GUGGENHEIM LIMITED DURATION FUND CCLASS (GILFX)

Exchange: NMFQS

$25.30 ($0.00) 0.00%

Data as of Dec. 2, 2021

Dec. 2, 2021
GUGGENHEIM LIMITED DURATION FUND CCLASS - Daily Information
Click for more stock information on GUGGENHEIM LIMITED DURATION FUND CCLASS.
Daily Information Data
Date Dec. 2, 2021
Open $25.30
Previous Close $25.30
High $25.30
Low $25.30
Adjusted Open $25.30
Previous Adjusted Close $25.30
Adjusted High $25.30
Adjusted Low $25.30

About GUGGENHEIM LIMITED DURATION FUND CCLASS (GILFX)

The Fund intends to pursue its investment objective by investing, under normal circumstances, at least 80% of its assets (net assets, plus the amount of any borrowings for investment purposes) in a diversified portfolio of debt securities, financial instruments that should perform similarly to debt securities and investment vehicles that provide exposure to debt securities, and debt-like securities, including individual securities, investment vehicles and derivatives giving exposure (i.e., similar economic characteristics) to fixed-income markets. Such debt securities may include, corporate bonds and other corporate debt securities, securities issued by the U.S. government or its agencies and instrumentalities (including those not backed by the full faith and credit of the U.S. government), sovereign debt securities, Eurodollar bonds and obligations, agency and non-agency mortgage-backed securities and other asset-backed securities, repurchase agreements, participations in and assignments of bank and bridge loans, commercial paper (including asset-backed commercial paper), zero-coupon bonds, municipal bonds, payment-in-kind securities (such as payment-in-kind bonds), convertible fixed-income securities, non-registered or restricted securities (including those issued in reliance on Rule 144A and Regulation S securities), certain preferred securities and step-up securities (such as step-up bonds). These securities may pay fixed or variable rates of interest and may include adjustable rate securities. While the Fund will principally invest in debt securities listed, traded or dealt in developed markets countries globally, it may also invest without limitation in securities listed, traded or dealt in other countries, including emerging markets countries. Such securities may be denominated in foreign currencies. However, the Fund may not invest more than 35% of its total assets in debt securities listed, traded or dealt in emerging market countries as determined by Guggenheim Partners Investment Management, LLC, also known as Guggenheim Investments (the "Investment Manager"), and non-U.S. dollar denominated securities. Emerging market countries are generally considered to be countries with developing economies or markets and may include any country recognized to be an emerging market country by the International Monetary Fund, MSCI, Inc. or Standard & Poor’s Corporation or recognized to be a developing country by the United Nations. The Fund may also invest in preferred stock and convertible securities. The Fund may seek to obtain exposure to the securities in which it primarily invests through a variety of investment vehicles, including closed-end funds, exchange-traded funds (“ETFs”) and other mutual funds.The Fund may hold fixed-income securities of any quality, rated or unrated, including, those that are rated below investment grade (also known as “high yield securities” or “junk bonds”), or if unrated, determined by the Investment Manager to be of comparable quality. If nationally recognized statistical rating organizations assign different ratings to the same security, the Fund will use the higher rating for purposes of determining the security’s credit quality. However, the Fund may not invest more than 35% of its total assets in fixed-income securities that are below investment grade. These may include securities that are in default at the time of purchase.The Fund may hold securities of any duration or maturity but expects, under normal circumstances, to maintain a dollar-weighted average duration of generally less than 3.5 years. Duration is a measure of the price volatility of a debt instrument as a result of changes in market rates of interest, based on the weighted average timing of the instrument’s expected principal and interest payments. Duration differs from maturity in that it considers a security’s yield, coupon payments, principal payments and call features in addition to the amount of time until the security matures. As the value of a security changes over time, so will its duration.The Fund may invest in repurchase agreements, which are fixed-income securities in the form of agreements backed by collateral. These agreements, which may be viewed as a type of secured lending by the Fund, typically involve the acquisition by the Fund of securities from the selling institution (such as a bank or a broker-dealer), coupled with the agreement that the selling institution will repurchase the underlying securities at a specified price and at a fixed time in the future (or on demand). The Fund may accept a wide variety of underlying securities as collateral for the repurchase agreements entered into by the Fund. Such collateral may include U.S. government securities, corporate obligations, equity securities, municipal debt securities, asset- and mortgage-backed securities, convertible securities and other fixed-income securities. Any such securities serving as collateral are marked-to-market daily in order to maintain full collateralization (typically purchase price plus accrued interest).With respect to mortgage-backed securities (“MBS”) and other asset-backed securities, the Fund may invest in MBS issued or guaranteed by federal agencies and/or U.S. government sponsored instrumentalities, such as the Government National Mortgage Administration (“GNMA”), the Federal Housing Administration (“FHA”), the Federal National Mortgage Association (“FNMA”) and the Federal Home Loan Mortgage Corporation (“FHLMC”). In addition to securities issued or guaranteed by such agencies or instrumentalities, the Fund may invest in MBS or other asset-backed securities issued or guaranteed by private issuers. The MBS in which the Fund may invest may also include residential mortgage-backed securities (“RMBS”), collateralized mortgage obligations (“CMOs”) and commercial mortgage-backed securities (“CMBS”). The asset-backed securities in which the Fund may invest include collateralized debt obligations (“CDOs”). CDOs include collateralized bond obligations (“CBOs”), collateralized loan obligations (“CLOs”), commercial real estate CDOs (“CRE CDOs”) and other similarly structured securities. A CBO is a trust which is backed by a diversified pool of below investment grade fixed-income securities. A CLO is a trust typically collateralized by a pool of loans, which may include domestic and foreign senior secured loans, senior unsecured loans, and subordinate corporate loans, including loans that may be rated below investment grade or equivalent unrated loans.With respect to bank loans, the Fund may purchase participations in, or assignments of, floating rate bank loans that may be secured by real estate or other assets. These participations may be interests in, or assignments of, the loan and may be acquired from banks or brokers that have made the loan or members of the lending syndicate.To enhance the Fund’s debt exposure, to hedge against investment risk, or to increase the Fund’s yield, at the discretion of the Investment Manager, the direct debt strategy may be combined with a derivative strategy. This strategy could include: foreign exchange forward contracts; futures on securities, indices, currencies and other investments; Eurodollar futures; options; interest rate swaps; cross-currency swaps; total return swaps; and credit default swaps. The Fund may engage in derivative transactions for speculative purposes to enhance total return, to seek to hedge against fluctuations in securities prices, interest rates or currency rates, to change the effective duration of its portfolio, to manage certain investment risks, as a substitute for the purchase or sale of securities or currencies and/or to obtain or replicate market exposure. These transactions may also create economic leverage in the Fund. The Fund may seek to obtain market