.75 $24.75 $24.75 $24.75 $22.47 0
2015-08-04 $24.75 $24.75 $24.75 $24.75 $22.47 0
2015-08-03 $24.76 $24.76 $24.76 $24.76 $22.48 0
2015-07-31 $24.75 $24.75 $24.75 $24.75 $22.47 0
2015-07-30 $24.75 $24.75 $24.75 $24.75 $22.43 0
2015-07-29 $24.75 $24.75 $24.75 $24.75 $22.43 0
2015-07-28 $24.75 $24.75 $24.75 $24.75 $22.43 0
2015-07-27 $24.76 $24.76 $24.76 $24.76 $22.44 0
2015-07-24 $24.76 $24.76 $24.76 $24.76 $22.44 0
2015-07-23 $24.77 $24.77 $24.77 $24.77 $22.44 0
2015-07-22 $24.77 $24.77 $24.77 $24.77 $22.44 0
2015-07-21 $24.78 $24.78 $24.78 $24.78 $22.45 0
2015-07-20 $24.78 $24.78 $24.78 $24.78 $22.45 0
2015-07-17 $24.79 $24.79 $24.79 $24.79 $22.46 0
2015-07-16 $24.78 $24.78 $24.78 $24.78 $22.45 0
2015-07-15 $24.78 $24.78 $24.78 $24.78 $22.45 0
2015-07-14 $24.78 $24.78 $24.78 $24.78 $22.45 0
2015-07-13 $24.78 $24.78 $24.78 $24.78 $22.45 0
2015-07-10 $24.78 $24.78 $24.78 $24.78 $22.45 0
2015-07-09 $24.79 $24.79 $24.79 $24.79 $22.46 0
2015-07-08 $24.79 $24.79 $24.79 $24.79 $22.46 0
2015-07-07 $24.80 $24.80 $24.80 $24.80 $22.47 0
2015-07-06 $24.80 $24.80 $24.80 $24.80 $22.47 0
2015-07-02 $24.80 $24.80 $24.80 $24.80 $22.47 0
2015-07-01 $24.80 $24.80 $24.80 $24.80 $22.47 0
2015-06-30 $24.80 $24.80 $24.80 $24.80 $22.47 0
2015-06-29 $24.81 $24.81 $24.81 $24.81 $22.44 0
2015-06-26 $24.82 $24.82 $24.82 $24.82 $22.45 0
2015-06-25 $24.81 $24.81 $24.81 $24.81 $22.44 0
2015-06-24 $24.82 $24.82 $24.82 $24.82 $22.45 0
2015-06-23 $24.82 $24.82 $24.82 $24.82 $22.45 0
2015-06-22 $24.82 $24.82 $24.82 $24.82 $22.45 0
2015-06-19 $24.82 $24.82 $24.82 $24.82 $22.45 0
2015-06-18 $24.82 $24.82 $24.82 $24.82 $22.45 0
2015-06-17 $24.82 $24.82 $24.82 $24.82 $22.45 0
2015-06-16 $24.82 $24.82 $24.82 $24.82 $22.45 0
2015-06-15 $24.82 $24.82 $24.82 $24.82 $22.45 0
2015-06-12 $24.83 $24.83 $24.83 $24.83 $22.46 0
2015-06-11 $24.83 $24.83 $24.83 $24.83 $22.46 0
2015-06-10 $24.83 $24.83 $24.83 $24.83 $22.46 0
2015-06-09 $24.83 $24.83 $24.83 $24.83 $22.46 0
2015-06-08 $24.84 $24.84 $24.84 $24.84 $22.47 0
2015-06-05 $24.84 $24.84 $24.84 $24.84 $22.47 0
2015-06-04 $24.84 $24.84 $24.84 $24.84 $22.47 0
2015-06-03 $24.84 $24.84 $24.84 $24.84 $22.47 0
2015-06-02 $24.84 $24.84 $24.84 $24.84 $22.47 0
2015-06-01 $24.84 $24.84 $24.84 $24.84 $22.47 0
2015-05-29 $24.85 $24.85 $24.85 $24.85 $22.48 0
2015-05-28 $24.85 $24.85 $24.85 $24.85 $22.43 0
2015-05-27 $24.85 $24.85 $24.85 $24.85 $22.43 0
2015-05-26 $24.85 $24.85 $24.85 $24.85 $22.43 0
2015-05-22 $24.85 $24.85 $24.85 $24.85 $22.43 0
2015-05-21 $24.85 $24.85 $24.85 $24.85 $22.43 0
2015-05-20 $24.86 $24.86 $24.86 $24.86 $22.44 0
2015-05-19 $24.85 $24.85 $24.85 $24.85 $22.43 0
2015-05-18 $24.84 $24.84 $24.84 $24.84 $22.43 0

GUGGENHEIM LIMITED DURATION FUND CCLASS (GILFX) News Headlines

Recent GUGGENHEIM LIMITED DURATION FUND CCLASS (GILFX) News
Similar Companies to GUGGENHEIM LIMITED DURATION FUND CCLASS (GILFX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.