exposure to the securities in which it primarily invests by entering into a series of purchase and sale contracts or by using other investment techniques (such as “To Be Announced” (“TBA”) transactions and/or dollar rolls). The Fund may also engage in securities lending.The Fund may use leverage to the extent permitted by applicable law by entering into reverse repurchase agreements and transactions equivalent to a borrowing for investment purposes.The Investment Manager selects securities and other investments for purchase and sale based on intensive credit research involving extensive due diligence on each investment (including the investment’s structure), issuer, region and sector. The Investment Manager also considers macroeconomic outlook and geopolitical issues.The Investment Manager may determine to sell a security for several reasons, including but not limited to the following: (1) to adjust the portfolio’s average maturity or duration, or to shift assets into or out of higher-yielding securities; (2) if a security’s credit rating has been changed, our credit outlook has changed, or for other similar reasons; (3) to meet redemption requests; (4) to take gains; or (5) due to relative value. Under adverse or unstable market conditions or abnormal circumstances (for example, in the event of credit events, where it is deemed opportune to preserve gains, or to preserve the relative value of investments or in the case of large cash inflows or anticipated large redemptions), the Fund can make temporary investments and may not be able to pursue or achieve its investment objective.

Historical Stock Data for GUGGENHEIM LIMITED DURATION FUND CCLASS (GILFX)
Date Open High Low Close Adj.Close Volume
2021-10-22 $25.30 $25.30 $25.30 $25.30 $25.30 0
2021-10-21 $25.30 $25.30 $25.30 $25.30 $25.30 0
2021-10-20 $25.33 $25.33 $25.33 $25.33 $25.33 0
2021-10-19 $25.33 $25.33 $25.33 $25.33 $25.33 0
2021-10-18 $25.32 $25.32 $25.32 $25.32 $25.32 0
2021-10-15 $25.34 $25.34 $25.34 $25.34 $25.34 0
2021-10-14 $25.36 $25.36 $25.36 $25.36 $25.36 0
2021-10-13 $25.35 $25.35 $25.35 $25.35 $25.35 0
2021-10-12 $25.36 $25.36 $25.36 $25.36 $25.36 0
2021-10-11 $25.36 $25.36 $25.36 $25.36 $25.36 0
2021-10-08 $25.37 $25.37 $25.37 $25.37 $25.37 0
2021-10-07 $25.39 $25.39 $25.39 $25.39 $25.39 0
2021-10-06 $25.40 $25.40 $25.40 $25.40 $25.40 0
2021-10-05 $25.41 $25.41 $25.41 $25.41 $25.41 0
2021-10-04 $25.42 $25.42 $25.42 $25.42 $25.42 0
2021-10-01 $25.43 $25.43 $25.43 $25.43 $25.43 0
2021-09-30 $25.41 $25.41 $25.41 $25.41 $25.41 0
2021-09-29 $25.40 $25.40 $25.40 $25.40 $25.39 0
2021-09-28 $25.40 $25.40 $25.40 $25.40 $25.39 0
2021-09-27 $25.41 $25.41 $25.41 $25.41 $25.40 0
2021-09-24 $25.42 $25.42 $25.42 $25.42 $25.41 0
2021-09-23 $25.42 $25.42 $25.42 $25.42 $25.41 0
2021-09-22 $25.44 $25.44 $25.44 $25.44 $25.43 0
2021-09-21 $25.46 $25.46 $25.46 $25.46 $25.45 0
2021-09-20 $25.46 $25.46 $25.46 $25.46 $25.45 0
2021-09-17 $25.45 $25.45 $25.45 $25.45 $25.44 0
2021-09-16 $25.46 $25.46 $25.46 $25.46 $25.45 0
2021-09-15 $25.47 $25.47 $25.47 $25.47 $25.46 0
2021-09-14 $25.48 $25.48 $25.48 $25.48 $25.47 0
2021-09-13 $25.47 $25.47 $25.47 $25.47 $25.46 0
2021-09-10 $25.46 $25.46 $25.46 $25.46 $25.45 0
2021-09-09 $25.47 $25.47 $25.47 $25.47 $25.46 0
2021-09-08 $25.46 $25.46 $25.46 $25.46 $25.45 0
2021-09-07 $25.45 $25.45 $25.45 $25.45 $25.44 0
2021-09-03 $25.47 $25.47 $25.47 $25.47 $25.46 0
2021-09-02 $25.47 $25.47 $25.47 $25.47 $25.46 0
2021-09-01 $25.46 $25.46 $25.46 $25.46 $25.45 0
2021-08-31 $25.46 $25.46 $25.46 $25.46 $25.45 0
2021-08-30 $25.46 $25.46 $25.46 $25.46 $25.43 0
2021-08-27 $25.45 $25.45 $25.45 $25.45 $25.42 0
2021-08-26 $25.44 $25.44 $25.44 $25.44 $25.41 0
2021-08-25 $25.44 $25.44 $25.44 $25.44 $25.41 0
2021-08-24 $25.44 $25.44 $25.44 $25.44 $25.41 0
2021-08-23 $25.45 $25.45 $25.45 $25.45 $25.42 0
2021-08-20 $25.44 $25.44 $25.44 $25.44 $25.41 0
2021-08-19 $25.45 $25.45 $25.45 $25.45 $25.42 0
2021-08-18 $25.45 $25.45 $25.45 $25.45 $25.42 0
2021-08-17 $25.45 $25.45 $25.45 $25.45 $25.42 0
2021-08-16 $25.46 $25.46 $25.46 $25.46 $25.43 0
2021-08-13 $25.45 $25.45 $25.45 $25.45 $25.42 0
2021-08-12 $25.43 $25.43 $25.43 $25.43 $25.40 0
2021-08-11 $25.44 $25.44 $25.44 $25.44 $25.41 0
2021-08-10 $25.44 $25.44 $25.44 $25.44 $25.41 0
2021-08-09 $25.44 $25.44 $25.44 $25.44 $25.41 0
2021-08-06 $25.46 $25.46 $25.46 $25.46 $25.43 0
2021-08-05 $25.48 $25.48 $25.48 $25.48 $25.45 0
2021-08-04 $25.49 $25.49 $25.49 $25.49 $25.46 0
2021-08-03 $25.51 $25.51 $25.51 $25.51 $25.48 0
2021-08-02 $25.51 $25.51 $25.51 $25.51 $25.48 0
2021-07-30 $25.49 $25.49 $25.49 $25.49 $25.46 0
2021-07-29 $25.49 $25.49 $25.49 $25.49 $25.45 0
2021-07-28 $25.48 $25.48 $25.48 $25.48 $25.44 0
2021-07-27 $25.49 $25.49 $25.49 $25.49 $25.45 0
2021-07-26 $25.48 $25.48 $25.48 $25.48 $25.44 0
2021-07-23 $25.49 $25.49 $25.49 $25.49 $25.45 0
2021-07-22 $25.49 $25.49 $25.49 $25.49 $25.45 0
2021-07-21 $25.48 $25.48 $25.48 $25.48 $25.44 0
2021-07-20 $25.50 $25.50 $25.50 $25.50 $25.46 0
2021-07-19 $25.49 $25.49 $25.49 $25.49 $25.45 0
2021-07-16 $25.47 $25.47 $25.47 $25.47 $25.43 0
2021-07-15 $25.48 $25.48 $25.48 $25.48 $25.44 0
2021-07-14 $25.47 $25.47 $25.47 $25.47 $25.43 0
2021-07-13 $25.46 $25.46 $25.46 $25.46 $25.42 0
2021-07-12 $25.47 $25.47 $25.47 $25.47 $25.43 0
2021-07-09 $25.48 $25.48 $25.48 $25.48 $25.44 0
2021-07-08 $25.50 $25.50 $25.50 $25.50 $25.46 0
2021-07-07 $25.49 $25.49 $25.49 $25.49 $25.45 0
2021-07-06 $25.47 $25.47 $25.47 $25.47 $25.43 0
2021-07-02 $25.46 $25.46 $25.46 $25.46 $25.42 0
2021-07-01 $25.44 $25.44 $25.44 $25.44 $25.40 0
2021-06-30 $25.45 $25.45 $25.45 $25.45 $25.41 0
2021-06-29 $25.44 $25.44 $25.44 $25.44 $25.38 0
2021-06-28 $25.44 $25.44 $25.44 $25.44 $25.38 0
2021-06-25 $25.42 $25.42 $25.42 $25.42 $25.36 0
2021-06-24 $25.43 $25.43 $25.43 $25.43 $25.37 0
2021-06-23 $25.43 $25.43 $25.43 $25.43 $25.37 0
2021-06-22 $25.44 $25.44 $25.44 $25.44 $25.38 0
2021-06-21 $25.43 $25.43 $25.43 $25.43 $25.37 0
2021-06-18 $25.43 $25.43 $25.43 $25.43 $25.37 0
2021-06-17 $25.43 $25.43 $25.43 $25.43 $25.37 0
2021-06-16 $25.43 $25.43 $25.43 $25.43 $25.37 0
2021-06-15 $25.46 $25.46 $25.46 $25.46 $25.40 0
2021-06-14 $25.46 $25.46 $25.46 $25.46 $25.40 0
2021-06-11 $25.48 $25.48 $25.48 $25.48 $25.42 0
2021-06-10 $25.48 $25.48 $25.48 $25.48 $25.42 0
2021-06-09 $25.47 $25.47 $25.47 $25.47 $25.41 0
2021-06-08 $25.46 $25.46 $25.46 $25.46 $25.40 0
2021-06-07 $25.44 $25.44 $25.44 $25.44 $25.38 0
2021-06-04 $25.45 $25.45 $25.45 $25.45 $25.39 0
2021-06-03 $25.42 $25.42 $25.42 $25.42 $25.36 0
2021-06-02 $25.44 $25.44 $25.44 $25.44 $25.38 0
2021-06-01 $25.43 $25.43 $25.43 $25.43 $25.37 0
2021-05-28 $25.44 $25.44 $25.44 $25.44 $25.38 0
2021-05-27 $25.43 $25.43 $25.43 $25.43 $25.36 0
2021-05-26 $25.44 $25.44 $25.44 $25.44 $25.37 0
2021-05-25 $25.44 $25.44 $25.44 $25.44 $25.37 0
2021-05-24 $25.42 $25.42 $25.42 $25.42 $25.35 0
2021-05-21 $25.41 $25.41 $25.41 $25.41 $25.34 0
2021-05-20 $25.41 $25.41 $25.41 $25.41 $25.34 0
2021-05-19 $25.39 $25.39 $25.39 $25.39 $25.32 0
2021-05-18 $25.41 $25.41 $25.41 $25.41 $25.34 0
2021-05-17 $25.41 $25.41 $25.41 $25.41 $25.34 0
2021-05-14 $25.41 $25.41 $25.41 $25.41 $25.34 0
2021-05-13 $25.40 $25.40 $25.40 $25.40 $25.33 0
2021-05-12 $25.38 $25.38 $25.38 $25.38 $25.31 0
2021-05-11 $25.41 $25.41 $25.41 $25.41 $25.34 0
2021-05-10 $25.43 $25.43 $25.43 $25.43 $25.36 0
2021-05-07 $25.43 $25.43 $25.43 $25.43 $25.36 0
2021-05-06 $25.42 $25.42 $25.42 $25.42 $25.35 0
2021-05-05 $25.42 $25.42 $25.42 $25.42 $25.35 0
2021-05-04 $25.41 $25.41 $25.41 $25.41 $25.34 0
2021-05-03 $25.41 $25.41 $25.41 $25.41 $25.34 0
2021-04-30 $25.40 $25.40 $25.40 $25.40 $25.33 0
2021-04-29 $25.39 $25.39 $25.39 $25.39 $25.30 0
2021-04-28 $25.39 $25.39 $25.39 $25.39 $25.30 0
2021-04-27 $25.39 $25.39 $25.39 $25.39 $25.30 0
2021-04-26 $25.40 $25.40 $25.40 $25.40 $25.31 0
2021-04-23 $25.40 $25.40 $25.40 $25.40 $25.31 0
2021-04-22 $25.40 $25.40 $25.40 $25.40 $25.31 0
2021-04-21 $25.40 $25.40 $25.40 $25.40 $25.31 0
2021-04-20 $25.41 $25.41 $25.41 $25.41 $25.32 0
2021-04-19 $25.40 $25.40 $25.40 $25.40 $25.31 0
2021-04-16 $25.41 $25.41 $25.41 $25.41 $25.32 0
2021-04-15 $25.43 $25.43 $25.43 $25.43 $25.34 0
2021-04-14 $25.40 $25.40 $25.40 $25.40 $25.31 0
2021-04-13 $25.40 $25.40 $25.40 $25.40 $25.31 0
2021-04-12 $25.39 $25.39 $25.39 $25.39 $25.30 0
2021-04-09 $25.40 $25.40 $25.40 $25.40 $25.31 0
2021-04-08 $25.40 $25.40 $25.40 $25.40 $25.31 0
2021-04-07 $25.40 $25.40 $25.40 $25.40 $25.31 0
2021-04-06 $25.38 $25.38 $25.38 $25.38 $25.29 0
2021-04-05 $25.35 $25.35 $25.35 $25.35 $25.26 0
2021-04-01 $25.37 $25.37 $25.37 $25.37 $25.28 0
2021-03-31 $25.35 $25.35 $25.35 $25.35 $25.26 0
2021-03-30 $25.34 $25.34 $25.34 $25.34 $25.23 0
2021-03-29 $25.35 $25.35 $25.35 $25.35 $25.24 0
2021-03-26 $25.37 $25.37 $25.37 $25.37 $25.26 0
2021-03-25 $25.38 $25.38 $25.38 $25.38 $25.27 0
2021-03-24 $25.39 $25.39 $25.39 $25.39 $25.28 0
2021-03-23 $25.38 $25.38 $25.38 $25.38 $25.27 0
2021-03-22 $25.37 $25.37 $25.37 $25.37 $25.26 0
2021-03-19 $25.35 $25.35 $25.35 $25.35 $25.24 0
2021-03-18 $25.35 $25.35 $25.35 $25.35 $25.24 0
2021-03-17 $25.39 $25.39 $25.39 $25.39 $25.28 0
2021-03-16 $25.38 $25.38 $25.38 $25.38 $25.27 0
2021-03-15 $25.38 $25.38 $25.38 $25.38 $25.27 0
2021-03-12 $25.38 $25.38 $25.38 $25.38 $25.27 0
2021-03-11 $25.42 $25.42 $25.42 $25.42 $25.31 0
2021-03-10 $25.40 $25.40 $25.40 $25.40 $25.29 0
2021-03-09 $25.39 $25.39 $25.39 $25.39 $25.28 0
2021-03-08 $25.39 $25.39 $25.39 $25.39 $25.28 0
2021-03-05 $25.42 $25.42 $25.42 $25.42 $25.31 0
2021-03-04 $25.44 $25.44 $25.44 $25.44 $25.33 0
2021-03-03 $25.47 $25.47 $25.47 $25.47 $25.36 0
2021-03-02 $25.50 $25.50 $25.50 $25.50 $25.39 0
2021-03-01 $25.48 $25.48 $25.48 $25.48 $25.37 0
2021-02-26 $25.46 $25.46 $25.46 $25.46 $25.35 0
2021-02-25 $25.46 $25.46 $25.46 $25.46 $25.35 0
2021-02-24 $25.53 $25.53 $25.53 $25.53 $25.42 0
2021-02-23 $25.54 $25.54 $25.54 $25.54 $25.43 0
2021-02-22 $25.54 $25.54 $25.54 $25.54 $25.43 0
2021-02-19 $25.56 $25.56 $25.56 $25.56 $25.45 0
2021-02-18 $25.58 $25.58 $25.58 $25.58 $25.47 0
2021-02-17 $25.57 $25.57 $25.57 $25.57 $25.46 0
2021-02-16 $25.57 $25.57 $25.57 $25.57 $25.46 0
2021-02-12 $25.61 $25.61 $25.61 $25.61 $25.50 0
2021-02-11 $25.61 $25.61 $25.61 $25.61 $25.50 0
2021-02-10 $25.61 $25.61 $25.61 $25.61 $25.50 0
2021-02-09 $25.60 $25.60 $25.60 $25.60 $25.49 0
2021-02-08 $25.60 $25.60 $25.60 $25.60 $25.49 0
2021-02-05 $25.59 $25.59 $25.59 $25.59 $25.48 0
2021-02-04 $25.59 $25.59 $25.59 $25.59 $25.48 0
2021-02-03 $25.58 $25.58 $25.58 $25.58 $25.47 0
2021-02-02 $25.58 $25.58 $25.58 $25.58 $25.47 0
2021-02-01 $25.59 $25.59 $25.59 $25.59 $25.48 0
2021-01-29 $25.58 $25.58 $25.58 $25.58 $25.47 0
2021-01-28 $25.59 $25.59 $25.59 $25.59 $25.48 0
2021-01-27 $25.59 $25.59 $25.59 $25.59 $25.48 0
2021-01-26 $25.59 $25.59 $25.59 $25.59 $25.48 0
2021-01-25 $25.59 $25.59 $25.59 $25.59 $25.48 0
2021-01-22 $25.58 $25.58 $25.58 $25.58 $25.47 0
2021-01-21 $25.58 $25.58 $25.58 $25.58 $25.47 0
2021-01-20 $25.58 $25.58 $25.58 $25.58 $25.47 0
2021-01-19 $25.57 $25.57 $25.57 $25.57 $25.46 0
2021-01-15 $25.56 $25.56 $25.56 $25.56 $25.45 0
2021-01-14 $25.55 $25.55 $25.55 $25.55 $25.44 0
2021-01-13 $25.54 $25.54 $25.54 $25.54 $25.43 0
2021-01-12 $25.53 $25.53 $25.53 $25.53 $25.42 0
2021-01-11 $25.53 $25.53 $25.53 $25.53 $25.42 0
2021-01-08 $25.54 $25.54 $25.54 $25.54 $25.43 0
2021-01-07 $25.54 $25.54 $25.54 $25.54 $25.43 0
2021-01-06 $25.54 $25.54 $25.54 $25.54 $25.43 0
2021-01-05 $25.56 $25.56 $25.56 $25.56 $25.45 0
2021-01-04 $25.58 $25.58 $25.58 $25.58 $25.47 0
2020-12-31 $25.58 $25.58 $25.58 $25.58 $25.47 0
2020-12-30 $25.57 $25.57 $25.57 $25.57 $25.46 0
2020-12-29 $25.56 $25.56 $25.56 $25.56 $25.45 0
2020-12-28 $25.55 $25.55 $25.55 $25.55 $25.44 0
2020-12-24 $25.55 $25.55 $25.55 $25.55 $25.44 0
2020-12-23 $25.54 $25.54 $25.54 $25.54 $25.43 0
2020-12-22 $25.55 $25.55 $25.55 $25.55 $25.44 0
2020-12-21 $25.54 $25.54 $25.54 $25.54 $25.43 0
2020-12-18 $25.55 $25.55 $25.55 $25.55 $25.44 0
2020-12-17 $25.55 $25.55 $25.55 $25.55 $25.44 0
2020-12-16 $25.66 $25.66 $25.66 $25.66 $25.44 0
2020-12-15 $25.66 $25.66 $25.66 $25.66 $25.44 0
2020-12-14 $25.66 $25.66 $25.66 $25.66 $25.44 0
2020-12-11 $25.66 $25.66 $25.66 $25.66 $25.44 0
2020-12-10 $25.65 $25.65 $25.65 $25.65 $25.43 0
2020-12-09 $25.64 $25.64 $25.64 $25.64 $25.42 0
2020-12-08 $25.65 $25.65 $25.65 $25.65 $25.43 0
2020-12-07 $25.65 $25.65 $25.65 $25.65 $25.43 0
2020-12-04 $25.64 $25.64 $25.64 $25.64 $25.42 0
2020-12-03 $25.65 $25.65 $25.65 $25.65 $25.43 0
2020-12-02 $25.64 $25.64 $25.64 $25.64 $25.42 0
2020-12-01 $25.63 $25.63 $25.63 $25.63 $25.41 0
2020-11-30 $25.64 $25.64 $25.64 $25.64 $25.42 0
2020-11-27 $25.63 $25.63 $25.63 $25.63 $25.39 0
2020-11-25 $25.62 $25.62 $25.62 $25.62 $25.38 0
2020-11-24 $25.61 $25.61 $25.61 $25.61 $25.37 0
2020-11-23 $25.61 $25.61 $25.61 $25.61 $25.37 0
2020-11-20 $25.61 $25.61 $25.61 $25.61 $25.37 0
2020-11-19 $25.61 $25.61 $25.61 $25.61 $25.37 0
2020-11-18 $25.60 $25.60 $25.60 $25.60 $25.36 0
2020-11-17 $25.60 $25.60 $25.60 $25.60 $25.36 0
2020-11-16 $25.58 $25.58 $25.58 $25.58 $25.34 0
2020-11-13 $25.58 $25.58 $25.58 $25.58 $25.34 0
2020-11-12 $25.58 $25.58 $25.58 $25.58 $25.34 0
2020-11-11 $25.58 $25.58 $25.58 $25.58 $25.34 0
2020-11-10 $25.57 $25.57 $25.57 $25.57 $25.33 0
2020-11-09 $25.57 $25.57 $25.57 $25.57 $25.33 0
2020-11-06 $25.57 $25.57 $25.57 $25.57 $25.33 0
2020-11-05 $25.58 $25.58 $25.58 $25.58 $25.34 0
2020-11-04 $25.56 $25.56 $25.56 $25.56 $25.32 0
2020-11-03 $25.51 $25.51 $25.51 $25.51 $25.27 0
2020-11-02 $25.51 $25.51 $25.51 $25.51 $25.27 0
2020-10-30 $25.51 $25.51 $25.51 $25.51 $25.27 0
2020-10-29 $25.52 $25.52 $25.52 $25.52 $25.26 0
2020-10-28 $25.54 $25.54 $25.54 $25.54 $25.28 0
2020-10-27 $25.56 $25.56 $25.56 $25.56 $25.30 0
2020-10-26 $25.55 $25.55 $25.55 $25.55 $25.29 0
2020-10-23 $25.55 $25.55 $25.55 $25.55 $25.29 0
2020-10-22 $25.55 $25.55 $25.55 $25.55 $25.29 0
2020-10-21 $25.56 $25.56 $25.56 $25.56 $25.30 0
2020-10-20 $25.56 $25.56 $25.56 $25.56 $25.30 0
2020-10-19 $25.57 $25.57 $25.57 $25.57 $25.31 0
2020-10-16 $25.57 $25.57 $25.57 $25.57 $25.31 0
2020-10-15 $25.57 $25.57 $25.57 $25.57 $25.31 0
2020-10-14 $25.58 $25.58 $25.58 $25.58 $25.32 0
2020-10-13 $25.58 $25.58 $25.58 $25.58 $25.32 0
2020-10-12 $25.56 $25.56 $25.56 $25.56 $25.30 0
2020-10-09 $25.56 $25.56 $25.56 $25.56 $25.30 0
2020-10-08 $25.56 $25.56 $25.56 $25.56 $25.30 0
2020-10-07 $25.55 $25.55 $25.55 $25.55 $25.29 0
2020-10-06 $25.56 $25.56 $25.56 $25.56 $25.30 0
2020-10-05 $25.54 $25.54 $25.54 $25.54 $25.28 0
2020-10-02 $25.55 $25.55 $25.55 $25.55 $25.29 0
2020-10-01 $25.55 $25.55 $25.55 $25.55 $25.29 0
2020-09-30 $25.55 $25.55 $25.55 $25.55 $25.29 0
2020-09-29 $25.55 $25.55 $25.55 $25.55 $25.27 0
2020-09-28 $25.54 $25.54 $25.54 $25.54 $25.26 0
2020-09-25 $25.52 $25.52 $25.52 $25.52 $25.24 0
2020-09-24 $25.53 $25.53 $25.53 $25.53 $25.25 0
2020-09-23 $25.55 $25.55 $25.55 $25.55 $25.27 0
2020-09-22 $25.55 $25.55 $25.55 $25.55 $25.27 0
2020-09-21 $25.55 $25.55 $25.55 $25.55 $25.27 0
2020-09-18 $25.56 $25.56 $25.56 $25.56 $25.28 0
2020-09-17 $25.56 $25.56 $25.56 $25.56 $25.28 0
2020-09-16 $25.56 $25.56 $25.56 $25.56 $25.28 0
2020-09-15 $25.56 $25.56 $25.56 $25.56 $25.28 0
2020-09-14 $25.55 $25.55 $25.55 $25.55 $25.27 0
2020-09-11 $25.55 $25.55 $25.55 $25.55 $25.27 0
2020-09-10 $25.55 $25.55 $25.55 $25.55 $25.27 0
2020-09-09 $25.52 $25.52 $25.52 $25.52 $25.24 0
2020-09-08 $25.53 $25.53 $25.53 $25.53 $25.25 0
2020-09-04 $25.52 $25.52 $25.52 $25.52 $25.24 0
2020-09-03 $25.57 $25.57 $25.57 $25.57 $25.29 0
2020-09-02 $25.56 $25.56 $25.56 $25.56 $25.28 0
2020-09-01 $25.55 $25.55 $25.55 $25.55 $25.27 0
2020-08-31 $25.52 $25.52 $25.52 $25.52 $25.24 0
2020-08-28 $25.50 $25.50 $25.50 $25.50 $25.20 0
2020-08-27 $25.48 $25.48 $25.48 $25.48 $25.18 0
2020-08-26 $25.49 $25.49 $25.49 $25.49 $25.19 0
2020-08-25 $25.49 $25.49 $25.49 $25.49 $25.19 0
2020-08-24 $25.50 $25.50 $25.50 $25.50 $25.20 0
2020-08-21 $25.50 $25.50 $25.50 $25.50 $25.20 0
2020-08-20 $25.50 $25.50 $25.50 $25.50 $25.20 0
2020-08-19 $25.49 $25.49 $25.49 $25.49 $25.19 0
2020-08-18 $25.49 $25.49 $25.49 $25.49 $25.19 0
2020-08-17 $25.48 $25.48 $25.48 $25.48 $25.18 0
2020-08-14 $25.47 $25.47 $25.47 $25.47 $25.17 0
2020-08-13 $25.47 $25.47 $25.47 $25.47 $25.17 0
2020-08-12 $25.49 $25.49 $25.49 $25.49 $25.19 0
2020-08-11 $25.49 $25.49 $25.49 $25.49 $25.19 0
2020-08-10 $25.52 $25.52 $25.52 $25.52 $25.22 0
2020-08-07 $25.52 $25.52 $25.52 $25.52 $25.22 0
2020-08-06 $25.52 $25.52 $25.52 $25.52 $25.22 0
2020-08-05 $25.50 $25.50 $25.50 $25.50 $25.20 0
2020-08-04 $25.50 $25.50 $25.50 $25.50 $25.20 0
2020-08-03 $25.47 $25.47 $25.47 $25.47 $25.17 0
2020-07-31 $25.47 $25.47 $25.47 $25.47 $25.17 0
2020-07-30 $25.46 $25.46 $25.46 $25.46 $25.14 0
2020-07-29 $25.44 $25.44 $25.44 $25.44 $25.12 0
2020-07-28 $25.43 $25.43 $25.43 $25.43 $25.11 0
2020-07-27 $25.41 $25.41 $25.41 $25.41 $25.10 0
2020-07-24 $25.42 $25.42 $25.42 $25.42 $25.10 0
2020-07-23 $25.43 $25.43 $25.43 $25.43 $25.11 0
2020-07-22 $25.43 $25.43 $25.43 $25.43 $25.11 0
2020-07-21 $25.41 $25.41 $25.41 $25.41 $25.10 0
2020-07-20 $25.38 $25.38 $25.38 $25.38 $25.07 0
2020-07-17 $25.37 $25.37 $25.37 $25.37 $25.06 0
2020-07-16 $25.37 $25.37 $25.37 $25.37 $25.06 0
2020-07-15 $25.35 $25.35 $25.35 $25.35 $25.04 0
2020-07-14 $25.34 $25.34 $25.34 $25.34 $25.03 0
2020-07-13 $25.33 $25.33 $25.33 $25.33 $25.02 0
2020-07-10 $25.32 $25.32 $25.32 $25.32 $25.01 0
2020-07-09 $25.34 $25.34 $25.34 $25.34 $25.03 0
2020-07-08 $25.32 $25.32 $25.32 $25.32 $25.01 0
2020-07-07 $25.32 $25.32 $25.32 $25.32 $25.01 0
2020-07-06 $25.31 $25.31 $25.31 $25.31 $25.00 0
2020-07-02 $25.29 $25.29 $25.29 $25.29 $24.98 0
2020-07-01 $25.26 $25.26 $25.26 $25.26 $24.95 0
2020-06-30 $25.25 $25.25 $25.25 $25.25 $24.94 0
2020-06-29 $25.24 $25.24 $25.24 $25.24 $24.90 0
2020-06-26 $25.23 $25.23 $25.23 $25.23 $24.89 0
2020-06-25 $25.22 $25.22 $25.22 $25.22 $24.88 0
2020-06-24 $25.22 $25.22 $25.22 $25.22 $24.88 0
2020-06-23 $25.24 $25.24 $25.24 $25.24 $24.90 0
2020-06-22 $25.23 $25.23 $25.23 $25.23 $24.89 0
2020-06-19 $25.24 $25.24 $25.24 $25.24 $24.90 0
2020-06-18 $25.22 $25.22 $25.22 $25.22 $24.88 0
2020-06-17 $25.21 $25.21 $25.21 $25.21 $24.87 0
2020-06-16 $25.20 $25.20 $25.20 $25.20 $24.86 0
2020-06-15 $25.13 $25.13 $25.13 $25.13 $24.79 0
2020-06-12 $25.13 $25.13 $25.13 $25.13 $24.79 0
2020-06-11 $25.13 $25.13 $25.13 $25.13 $24.79 0
2020-06-10 $25.16 $25.16 $25.16 $25.16 $24.82 0
2020-06-09 $25.14 $25.14 $25.14 $25.14 $24.80 0
2020-06-08 $25.12 $25.12 $25.12 $25.12 $24.78 0
2020-06-05 $25.10 $25.10 $25.10 $25.10 $24.76 0
2020-06-04 $25.04 $25.04 $25.04 $25.04 $24.70 0
2020-06-03 $25.03 $25.03 $25.03 $25.03 $24.69 0
2020-06-02 $25.01 $25.01 $25.01 $25.01 $24.67 0
2020-06-01 $25.00 $25.00 $25.00 $25.00 $24.66 0
2020-05-29 $24.98 $24.98 $24.98 $24.98 $24.64 0
2020-05-28 $24.95 $24.95 $24.95 $24.95 $24.59 0
2020-05-27 $24.91 $24.91 $24.91 $24.91 $24.55 0
2020-05-26 $24.88 $24.88 $24.88 $24.88 $24.52 0
2020-05-22 $24.84 $24.84 $24.84 $24.84 $24.48 0
2020-05-21 $24.83 $24.83 $24.83 $24.83 $24.47 0
2020-05-20 $24.81 $24.81 $24.81 $24.81 $24.45 0
2020-05-19 $24.77 $24.77 $24.77 $24.77 $24.41 0
2020-05-18 $24.73 $24.73 $24.73 $24.73 $24.37 0
2020-05-15 $24.72 $24.72 $24.72 $24.72 $24.36 0
2020-05-14 $24.71 $24.71 $24.71 $24.71 $24.35 0
2020-05-13 $24.71 $24.71 $24.71 $24.71 $24.35 0
2020-05-12 $24.70 $24.70 $24.70 $24.70 $24.34 0
2020-05-11 $24.67 $24.67 $24.67 $24.67 $24.31 0
2020-05-08 $24.70 $24.70 $24.70 $24.70 $24.34 0
2020-05-07 $24.71 $24.71 $24.71 $24.71 $24.35 0
2020-05-06 $24.67 $24.67 $24.67 $24.67 $24.31 0
2020-05-05 $24.66 $24.66 $24.66 $24.66 $24.30 0
2020-05-04 $24.65 $24.65 $24.65 $24.65 $24.29 0
2020-05-01 $24.65 $24.65 $24.65 $24.65 $24.29 0
2020-04-30 $24.66 $24.66 $24.66 $24.66 $24.30 0
2020-04-29 $24.65 $24.65 $24.65 $24.65 $24.29 0
2020-04-28 $24.63 $24.63 $24.63 $24.63 $24.26 0
2020-04-27 $24.59 $24.59 $24.59 $24.59 $24.22 0
2020-04-24 $24.59 $24.59 $24.59 $24.59 $24.22 0
2020-04-23 $24.61 $24.61 $24.61 $24.61 $24.24 0
2020-04-22 $24.60 $24.60 $24.60 $24.60 $24.23 0
2020-04-21 $24.59 $24.59 $24.59 $24.59 $24.22 0
2020-04-20 $24.57 $24.57 $24.57 $24.57 $24.20 0
2020-04-17 $24.57 $24.57 $24.57 $24.57 $24.20 0
2020-04-16 $24.57 $24.57 $24.57 $24.57 $24.20 0
2020-04-15 $24.56 $24.56 $24.56 $24.56 $24.19 0
2020-04-14 $24.53 $24.53 $24.53 $24.53 $24.16 0
2020-04-13 $24.50 $24.50 $24.50 $24.50 $24.13 0
2020-04-09 $24.48 $24.48 $24.48 $24.48 $24.11 0
2020-04-08 $24.42 $24.42 $24.42 $24.42 $24.05 0
2020-04-07 $24.41 $24.41 $24.41 $24.41 $24.04 0
2020-04-06 $24.40 $24.40 $24.40 $24.40 $24.03 0
2020-04-03 $24.39 $24.39 $24.39 $24.39 $24.02 0
2020-04-02 $24.38 $24.38 $24.38 $24.38 $24.01 0
2020-04-01 $24.36 $24.36 $24.36 $24.36 $23.99 0
2020-03-31 $24.35 $24.35 $24.35 $24.35 $23.98 0
2020-03-30 $24.30 $24.30 $24.30 $24.30 $23.91 0
2020-03-27 $24.14 $24.14 $24.14 $24.14 $23.73 0
2020-03-26 $24.02 $24.02 $24.02 $24.02 $23.61 0
2020-03-25 $23.92 $23.92 $23.92 $23.92 $23.51 0
2020-03-24 $24.08 $24.08 $24.08 $24.08 $23.67 0
2020-03-23 $24.20 $24.20 $24.20 $24.20 $23.78 0
2020-03-20 $24.27 $24.27 $24.27 $24.27 $23.85 0
2020-03-19 $24.48 $24.48 $24.48 $24.48 $24.06 0
2020-03-18 $24.64 $24.64 $24.64 $24.64 $24.22 0
2020-03-17 $24.72 $24.72 $24.72 $24.72 $24.30 0
2020-03-16 $24.83 $24.83 $24.83 $24.83 $24.40 0
2020-03-13 $24.84 $24.84 $24.84 $24.84 $24.41 0
2020-03-12 $24.98 $24.98 $24.98 $24.98 $24.55 0
2020-03-11 $24.98 $24.98 $24.98 $24.98 $24.55 0
2020-03-10 $24.97 $24.97 $24.97 $24.97 $24.54 0
2020-03-09 $25.06 $25.06 $25.06 $25.06 $24.63 0
2020-03-06 $24.97 $24.97 $24.97 $24.97 $24.54 0
2020-03-05 $24.94 $24.94 $24.94 $24.94 $24.51 0
2020-03-04 $24.90 $24.90 $24.90 $24.90 $24.47 0
2020-03-03 $24.90 $24.90 $24.90 $24.90 $24.47 0
2020-03-02 $24.85 $24.85 $24.85 $24.85 $24.42 0
2020-02-28 $24.84 $24.84 $24.84 $24.84 $24.41 0
2020-02-27 $24.79 $24.79 $24.79 $24.79 $24.35 0
2020-02-26 $24.77 $24.77 $24.77 $24.77 $24.33 0
2020-02-25 $24.76 $24.76 $24.76 $24.76 $24.32 0
2020-02-24 $24.74 $24.74 $24.74 $24.74 $24.30 0
2020-02-21 $24.70 $24.70 $24.70 $24.70 $24.26 0
2020-02-20 $24.68 $24.68 $24.68 $24.68 $24.24 0
2020-02-19 $24.66 $24.66 $24.66 $24.66 $24.22 0
2020-02-18 $24.67 $24.67 $24.67 $24.67 $24.23 0
2020-02-14 $24.66 $24.66 $24.66 $24.66 $24.22 0
2020-02-13 $24.65 $24.65 $24.65 $24.65 $24.21 0
2020-02-12 $24.65 $24.65 $24.65 $24.65 $24.21 0
2020-02-11 $24.66 $24.66 $24.66 $24.66 $24.22 0
2020-02-10 $24.67 $24.67 $24.67 $24.67 $24.23 0
2020-02-07 $24.66 $24.66 $24.66 $24.66 $24.22 0
2020-02-06 $24.64 $24.64 $24.64 $24.64 $24.20 0
2020-02-05 $24.65 $24.65 $24.65 $24.65 $24.21 0
2020-02-04 $24.66 $24.66 $24.66 $24.66 $24.22 0
2020-02-03 $24.69 $24.69 $24.69 $24.69 $24.25 0
2020-01-31 $24.70 $24.70 $24.70 $24.70 $24.26 0
2020-01-30 $24.67 $24.67 $24.67 $24.67 $24.21 0
2020-01-29 $24.66 $24.66 $24.66 $24.66 $24.20 0
2020-01-28 $24.65 $24.65 $24.65 $24.65 $24.19 0
2020-01-27 $24.66 $24.66 $24.66 $24.66 $24.20 0
2020-01-24 $24.64 $24.64 $24.64 $24.64 $24.18 0
2020-01-23 $24.62 $24.62 $24.62 $24.62 $24.16 0
2020-01-22 $24.61 $24.61 $24.61 $24.61 $24.15 0
2020-01-21 $24.61 $24.61 $24.61 $24.61 $24.15 0
2020-01-17 $24.59 $24.59 $24.59 $24.59 $24.13 0
2020-01-16 $24.59 $24.59 $24.59 $24.59 $24.13 0
2020-01-15 $24.60 $24.60 $24.60 $24.60 $24.14 0
2020-01-14 $24.59 $24.59 $24.59 $24.59 $24.13 0
2020-01-13 $24.59 $24.59 $24.59 $24.59 $24.13 0
2020-01-10 $24.59 $24.59 $24.59 $24.59 $24.13 0
2020-01-09 $24.59 $24.59 $24.59 $24.59 $24.13 0
2020-01-08 $24.58 $24.58 $24.58 $24.58 $24.12 0
2020-01-07 $24.60 $24.60 $24.60 $24.60 $24.14 0
2020-01-06 $24.60 $24.60 $24.60 $24.60 $24.14 0
2020-01-03 $24.60 $24.60 $24.60 $24.60 $24.14 0
2020-01-02 $24.57 $24.57 $24.57 $24.57 $24.11 0
2019-12-31 $24.56 $24.56 $24.56 $24.56 $24.10 0
2019-12-30 $24.57 $24.57 $24.57 $24.57 $24.09 0
2019-12-27 $24.57 $24.57 $24.57 $24.57 $24.09 0
2019-12-26 $24.56 $24.56 $24.56 $24.56 $24.08 0
2019-12-24 $24.56 $24.56 $24.56 $24.56 $24.08 0
2019-12-23 $24.56 $24.56 $24.56 $24.56 $24.08 0
2019-12-20 $24.56 $24.56 $24.56 $24.56 $24.08 0
2019-12-19 $24.57 $24.57 $24.57 $24.57 $24.09 0
2019-12-18 $24.56 $24.56 $24.56 $24.56 $24.08 0
2019-12-17 $24.57 $24.57 $24.57 $24.57 $24.09 0
2019-12-16 $24.57 $24.57 $24.57 $24.57 $24.09 0
2019-12-13 $24.59 $24.59 $24.59 $24.59 $24.11 0
2019-12-12 $24.57 $24.57 $24.57 $24.57 $24.09 0
2019-12-11 $24.60 $24.60 $24.60 $24.60 $24.12 0
2019-12-10 $24.59 $24.59 $24.59 $24.59 $24.11 0
2019-12-09 $24.60 $24.60 $24.60 $24.60 $24.12 0
2019-12-06 $24.60 $24.60 $24.60 $24.60 $24.12 0
2019-12-05 $24.61 $24.61 $24.61 $24.61 $24.13 0
2019-12-04 $24.62 $24.62 $24.62 $24.62 $24.14 0
2019-12-03 $24.63 $24.63 $24.63 $24.63 $24.15 0
2019-12-02 $24.60 $24.60 $24.60 $24.60 $24.12 0
2019-11-29 $24.61 $24.61 $24.61 $24.61 $24.13 0
2019-11-27 $24.61 $24.61 $24.61 $24.61 $24.11 0
2019-11-26 $24.62 $24.62 $24.62 $24.62 $24.12 0
2019-11-25 $24.61 $24.61 $24.61 $24.61 $24.11 0
2019-11-22 $24.62 $24.62 $24.62 $24.62 $24.12 0
2019-11-21 $24.63 $24.63 $24.63 $24.63 $24.13 0
2019-11-20 $24.64 $24.64 $24.64 $24.64 $24.14 0
2019-11-19 $24.62 $24.62 $24.62 $24.62 $24.12 0
2019-11-18 $24.62 $24.62 $24.62 $24.62 $24.12 0
2019-11-15 $24.61 $24.61 $24.61 $24.61 $24.11 0
2019-11-14 $24.62 $24.62 $24.62 $24.62 $24.12 0
2019-11-13 $24.60 $24.60 $24.60 $24.60 $24.10 0
2019-11-12 $24.59 $24.59 $24.59 $24.59 $24.09 0
2019-11-11 $24.58 $24.58 $24.58 $24.58 $24.08 0
2019-11-08 $24.58 $24.58 $24.58 $24.58 $24.08 0
2019-11-07 $24.58 $24.58 $24.58 $24.58 $24.08 0
2019-11-06 $24.61 $24.61 $24.61 $24.61 $24.11 0
2019-11-05 $24.60 $24.60 $24.60 $24.60 $24.10 0
2019-11-04 $24.62 $24.62 $24.62 $24.62 $24.12 0
2019-11-01 $24.63 $24.63 $24.63 $24.63 $24.13 0
2019-10-31 $24.65 $24.65 $24.65 $24.65 $24.15 0
2019-10-30 $24.62 $24.62 $24.62 $24.62 $24.09 0
2019-10-29 $24.61 $24.61 $24.61 $24.61 $24.08 0
2019-10-28 $24.60 $24.60 $24.60 $24.60 $24.07 0
2019-10-25 $24.61 $24.61 $24.61 $24.61 $24.08 0
2019-10-24 $24.63 $24.63 $24.63 $24.63 $24.10 0
2019-10-23 $24.64 $24.64 $24.64 $24.64 $24.11 0
2019-10-22 $24.63 $24.63 $24.63 $24.63 $24.10 0
2019-10-21 $24.62 $24.62 $24.62 $24.62 $24.09 0
2019-10-18 $24.64 $24.64 $24.64 $24.64 $24.11 0
2019-10-17 $24.63 $24.63 $24.63 $24.63 $24.10 0
2019-10-16 $24.63 $24.63 $24.63 $24.63 $24.10 0
2019-10-15 $24.63 $24.63 $24.63 $24.63 $24.10 0
2019-10-14 $24.64 $24.64 $24.64 $24.64 $24.11 0
2019-10-11 $24.63 $24.63 $24.63 $24.63 $24.10 0
2019-10-10 $24.68 $24.68 $24.68 $24.68 $24.15 0
2019-10-09 $24.70 $24.70 $24.70 $24.70 $24.17 0
2019-10-08 $24.72 $24.72 $24.72 $24.72 $24.19 0
2019-10-07 $24.70 $24.70 $24.70 $24.70 $24.17 0
2019-10-04 $24.72 $24.72 $24.72 $24.72 $24.19 0
2019-10-03 $24.73 $24.73 $24.73 $24.73 $24.20 0
2019-10-02 $24.70 $24.70 $24.70 $24.70 $24.17 0
2019-10-01 $24.68 $24.68 $24.68 $24.68 $24.15 0
2019-09-30 $24.66 $24.66 $24.66 $24.66 $24.13 0
2019-09-27 $24.66 $24.66 $24.66 $24.66 $24.09 0
2019-09-26 $24.66 $24.66 $24.66 $24.66 $24.09 0
2019-09-25 $24.65 $24.65 $24.65 $24.65 $24.08 0
2019-09-24 $24.68 $24.68 $24.68 $24.68 $24.11 0
2019-09-23 $24.66 $24.66 $24.66 $24.66 $24.09 0
2019-09-20 $24.64 $24.64 $24.64 $24.64 $24.07 0
2019-09-19 $24.63 $24.63 $24.63 $24.63 $24.06 0
2019-09-18 $24.63 $24.63 $24.63 $24.63 $24.06 0
2019-09-17 $24.63 $24.63 $24.63 $24.63 $24.06 0
2019-09-16 $24.62 $24.62 $24.62 $24.62 $24.05 0
2019-09-13 $24.60 $24.60 $24.60 $24.60 $24.03 0
2019-09-12 $24.63 $24.63 $24.63 $24.63 $24.06 0
2019-09-11 $24.65 $24.65 $24.65 $24.65 $24.08 0
2019-09-10 $24.66 $24.66 $24.66 $24.66 $24.09 0
2019-09-09 $24.68 $24.68 $24.68 $24.68 $24.11 0
2019-09-06 $24.70 $24.70 $24.70 $24.70 $24.13 0
2019-09-05 $24.70 $24.70 $24.70 $24.70 $24.13 0
2019-09-04 $24.74 $24.74 $24.74 $24.74 $24.17 0
2019-09-03 $24.74 $24.74 $24.74 $24.74 $24.17 0
2019-08-30 $24.72 $24.72 $24.72 $24.72 $24.15 0
2019-08-29 $24.71 $24.71 $24.71 $24.71 $24.14 0
2019-08-28 $24.72 $24.72 $24.72 $24.72 $24.12 0
2019-08-27 $24.71 $24.71 $24.71 $24.71 $24.11 0
2019-08-26 $24.71 $24.71 $24.71 $24.71 $24.11 0
2019-08-23 $24.72 $24.72 $24.72 $24.72 $24.12 0
2019-08-22 $24.70 $24.70 $24.70 $24.70 $24.10 0
2019-08-21 $24.71 $24.71 $24.71 $24.71 $24.11 0
2019-08-20 $24.71 $24.71 $24.71 $24.71 $24.11 0
2019-08-19 $24.71 $24.71 $24.71 $24.71 $24.11 0
2019-08-16 $24.73 $24.73 $24.73 $24.73 $24.13 0
2019-08-15 $24.73 $24.73 $24.73 $24.73 $24.13 0
2019-08-14 $24.72 $24.72 $24.72 $24.72 $24.12 0
2019-08-13 $24.70 $24.70 $24.70 $24.70 $24.10 0
2019-08-12 $24.73 $24.73 $24.73 $24.73 $24.13 0
2019-08-09 $24.70 $24.70 $24.70 $24.70 $24.10 0
2019-08-08 $24.71 $24.71 $24.71 $24.71 $24.11 0
2019-08-07 $24.72 $24.72 $24.72 $24.72 $24.12 0
2019-08-06 $24.71 $24.71 $24.71 $24.71 $24.11 0
2019-08-05 $24.73 $24.73 $24.73 $24.73 $24.13 0
2019-08-02 $24.68 $24.68 $24.68 $24.68 $24.08 0
2019-08-01 $24.67 $24.67 $24.67 $24.67 $24.07 0
2019-07-31 $24.62 $24.62 $24.62 $24.62 $24.02 0
2019-07-30 $24.63 $24.63 $24.63 $24.63 $24.03 0
2019-07-29 $24.63 $24.63 $24.63 $24.63 $24.00 0
2019-07-26 $24.62 $24.62 $24.62 $24.62 $23.99 0
2019-07-25 $24.63 $24.63 $24.63 $24.63 $24.00 0
2019-07-24 $24.63 $24.63 $24.63 $24.63 $24.00 0
2019-07-23 $24.63 $24.63 $24.63 $24.63 $24.00 0
2019-07-22 $24.64 $24.64 $24.64 $24.64 $24.00 0
2019-07-19 $24.64 $24.64 $24.64 $24.64 $24.00 0
2019-07-18 $24.65 $24.65 $24.65 $24.65 $24.01 0
2019-07-17 $24.64 $24.64 $24.64 $24.64 $24.00 0
2019-07-16 $24.63 $24.63 $24.63 $24.63 $24.00 0
2019-07-15 $24.64 $24.64 $24.64 $24.64 $24.00 0
2019-07-12 $24.63 $24.63 $24.63 $24.63 $24.00 0
2019-07-11 $24.63 $24.63 $24.63 $24.63 $24.00 0
2019-07-10 $24.64 $24.64 $24.64 $24.64 $24.00 0
2019-07-09 $24.63 $24.63 $24.63 $24.63 $24.00 0
2019-07-08 $24.63 $24.63 $24.63 $24.63 $24.00 0
2019-07-05 $24.64 $24.64 $24.64 $24.64 $24.00 0
2019-07-03 $24.66 $24.66 $24.66 $24.66 $24.02 0
2019-07-02 $24.66 $24.66 $24.66 $24.66 $24.02 0
2019-07-01 $24.65 $24.65 $24.65 $24.65 $24.01 0
2019-06-28 $24.66 $24.66 $24.66 $24.66 $24.02 0
2019-06-27 $24.67 $24.67 $24.67 $24.67 $24.03 0
2019-06-26 $24.67 $24.67 $24.67 $24.67 $24.00 0
2019-06-25 $24.68 $24.68 $24.68 $24.68 $24.01 0
2019-06-24 $24.67 $24.67 $24.67 $24.67 $24.00 0
2019-06-21 $24.66 $24.66 $24.66 $24.66 $23.99 0
2019-06-20 $24.67 $24.67 $24.67 $24.67 $24.00 0
2019-06-19 $24.67 $24.67 $24.67 $24.67 $24.00 0
2019-06-18 $24.66 $24.66 $24.66 $24.66 $23.99 0
2019-06-17 $24.67 $24.67 $24.67 $24.67 $24.00 0
2019-06-14 $24.67 $24.67 $24.67 $24.67 $24.00 0
2019-06-13 $24.67 $24.67 $24.67 $24.67 $24.00 0
2019-06-12 $24.66 $24.66 $24.66 $24.66 $23.99 0
2019-06-11 $24.66 $24.66 $24.66 $24.66 $23.99 0
2019-06-10 $24.66 $24.66 $24.66 $24.66 $23.99 0
2019-06-07 $24.67 $24.67 $24.67 $24.67 $24.00 0
2019-06-06 $24.68 $24.68 $24.68 $24.68 $24.01 0
2019-06-05 $24.69 $24.69 $24.69 $24.69 $24.02 0
2019-06-04 $24.70 $24.70 $24.70 $24.70 $24.03 0
2019-06-03 $24.72 $24.72 $24.72 $24.72 $24.05 0
2019-05-31 $24.71 $24.71 $24.71 $24.71 $24.04 0
2019-05-30 $24.68 $24.68 $24.68 $24.68 $23.97 0
2019-05-29 $24.68 $24.68 $24.68 $24.68 $23.97 0
2019-05-28 $24.66 $24.66 $24.66 $24.66 $23.95 0
2019-05-24 $24.65 $24.65 $24.65 $24.65 $23.94 0
2019-05-23 $24.66 $24.66 $24.66 $24.66 $23.95 0
2019-05-22 $24.63 $24.63 $24.63 $24.63 $23.92 0
2019-05-21 $24.62 $24.62 $24.62 $24.62 $23.91 0
2019-05-20 $24.64 $24.64 $24.64 $24.64 $23.93 0
2019-05-17 $24.64 $24.64 $24.64 $24.64 $23.93 0
2019-05-16 $24.63 $24.63 $24.63 $24.63 $23.92 0
2019-05-15 $24.64 $24.64 $24.64 $24.64 $23.93 0
2019-05-14 $24.64 $24.64 $24.64 $24.64 $23.93 0
2019-05-13 $24.65 $24.65 $24.65 $24.65 $23.94 0
2019-05-10 $24.62 $24.62 $24.62 $24.62 $23.91 0
2019-05-09 $24.63 $24.63 $24.63 $24.63 $23.92 0
2019-05-08 $24.62 $24.62 $24.62 $24.62 $23.91 0
2019-05-07 $24.63 $24.63 $24.63 $24.63 $23.92 0
2019-05-06 $24.62 $24.62 $24.62 $24.62 $23.91 0
2019-05-03 $24.61 $24.61 $24.61 $24.61 $23.90 0
2019-05-02 $24.61 $24.61 $24.61 $24.61 $23.90 0
2019-05-01 $24.61 $24.61 $24.61 $24.61 $23.90 0
2019-04-30 $24.61 $24.61 $24.61 $24.61 $23.90 0
2019-04-29 $24.61 $24.61 $24.61 $24.61 $23.90 0
2019-04-26 $24.61 $24.61 $24.61 $24.61 $23.90 0
2019-04-25 $24.61 $24.61 $24.61 $24.61 $23.90 0
2019-04-24 $24.61 $24.61 $24.61 $24.61 $23.90 0
2019-04-23 $24.60 $24.60 $24.60 $24.60 $23.89 0
2019-04-22 $24.60 $24.60 $24.60 $24.60 $23.89 0
2019-04-18 $24.60 $24.60 $24.60 $24.60 $23.89 0
2019-04-17 $24.59 $24.59 $24.59 $24.59 $23.88 0
2019-04-16 $24.59 $24.59 $24.59 $24.59 $23.88 0
2019-04-15 $24.60 $24.60 $24.60 $24.60 $23.89 0
2019-04-12 $24.59 $24.59 $24.59 $24.59 $23.88 0
2019-04-11 $24.60 $24.60 $24.60 $24.60 $23.89 0
2019-04-10 $24.61 $24.61 $24.61 $24.61 $23.90 0
2019-04-09 $24.60 $24.60 $24.60 $24.60 $23.89 0
2019-04-08 $24.60 $24.60 $24.60 $24.60 $23.89 0
2019-04-05 $24.60 $24.60 $24.60 $24.60 $23.89 0
2019-04-04 $24.60 $24.60 $24.60 $24.60 $23.89 0
2019-04-03 $24.59 $24.59 $24.59 $24.59 $23.88 0
2019-04-02 $24.60 $24.60 $24.60 $24.60 $23.89 0
2019-04-01 $24.59 $24.59 $24.59 $24.59 $23.88 0
2019-03-29 $24.60 $24.60 $24.60 $24.60 $23.89 0
2019-03-28 $24.61 $24.61 $24.61 $24.61 $23.87 0
2019-03-27 $24.62 $24.62 $24.62 $24.62 $23.88 0
2019-03-26 $24.61 $24.61 $24.61 $24.61 $23.87 0
2019-03-25 $24.61 $24.61 $24.61 $24.61 $23.87 0
2019-03-22 $24.60 $24.60 $24.60 $24.60 $23.86 0
2019-03-21 $24.58 $24.58 $24.58 $24.58 $23.84 0
2019-03-20 $24.58 $24.58 $24.58 $24.58 $23.84 0
2019-03-19 $24.57 $24.57 $24.57 $24.57 $23.83 0
2019-03-18 $24.57 $24.57 $24.57 $24.57 $23.83 0
2019-03-15 $24.57 $24.57 $24.57 $24.57 $23.83 0
2019-03-14 $24.57 $24.57 $24.57 $24.57 $23.83 0
2019-03-13 $24.57 $24.57 $24.57 $24.57 $23.83 0
2019-03-12 $24.57 $24.57 $24.57 $24.57 $23.83 0
2019-03-11 $24.57 $24.57 $24.57 $24.57 $23.83 0
2019-03-08 $24.59 $24.59 $24.59 $24.59 $23.85 0
2019-03-07 $24.59 $24.59 $24.59 $24.59 $23.85 0
2019-03-06 $24.58 $24.58 $24.58 $24.58 $23.84 0
2019-03-05 $24.57 $24.57 $24.57 $24.57 $23.83 0
2019-03-04 $24.57 $24.57 $24.57 $24.57 $23.83 0
2019-03-01 $24.57 $24.57 $24.57 $24.57 $23.83 0
2019-02-28 $24.58 $24.58 $24.58 $24.58 $23.84 0
2019-02-27 $24.58 $24.58 $24.58 $24.58 $23.81 0
2019-02-26 $24.58 $24.58 $24.58 $24.58 $23.81 0
2019-02-25 $24.57 $24.57 $24.57 $24.57 $23.80 0
2019-02-22 $24.58 $24.58 $24.58 $24.58 $23.81 0
2019-02-21 $24.58 $24.58 $24.58 $24.58 $23.81 0
2019-02-20 $24.57 $24.57 $24.57 $24.57 $23.80 0
2019-02-19 $24.57 $24.57 $24.57 $24.57 $23.80 0
2019-02-15 $24.57 $24.57 $24.57 $24.57 $23.80 0
2019-02-14 $24.58 $24.58 $24.58 $24.58 $23.81 0
2019-02-13 $24.57 $24.57 $24.57 $24.57 $23.80 0
2019-02-12 $24.58 $24.58 $24.58 $24.58 $23.81 0
2019-02-11 $24.58 $24.58 $24.58 $24.58 $23.81 0
2019-02-08 $24.59 $24.59 $24.59 $24.59 $23.82 0
2019-02-07 $24.59 $24.59 $24.59 $24.59 $23.82 0
2019-02-06 $24.57 $24.57 $24.57 $24.57 $23.80 0
2019-02-05 $24.57 $24.57 $24.57 $24.57 $23.80 0
2019-02-04 $24.57 $24.57 $24.57 $24.57 $23.80 0
2019-02-01 $24.58 $24.58 $24.58 $24.58 $23.81 0
2019-01-31 $24.57 $24.57 $24.57 $24.57 $23.80 0
2019-01-30 $24.57 $24.57 $24.57 $24.57 $23.79 0
2019-01-29 $24.57 $24.57 $24.57 $24.57 $23.79 0
2019-01-28 $24.57 $24.57 $24.57 $24.57 $23.79 0
2019-01-25 $24.57 $24.57 $24.57 $24.57 $23.79 0
2019-01-24 $24.57 $24.57 $24.57 $24.57 $23.79 0
2019-01-23 $24.57 $24.57 $24.57 $24.57 $23.79 0
2019-01-22 $24.57 $24.57 $24.57 $24.57 $23.79 0
2019-01-18 $24.56 $24.56 $24.56 $24.56 $23.78 0
2019-01-17 $24.57 $24.57 $24.57 $24.57 $23.79 0
2019-01-16 $24.57 $24.57 $24.57 $24.57 $23.79 0
2019-01-15 $24.58 $24.58 $24.58 $24.58 $23.80 0
2019-01-14 $24.58 $24.58 $24.58 $24.58 $23.80 0
2019-01-11 $24.58 $24.58 $24.58 $24.58 $23.80 0
2019-01-10 $24.57 $24.57 $24.57 $24.57 $23.79 0
2019-01-09 $24.57 $24.57 $24.57 $24.57 $23.79 0
2019-01-08 $24.56 $24.56 $24.56 $24.56 $23.78 0
2019-01-07 $24.58 $24.58 $24.58 $24.58 $23.80 0
2019-01-04 $24.59 $24.59 $24.59 $24.59 $23.81 0
2019-01-03 $24.60 $24.60 $24.60 $24.60 $23.82 0
2019-01-02 $24.60 $24.60 $24.60 $24.60 $23.82 0
2018-12-31 $24.59 $24.59 $24.59 $24.59 $23.81 0
2018-12-28 $24.59 $24.59 $24.59 $24.59 $23.78 0
2018-12-27 $24.60 $24.60 $24.60 $24.60 $23.79 0
2018-12-26 $24.59 $24.59 $24.59 $24.59 $23.78 0
2018-12-24 $24.61 $24.61 $24.61 $24.61 $23.80 0
2018-12-21 $24.60 $24.60 $24.60 $24.60 $23.79 0
2018-12-20 $24.60 $24.60 $24.60 $24.60 $23.79 0
2018-12-19 $24.61 $24.61 $24.61 $24.61 $23.80 0
2018-12-18 $24.60 $24.60 $24.60 $24.60 $23.79 0
2018-12-17 $24.61 $24.61 $24.61 $24.61 $23.80 0
2018-12-14 $24.62 $24.62 $24.62 $24.62 $23.81 0
2018-12-13 $24.61 $24.61 $24.61 $24.61 $23.80 0
2018-12-12 $24.62 $24.62 $24.62 $24.62 $23.81 0
2018-12-11 $24.63 $24.63 $24.63 $24.63 $23.82 0
2018-12-10 $24.64 $24.64 $24.64 $24.64 $23.83 0
2018-12-07 $24.65 $24.65 $24.65 $24.65 $23.84 0
2018-12-06 $24.65 $24.65 $24.65 $24.65 $23.84 0
2018-12-04 $24.65 $24.65 $24.65 $24.65 $23.84 0
2018-12-03 $24.64 $24.64 $24.64 $24.64 $23.83 0
2018-11-30 $24.64 $24.64 $24.64 $24.64 $23.83 0
2018-11-29 $24.64 $24.64 $24.64 $24.64 $23.80 0
2018-11-28 $24.65 $24.65 $24.65 $24.65 $23.81 0
2018-11-27 $24.65 $24.65 $24.65 $24.65 $23.81 0
2018-11-26 $24.66 $24.66 $24.66 $24.66 $23.82 0
2018-11-23 $24.66 $24.66 $24.66 $24.66 $23.82 0
2018-11-21 $24.66 $24.66 $24.66 $24.66 $23.82 0
2018-11-20 $24.66 $24.66 $24.66 $24.66 $23.82 0
2018-11-19 $24.66 $24.66 $24.66 $24.66 $23.82 0
2018-11-16 $24.66 $24.66 $24.66 $24.66 $23.82 0
2018-11-15 $24.65 $24.65 $24.65 $24.65 $23.81 0
2018-11-14 $24.65 $24.65 $24.65 $24.65 $23.81 0
2018-11-13 $24.65 $24.65 $24.65 $24.65 $23.81 0
2018-11-12 $24.65 $24.65 $24.65 $24.65 $23.81 0
2018-11-09 $24.65 $24.65 $24.65 $24.65 $23.81 0
2018-11-08 $24.65 $24.65 $24.65 $24.65 $23.81 0
2018-11-07 $24.66 $24.66 $24.66 $24.66 $23.82 0
2018-11-06 $24.66 $24.66 $24.66 $24.66 $23.82 0
2018-11-05 $24.66 $24.66 $24.66 $24.66 $23.82 0
2018-11-02 $24.66 $24.66 $24.66 $24.66 $23.82 0
2018-11-01 $24.66 $24.66 $24.66 $24.66 $23.82 0
2018-10-31 $24.66 $24.66 $24.66 $24.66 $23.82 0
2018-10-30 $24.67 $24.67 $24.67 $24.67 $23.80 0
2018-10-29 $24.67 $24.67 $24.67 $24.67 $23.80 0
2018-10-26 $24.67 $24.67 $24.67 $24.67 $23.80 0
2018-10-25 $24.67 $24.67 $24.67 $24.67 $23.80 0
2018-10-24 $24.67 $24.67 $24.67 $24.67 $23.80 0
2018-10-23 $24.67 $24.67 $24.67 $24.67 $23.80 0
2018-10-22 $24.67 $24.67 $24.67 $24.67 $23.80 0
2018-10-19 $24.67 $24.67 $24.67 $24.67 $23.80 0
2018-10-18 $24.67 $24.67 $24.67 $24.67 $23.80 0
2018-10-17 $24.67 $24.67 $24.67 $24.67 $23.80 0
2018-10-16 $24.67 $24.67 $24.67 $24.67 $23.80 0
2018-10-15 $24.67 $24.67 $24.67 $24.67 $23.80 0
2018-10-12 $24.67 $24.67 $24.67 $24.67 $23.80 0
2018-10-11 $24.67 $24.67 $24.67 $24.67 $23.80 0
2018-10-10 $24.67 $24.67 $24.67 $24.67 $23.80 0
2018-10-09 $24.67 $24.67 $24.67 $24.67 $23.80 0
2018-10-08 $24.67 $24.67 $24.67 $24.67 $23.80 0
2018-10-05 $24.67 $24.67 $24.67 $24.67 $23.80 0
2018-10-04 $24.67 $24.67 $24.67 $24.67 $23.80 0
2018-10-03 $24.68 $24.68 $24.68 $24.68 $23.81 0
2018-10-02 $24.69 $24.69 $24.69 $24.69 $23.82 0
2018-10-01 $24.69 $24.69 $24.69 $24.69 $23.82 0
2018-09-28 $24.68 $24.68 $24.68 $24.68 $23.81 0
2018-09-27 $24.68 $24.68 $24.68 $24.68 $23.78 0
2018-09-26 $24.68 $24.68 $24.68 $24.68 $23.78 0
2018-09-25 $24.68 $24.68 $24.68 $24.68 $23.78 0
2018-09-24 $24.68 $24.68 $24.68 $24.68 $23.78 0
2018-09-21 $24.69 $24.69 $24.69 $24.69 $23.79 0
2018-09-20 $24.69 $24.69 $24.69 $24.69 $23.79 0
2018-09-19 $24.68 $24.68 $24.68 $24.68 $23.78 0
2018-09-18 $24.69 $24.69 $24.69 $24.69 $23.79 0
2018-09-17 $24.69 $24.69 $24.69 $24.69 $23.79 0
2018-09-14 $24.69 $24.69 $24.69 $24.69 $23.79 0
2018-09-13 $24.69 $24.69 $24.69 $24.69 $23.79 0
2018-09-12 $24.69 $24.69 $24.69 $24.69 $23.79 0
2018-09-11 $24.69 $24.69 $24.69 $24.69 $23.79 0
2018-09-10 $24.69 $24.69 $24.69 $24.69 $23.79 0
2018-09-07 $24.69 $24.69 $24.69 $24.69 $23.79 0
2018-09-06 $24.70 $24.70 $24.70 $24.70 $23.80 0
2018-09-05 $24.69 $24.69 $24.69 $24.69 $23.79 0
2018-09-04 $24.69 $24.69 $24.69 $24.69 $23.79 0
2018-08-31 $24.70 $24.70 $24.70 $24.70 $23.80 0
2018-08-30 $24.70 $24.70 $24.70 $24.70 $23.76 0
2018-08-29 $24.70 $24.70 $24.70 $24.70 $23.76 0
2018-08-28 $24.69 $24.69 $24.69 $24.69 $23.75 0
2018-08-27 $24.70 $24.70 $24.70 $24.70 $23.76 0
2018-08-24 $24.70 $24.70 $24.70 $24.70 $23.76 0
2018-08-23 $24.70 $24.70 $24.70 $24.70 $23.76 0
2018-08-22 $24.70 $24.70 $24.70 $24.70 $23.76 0
2018-08-21 $24.69 $24.69 $24.69 $24.69 $23.75 0
2018-08-20 $24.69 $24.69 $24.69 $24.69 $23.75 0
2018-08-17 $24.69 $24.69 $24.69 $24.69 $23.75 0
2018-08-16 $24.69 $24.69 $24.69 $24.69 $23.75 0
2018-08-15 $24.69 $24.69 $24.69 $24.69 $23.75 0
2018-08-14 $24.69 $24.69 $24.69 $24.69 $23.75 0
2018-08-13 $24.69 $24.69 $24.69 $24.69 $23.75 0
2018-08-10 $24.70 $24.70 $24.70 $24.70 $23.76 0
2018-08-09 $24.69 $24.69 $24.69 $24.69 $23.75 0
2018-08-08 $24.69 $24.69 $24.69 $24.69 $23.75 0
2018-08-07 $24.68 $24.68 $24.68 $24.68 $23.74 0
2018-08-06 $24.69 $24.69 $24.69 $24.69 $23.75 0
2018-08-03 $24.68 $24.68 $24.68 $24.68 $23.74 0
2018-08-02 $24.68 $24.68 $24.68 $24.68 $23.74 0
2018-08-01 $24.68 $24.68 $24.68 $24.68 $23.74 0
2018-07-31 $24.68 $24.68 $24.68 $24.68 $23.74 0
2018-07-30 $24.68 $24.68 $24.68 $24.68 $23.71 0
2018-07-27 $24.68 $24.68 $24.68 $24.68 $23.71 0
2018-07-26 $24.68 $24.68 $24.68 $24.68 $23.71 0
2018-07-25 $24.68 $24.68 $24.68 $24.68 $23.71 0
2018-07-24 $24.68 $24.68 $24.68 $24.68 $23.71 0
2018-07-23 $24.68 $24.68 $24.68 $24.68 $23.71 0
2018-07-20 $24.68 $24.68 $24.68 $24.68 $23.71 0
2018-07-19 $24.68 $24.68 $24.68 $24.68 $23.71 0
2018-07-18 $24.68 $24.68 $24.68 $24.68 $23.71 0
2018-07-17 $24.68 $24.68 $24.68 $24.68 $23.71 0
2018-07-16 $24.68 $24.68 $24.68 $24.68 $23.71 0
2018-07-13 $24.68 $24.68 $24.68 $24.68 $23.71 0
2018-07-12 $24.68 $24.68 $24.68 $24.68 $23.71 0
2018-07-11 $24.68 $24.68 $24.68 $24.68 $23.71 0
2018-07-10 $24.67 $24.67 $24.67 $24.67 $23.70 0
2018-07-09 $24.67 $24.67 $24.67 $24.67 $23.70 0
2018-07-06 $24.68 $24.68 $24.68 $24.68 $23.71 0
2018-07-05 $24.68 $24.68 $24.68 $24.68 $23.71 0
2018-07-03 $24.68 $24.68 $24.68 $24.68 $23.71 0
2018-07-02 $24.68 $24.68 $24.68 $24.68 $23.71 0
2018-06-29 $24.68 $24.68 $24.68 $24.68 $23.71 0
2018-06-28 $24.68 $24.68 $24.68 $24.68 $23.68 0
2018-06-27 $24.69 $24.69 $24.69 $24.69 $23.69 0
2018-06-26 $24.69 $24.69 $24.69 $24.69 $23.69 0
2018-06-25 $24.69 $24.69 $24.69 $24.69 $23.69 0
2018-06-22 $24.69 $24.69 $24.69 $24.69 $23.69 0
2018-06-21 $24.69 $24.69 $24.69 $24.69 $23.69 0
2018-06-20 $24.69 $24.69 $24.69 $24.69 $23.69 0
2018-06-19 $24.69 $24.69 $24.69 $24.69 $23.69 0
2018-06-18 $24.70 $24.70 $24.70 $24.70 $23.69 0
2018-06-15 $24.70 $24.70 $24.70 $24.70 $23.69 0
2018-06-14 $24.70 $24.70 $24.70 $24.70 $23.69 0
2018-06-13 $24.69 $24.69 $24.69 $24.69 $23.69 0
2018-06-12 $24.70 $24.70 $24.70 $24.70 $23.69 0
2018-06-11 $24.70 $24.70 $24.70 $24.70 $23.69 0
2018-06-08 $24.70 $24.70 $24.70 $24.70 $23.69 0
2018-06-07 $24.70 $24.70 $24.70 $24.70 $23.69 0
2018-06-06 $24.69 $24.69 $24.69 $24.69 $23.69 0
2018-06-05 $24.70 $24.70 $24.70 $24.70 $23.69 0
2018-06-04 $24.70 $24.70 $24.70 $24.70 $23.69 0
2018-06-01 $24.70 $24.70 $24.70 $24.70 $23.69 0
2018-05-31 $24.70 $24.70 $24.70 $24.70 $23.69 0
2018-05-30 $24.70 $24.70 $24.70 $24.70 $23.67 0
2018-05-29 $24.71 $24.71 $24.71 $24.71 $23.68 0
2018-05-25 $24.70 $24.70 $24.70 $24.70 $23.67 0
2018-05-24 $24.70 $24.70 $24.70 $24.70 $23.67 0
2018-05-23 $24.70 $24.70 $24.70 $24.70 $23.67 0
2018-05-22 $24.70 $24.70 $24.70 $24.70 $23.67 0
2018-05-21 $24.70 $24.70 $24.70 $24.70 $23.67 0
2018-05-18 $24.70 $24.70 $24.70 $24.70 $23.67 0
2018-05-17 $24.70 $24.70 $24.70 $24.70 $23.67 0
2018-05-16 $24.70 $24.70 $24.70 $24.70 $23.67 0
2018-05-15 $24.70 $24.70 $24.70 $24.70 $23.67 0
2018-05-14 $24.71 $24.71 $24.71 $24.71 $23.68 0
2018-05-11 $24.71 $24.71 $24.71 $24.71 $23.68 0
2018-05-10 $24.71 $24.71 $24.71 $24.71 $23.68 0
2018-05-09 $24.70 $24.70 $24.70 $24.70 $23.67 0
2018-05-08 $24.70 $24.70 $24.70 $24.70 $23.67 0
2018-05-07 $24.70 $24.70 $24.70 $24.70 $23.67 0
2018-05-04 $24.71 $24.71 $24.71 $24.71 $23.68 0
2018-05-03 $24.71 $24.71 $24.71 $24.71 $23.68 0
2018-05-02 $24.70 $24.70 $24.70 $24.70 $23.67 0
2018-05-01 $24.70 $24.70 $24.70 $24.70 $23.67 0
2018-04-30 $24.71 $24.71 $24.71 $24.71 $23.68 0
2018-04-27 $24.71 $24.71 $24.71 $24.71 $23.65 0
2018-04-26 $24.70 $24.70 $24.70 $24.70 $23.64 0
2018-04-25 $24.70 $24.70 $24.70 $24.70 $23.64 0
2018-04-24 $24.70 $24.70 $24.70 $24.70 $23.64 0
2018-04-23 $24.70 $24.70 $24.70 $24.70 $23.64 0
2018-04-20 $24.71 $24.71 $24.71 $24.71 $23.65 0
2018-04-19 $24.72 $24.72 $24.72 $24.72 $23.66 0
2018-04-18 $24.72 $24.72 $24.72 $24.72 $23.66 0
2018-04-17 $24.73 $24.73 $24.73 $24.73 $23.67 0
2018-04-16 $24.72 $24.72 $24.72 $24.72 $23.66 0
2018-04-13 $24.72 $24.72 $24.72 $24.72 $23.66 0
2018-04-12 $24.73 $24.73 $24.73 $24.73 $23.67 0
2018-04-11 $24.73 $24.73 $24.73 $24.73 $23.67 0
2018-04-10 $24.73 $24.73 $24.73 $24.73 $23.67 0
2018-04-09 $24.73 $24.73 $24.73 $24.73 $23.67 0
2018-04-06 $24.73 $24.73 $24.73 $24.73 $23.67 0
2018-04-05 $24.73 $24.73 $24.73 $24.73 $23.67 0
2018-04-04 $24.73 $24.73 $24.73 $24.73 $23.67 0
2018-04-03 $24.73 $24.73 $24.73 $24.73 $23.67 0
2018-04-02 $24.73 $24.73 $24.73 $24.73 $23.67 0
2018-03-29 $24.74 $24.74 $24.74 $24.74 $23.68 0
2018-03-28 $24.73 $24.73 $24.73 $24.73 $23.65 0
2018-03-27 $24.73 $24.73 $24.73 $24.73 $23.65 0
2018-03-26 $24.73 $24.73 $24.73 $24.73 $23.65 0
2018-03-23 $24.73 $24.73 $24.73 $24.73 $23.65 0
2018-03-22 $24.73 $24.73 $24.73 $24.73 $23.65 0
2018-03-21 $24.73 $24.73 $24.73 $24.73 $23.65 0
2018-03-20 $24.74 $24.74 $24.74 $24.74 $23.66 0
2018-03-19 $24.74 $24.74 $24.74 $24.74 $23.66 0
2018-03-16 $24.74 $24.74 $24.74 $24.74 $23.66 0
2018-03-15 $24.74 $24.74 $24.74 $24.74 $23.66 0
2018-03-14 $24.74 $24.74 $24.74 $24.74 $23.66 0
2018-03-13 $24.74 $24.74 $24.74 $24.74 $23.66 0
2018-03-12 $24.74 $24.74 $24.74 $24.74 $23.66 0
2018-03-09 $24.74 $24.74 $24.74 $24.74 $23.66 0
2018-03-08 $24.74 $24.74 $24.74 $24.74 $23.66 0
2018-03-07 $24.74 $24.74 $24.74 $24.74 $23.66 0
2018-03-06 $24.74 $24.74 $24.74 $24.74 $23.66 0
2018-03-05 $24.74 $24.74 $24.74 $24.74 $23.66 0
2018-03-02 $24.74 $24.74 $24.74 $24.74 $23.66 0
2018-03-01 $24.74 $24.74 $24.74 $24.74 $23.66 0
2018-02-28 $24.74 $24.74 $24.74 $24.74 $23.66 0
2018-02-27 $24.74 $24.74 $24.74 $24.74 $23.64 0
2018-02-26 $24.75 $24.75 $24.75 $24.75 $23.65 0
2018-02-23 $24.75 $24.75 $24.75 $24.75 $23.65 0
2018-02-22 $24.74 $24.74 $24.74 $24.74 $23.64 0
2018-02-21 $24.74 $24.74 $24.74 $24.74 $23.64 0
2018-02-20 $24.75 $24.75 $24.75 $24.75 $23.65 0
2018-02-16 $24.75 $24.75 $24.75 $24.75 $23.65 0
2018-02-15 $24.75 $24.75 $24.75 $24.75 $23.65 0
2018-02-14 $24.75 $24.75 $24.75 $24.75 $23.65 0
2018-02-13 $24.75 $24.75 $24.75 $24.75 $23.65 0
2018-02-12 $24.75 $24.75 $24.75 $24.75 $23.65 0
2018-02-09 $24.75 $24.75 $24.75 $24.75 $23.65 0
2018-02-08 $24.75 $24.75 $24.75 $24.75 $23.65 0
2018-02-07 $24.76 $24.76 $24.76 $24.76 $23.66 0
2018-02-06 $24.77 $24.77 $24.77 $24.77 $23.67 0
2018-02-05 $24.76 $24.76 $24.76 $24.76 $23.66 0
2018-02-02 $24.76 $24.76 $24.76 $24.76 $23.66 0
2018-02-01 $24.77 $24.77 $24.77 $24.77 $23.67 0
2018-01-31 $24.77 $24.77 $24.77 $24.77 $23.67 0
2018-01-30 $24.77 $24.77 $24.77 $24.77 $23.66 0
2018-01-29 $24.77 $24.77 $24.77 $24.77 $23.66 0
2018-01-26 $24.77 $24.77 $24.77 $24.77 $23.66 0
2018-01-25 $24.77 $24.77 $24.77 $24.77 $23.66 0
2018-01-24 $24.77 $24.77 $24.77 $24.77 $23.66 0
2018-01-23 $24.76 $24.76 $24.76 $24.76 $23.65 0
2018-01-22 $24.76 $24.76 $24.76 $24.76 $23.65 0
2018-01-19 $24.76 $24.76 $24.76 $24.76 $23.65 0
2018-01-18 $24.76 $24.76 $24.76 $24.76 $23.65 0
2018-01-17 $24.76 $24.76 $24.76 $24.76 $23.65 0
2018-01-16 $24.76 $24.76 $24.76 $24.76 $23.65 0
2018-01-12 $24.76 $24.76 $24.76 $24.76 $23.65 0
2018-01-11 $24.77 $24.77 $24.77 $24.77 $23.66 0
2018-01-10 $24.76 $24.76 $24.76 $24.76 $23.65 0
2018-01-09 $24.76 $24.76 $24.76 $24.76 $23.65 0
2018-01-08 $24.76 $24.76 $24.76 $24.76 $23.65 0
2018-01-05 $24.77 $24.77 $24.77 $24.77 $23.66 0
2018-01-04 $24.77 $24.77 $24.77 $24.77 $23.66 0
2018-01-03 $24.77 $24.77 $24.77 $24.77 $23.66 0
2018-01-02 $24.76 $24.76 $24.76 $24.76 $23.65 0
2017-12-29 $24.76 $24.76 $24.76 $24.76 $23.65 0
2017-12-28 $24.76 $24.76 $24.76 $24.76 $23.63 0
2017-12-27 $24.76 $24.76 $24.76 $24.76 $23.63 0
2017-12-26 $24.75 $24.75 $24.75 $24.75 $23.62 0
2017-12-22 $24.75 $24.75 $24.75 $24.75 $23.62 0
2017-12-21 $24.76 $24.76 $24.76 $24.76 $23.63 0
2017-12-20 $24.83 $24.83 $24.83 $24.83 $23.68 0
2017-12-19 $24.83 $24.83 $24.83 $24.83 $23.68 0
2017-12-18 $24.83 $24.83 $24.83 $24.83 $23.68 0
2017-12-15 $24.83 $24.83 $24.83 $24.83 $23.68 0
2017-12-14 $24.84 $24.84 $24.84 $24.84 $23.69 0
2017-12-13 $24.84 $24.84 $24.84 $24.84 $23.69 0
2017-12-12 $24.83 $24.83 $24.83 $24.83 $23.68 0
2017-12-11 $24.84 $24.84 $24.84 $24.84 $23.69 0
2017-12-08 $24.84 $24.84 $24.84 $24.84 $23.69 0
2017-12-07 $24.84 $24.84 $24.84 $24.84 $23.69 0
2017-12-06 $24.85 $24.85 $24.85 $24.85 $23.70 0
2017-12-05 $24.84 $24.84 $24.84 $24.84 $23.69 0
2017-12-04 $24.84 $24.84 $24.84 $24.84 $23.69 0
2017-12-01 $24.84 $24.84 $24.84 $24.84 $23.69 0
2017-11-30 $24.84 $24.84 $24.84 $24.84 $23.69 0
2017-11-29 $24.84 $24.84 $24.84 $24.84 $23.67 0
2017-11-28 $24.85 $24.85 $24.85 $24.85 $23.67 0
2017-11-27 $24.85 $24.85 $24.85 $24.85 $23.67 0
2017-11-24 $24.84 $24.84 $24.84 $24.84 $23.67 0
2017-11-22 $24.84 $24.84 $24.84 $24.84 $23.67 0
2017-11-21 $24.84 $24.84 $24.84 $24.84 $23.67 0
2017-11-20 $24.84 $24.84 $24.84 $24.84 $23.67 0
2017-11-17 $24.84 $24.84 $24.84 $24.84 $23.67 0
2017-11-16 $24.84 $24.84 $24.84 $24.84 $23.67 0
2017-11-15 $24.84 $24.84 $24.84 $24.84 $23.67 0
2017-11-14 $24.85 $24.85 $24.85 $24.85 $23.67 0
2017-11-13 $24.85 $24.85 $24.85 $24.85 $23.67 0
2017-11-10 $24.85 $24.85 $24.85 $24.85 $23.67 0
2017-11-09 $24.86 $24.86 $24.86 $24.86 $23.68 0
2017-11-08 $24.86 $24.86 $24.86 $24.86 $23.68 0
2017-11-07 $24.86 $24.86 $24.86 $24.86 $23.68 0
2017-11-06 $24.86 $24.86 $24.86 $24.86 $23.68 0
2017-11-03 $24.85 $24.85 $24.85 $24.85 $23.67 0
2017-11-02 $24.86 $24.86 $24.86 $24.86 $23.68 0
2017-11-01 $24.86 $24.86 $24.86 $24.86 $23.68 0
2017-10-31 $24.86 $24.86 $24.86 $24.86 $23.68 0
2017-10-30 $24.85 $24.85 $24.85 $24.85 $23.65 0
2017-10-27 $24.85 $24.85 $24.85 $24.85 $23.65 0
2017-10-26 $24.85 $24.85 $24.85 $24.85 $23.65 0
2017-10-25 $24.85 $24.85 $24.85 $24.85 $23.65 0
2017-10-24 $24.85 $24.85 $24.85 $24.85 $23.65 0
2017-10-23 $24.85 $24.85 $24.85 $24.85 $23.65 0
2017-10-20 $24.85 $24.85 $24.85 $24.85 $23.65 0
2017-10-19 $24.85 $24.85 $24.85 $24.85 $23.65 0
2017-10-18 $24.85 $24.85 $24.85 $24.85 $23.65 0
2017-10-17 $24.85 $24.85 $24.85 $24.85 $23.65 0
2017-10-16 $24.85 $24.85 $24.85 $24.85 $23.65 0
2017-10-13 $24.85 $24.85 $24.85 $24.85 $23.65 0
2017-10-12 $24.85 $24.85 $24.85 $24.85 $23.65 0
2017-10-11 $24.85 $24.85 $24.85 $24.85 $23.65 0
2017-10-10 $24.85 $24.85 $24.85 $24.85 $23.65 0
2017-10-09 $24.85 $24.85 $24.85 $24.85 $23.65 0
2017-10-06 $24.85 $24.85 $24.85 $24.85 $23.65 0
2017-10-05 $24.84 $24.84 $24.84 $24.84 $23.64 0
2017-10-04 $24.85 $24.85 $24.85 $24.85 $23.65 0
2017-10-03 $24.84 $24.84 $24.84 $24.84 $23.64 0
2017-10-02 $24.84 $24.84 $24.84 $24.84 $23.64 0
2017-09-29 $24.84 $24.84 $24.84 $24.84 $23.64 0
2017-09-28 $24.84 $24.84 $24.84 $24.84 $23.62 0
2017-09-27 $24.84 $24.84 $24.84 $24.84 $23.62 0
2017-09-26 $24.84 $24.84 $24.84 $24.84 $23.62 0
2017-09-25 $24.84 $24.84 $24.84 $24.84 $23.62 0
2017-09-22 $24.84 $24.84 $24.84 $24.84 $23.62 0
2017-09-21 $24.83 $24.83 $24.83 $24.83 $23.62 0
2017-09-20 $24.84 $24.84 $24.84 $24.84 $23.62 0
2017-09-19 $24.84 $24.84 $24.84 $24.84 $23.62 0
2017-09-18 $24.84 $24.84 $24.84 $24.84 $23.62 0
2017-09-15 $24.84 $24.84 $24.84 $24.84 $23.62 0
2017-09-14 $24.84 $24.84 $24.84 $24.84 $23.62 0
2017-09-13 $24.83 $24.83 $24.83 $24.83 $23.62 0
2017-09-12 $24.83 $24.83 $24.83 $24.83 $23.62 0
2017-09-11 $24.83 $24.83 $24.83 $24.83 $23.62 0
2017-09-08 $24.84 $24.84 $24.84 $24.84 $23.62 0
2017-09-07 $24.84 $24.84 $24.84 $24.84 $23.62 0
2017-09-06 $24.83 $24.83 $24.83 $24.83 $23.62 0
2017-09-05 $24.84 $24.84 $24.84 $24.84 $23.62 0
2017-09-01 $24.83 $24.83 $24.83 $24.83 $23.62 0
2017-08-31 $24.83 $24.83 $24.83 $24.83 $23.62 0
2017-08-30 $24.82 $24.82 $24.82 $24.82 $23.59 0
2017-08-29 $24.83 $24.83 $24.83 $24.83 $23.60 0
2017-08-28 $24.83 $24.83 $24.83 $24.83 $23.60 0
2017-08-25 $24.83 $24.83 $24.83 $24.83 $23.60 0
2017-08-24 $24.82 $24.82 $24.82 $24.82 $23.59 0
2017-08-23 $24.83 $24.83 $24.83 $24.83 $23.60 0
2017-08-22 $24.82 $24.82 $24.82 $24.82 $23.59 0
2017-08-21 $24.83 $24.83 $24.83 $24.83 $23.60 0
2017-08-18 $24.83 $24.83 $24.83 $24.83 $23.60 0
2017-08-17 $24.83 $24.83 $24.83 $24.83 $23.60 0
2017-08-16 $24.83 $24.83 $24.83 $24.83 $23.60 0
2017-08-15 $24.83 $24.83 $24.83 $24.83 $23.60 0
2017-08-14 $24.83 $24.83 $24.83 $24.83 $23.60 0
2017-08-11 $24.83 $24.83 $24.83 $24.83 $23.60 0
2017-08-10 $24.83 $24.83 $24.83 $24.83 $23.60 0
2017-08-09 $24.83 $24.83 $24.83 $24.83 $23.60 0
2017-08-08 $24.83 $24.83 $24.83 $24.83 $23.60 0
2017-08-07 $24.83 $24.83 $24.83 $24.83 $23.60 0
2017-08-04 $24.83 $24.83 $24.83 $24.83 $23.60 0
2017-08-03 $24.83 $24.83 $24.83 $24.83 $23.60 0
2017-08-02 $24.83 $24.83 $24.83 $24.83 $23.60 0
2017-08-01 $24.83 $24.83 $24.83 $24.83 $23.60 0
2017-07-31 $24.83 $24.83 $24.83 $24.83 $23.60 0
2017-07-28 $24.82 $24.82 $24.82 $24.82 $23.56 0
2017-07-27 $24.82 $24.82 $24.82 $24.82 $23.56 0
2017-07-26 $24.81 $24.81 $24.81 $24.81 $23.55 0
2017-07-25 $24.81 $24.81 $24.81 $24.81 $23.55 0
2017-07-24 $24.81 $24.81 $24.81 $24.81 $23.55 0
2017-07-21 $24.82 $24.82 $24.82 $24.82 $23.56 0
2017-07-20 $24.81 $24.81 $24.81 $24.81 $23.55 0
2017-07-19 $24.81 $24.81 $24.81 $24.81 $23.55 0
2017-07-18 $24.81 $24.81 $24.81 $24.81 $23.55 0
2017-07-17 $24.81 $24.81 $24.81 $24.81 $23.55 0
2017-07-14 $24.81 $24.81 $24.81 $24.81 $23.55 0
2017-07-13 $24.81 $24.81 $24.81 $24.81 $23.55 0
2017-07-12 $24.81 $24.81 $24.81 $24.81 $23.55 0
2017-07-11 $24.81 $24.81 $24.81 $24.81 $23.55 0
2017-07-10 $24.80 $24.80 $24.80 $24.80 $23.55 0
2017-07-07 $24.81 $24.81 $24.81 $24.81 $23.55 0
2017-07-06 $24.80 $24.80 $24.80 $24.80 $23.55 0
2017-07-05 $24.80 $24.80 $24.80 $24.80 $23.55 0
2017-07-03 $24.80 $24.80 $24.80 $24.80 $23.55 0
2017-06-30 $24.80 $24.80 $24.80 $24.80 $23.55 0
2017-06-29 $24.81 $24.81 $24.81 $24.81 $23.54 0
2017-06-28 $24.81 $24.81 $24.81 $24.81 $23.54 0
2017-06-27 $24.81 $24.81 $24.81 $24.81 $23.54 0
2017-06-26 $24.81 $24.81 $24.81 $24.81 $23.54 0
2017-06-23 $24.81 $24.81 $24.81 $24.81 $23.54 0
2017-06-22 $24.81 $24.81 $24.81 $24.81 $23.54 0
2017-06-21 $24.81 $24.81 $24.81 $24.81 $23.54 0
2017-06-20 $24.80 $24.80 $24.80 $24.80 $23.53 0
2017-06-19 $24.80 $24.80 $24.80 $24.80 $23.53 0
2017-06-16 $24.80 $24.80 $24.80 $24.80 $23.53 0
2017-06-15 $24.80 $24.80 $24.80 $24.80 $23.53 0
2017-06-14 $24.81 $24.81 $24.81 $24.81 $23.54 0
2017-06-13 $24.80 $24.80 $24.80 $24.80 $23.53 0
2017-06-12 $24.80 $24.80 $24.80 $24.80 $23.53 0
2017-06-09 $24.80 $24.80 $24.80 $24.80 $23.53 0
2017-06-08 $24.80 $24.80 $24.80 $24.80 $23.53 0
2017-06-07 $24.80 $24.80 $24.80 $24.80 $23.53 0
2017-06-06 $24.81 $24.81 $24.81 $24.81 $23.54 0
2017-06-05 $24.80 $24.80 $24.80 $24.80 $23.53 0
2017-06-02 $24.80 $24.80 $24.80 $24.80 $23.53 0
2017-06-01 $24.80 $24.80 $24.80 $24.80 $23.53 0
2017-05-31 $24.80 $24.80 $24.80 $24.80 $23.53 0
2017-05-30 $24.79 $24.79 $24.79 $24.79 $23.49 0
2017-05-26 $24.79 $24.79 $24.79 $24.79 $23.49 0
2017-05-25 $24.79 $24.79 $24.79 $24.79 $23.49 0
2017-05-24 $24.79 $24.79 $24.79 $24.79 $23.49 0
2017-05-23 $24.79 $24.79 $24.79 $24.79 $23.49 0
2017-05-22 $24.79 $24.79 $24.79 $24.79 $23.49 0
2017-05-19 $24.79 $24.79 $24.79 $24.79 $23.49 0
2017-05-18 $24.79 $24.79 $24.79 $24.79 $23.49 0
2017-05-17 $24.79 $24.79 $24.79 $24.79 $23.49 0
2017-05-16 $24.78 $24.78 $24.78 $24.78 $23.48 0
2017-05-15 $24.78 $24.78 $24.78 $24.78 $23.48 0
2017-05-12 $24.78 $24.78 $24.78 $24.78 $23.48 0
2017-05-11 $24.77 $24.77 $24.77 $24.77 $23.47 0
2017-05-10 $24.77 $24.77 $24.77 $24.77 $23.47 0
2017-05-09 $24.77 $24.77 $24.77 $24.77 $23.47 0
2017-05-08 $24.77 $24.77 $24.77 $24.77 $23.47 0
2017-05-05 $24.77 $24.77 $24.77 $24.77 $23.47 0
2017-05-04 $24.76 $24.76 $24.76 $24.76 $23.46 0
2017-05-03 $24.77 $24.77 $24.77 $24.77 $23.47 0
2017-05-02 $24.77 $24.77 $24.77 $24.77 $23.47 0
2017-05-01 $24.76 $24.76 $24.76 $24.76 $23.46 0
2017-04-28 $24.76 $24.76 $24.76 $24.76 $23.46 0
2017-04-27 $24.76 $24.76 $24.76 $24.76 $23.43 0
2017-04-26 $24.76 $24.76 $24.76 $24.76 $23.43 0
2017-04-25 $24.76 $24.76 $24.76 $24.76 $23.43 0
2017-04-24 $24.77 $24.77 $24.77 $24.77 $23.44 0
2017-04-21 $24.76 $24.76 $24.76 $24.76 $23.43 0
2017-04-20 $24.76 $24.76 $24.76 $24.76 $23.43 0
2017-04-19 $24.76 $24.76 $24.76 $24.76 $23.43 0
2017-04-18 $24.76 $24.76 $24.76 $24.76 $23.43 0
2017-04-17 $24.76 $24.76 $24.76 $24.76 $23.43 0
2017-04-13 $24.76 $24.76 $24.76 $24.76 $23.43 0
2017-04-12 $24.75 $24.75 $24.75 $24.75 $23.42 0
2017-04-11 $24.75 $24.75 $24.75 $24.75 $23.42 0
2017-04-10 $24.74 $24.74 $24.74 $24.74 $23.41 0
2017-04-07 $24.74 $24.74 $24.74 $24.74 $23.41 0
2017-04-06 $24.74 $24.74 $24.74 $24.74 $23.41 0
2017-04-05 $24.74 $24.74 $24.74 $24.74 $23.41 0
2017-04-04 $24.73 $24.73 $24.73 $24.73 $23.40 0
2017-04-03 $24.73 $24.73 $24.73 $24.73 $23.40 0
2017-03-31 $24.72 $24.72 $24.72 $24.72 $23.40 0
2017-03-30 $24.72 $24.72 $24.72 $24.72 $23.36 0
2017-03-29 $24.72 $24.72 $24.72 $24.72 $23.36 0
2017-03-28 $24.71 $24.71 $24.71 $24.71 $23.35 0
2017-03-27 $24.71 $24.71 $24.71 $24.71 $23.35 0
2017-03-24 $24.71 $24.71 $24.71 $24.71 $23.35 0
2017-03-23 $24.70 $24.70 $24.70 $24.70 $23.34 0
2017-03-22 $24.70 $24.70 $24.70 $24.70 $23.34 0
2017-03-21 $24.70 $24.70 $24.70 $24.70 $23.34 0
2017-03-20 $24.70 $24.70 $24.70 $24.70 $23.34 0
2017-03-17 $24.70 $24.70 $24.70 $24.70 $23.34 0
2017-03-16 $24.69 $24.69 $24.69 $24.69 $23.33 0
2017-03-15 $24.69 $24.69 $24.69 $24.69 $23.33 0
2017-03-14 $24.68 $24.68 $24.68 $24.68 $23.32 0
2017-03-13 $24.68 $24.68 $24.68 $24.68 $23.32 0
2017-03-10 $24.68 $24.68 $24.68 $24.68 $23.32 0
2017-03-09 $24.68 $24.68 $24.68 $24.68 $23.32 0
2017-03-08 $24.70 $24.70 $24.70 $24.70 $23.34 0
2017-03-07 $24.70 $24.70 $24.70 $24.70 $23.34 0
2017-03-06 $24.71 $24.71 $24.71 $24.71 $23.35 0
2017-03-03 $24.70 $24.70 $24.70 $24.70 $23.34 0
2017-03-02 $24.71 $24.71 $24.71 $24.71 $23.35 0
2017-03-01 $24.71 $24.71 $24.71 $24.71 $23.35 0
2017-02-28 $24.72 $24.72 $24.72 $24.72 $23.36 0
2017-02-27 $24.72 $24.72 $24.72 $24.72 $23.32 0
2017-02-24 $24.72 $24.72 $24.72 $24.72 $23.32 0
2017-02-23 $24.71 $24.71 $24.71 $24.71 $23.31 0
2017-02-22 $24.71 $24.71 $24.71 $24.71 $23.31 0
2017-02-21 $24.71 $24.71 $24.71 $24.71 $23.31 0
2017-02-17 $24.70 $24.70 $24.70 $24.70 $23.30 0
2017-02-16 $24.70 $24.70 $24.70 $24.70 $23.30 0
2017-02-15 $24.69 $24.69 $24.69 $24.69 $23.29 0
2017-02-14 $24.69 $24.69 $24.69 $24.69 $23.29 0
2017-02-13 $24.70 $24.70 $24.70 $24.70 $23.30 0
2017-02-10 $24.69 $24.69 $24.69 $24.69 $23.29 0
2017-02-09 $24.69 $24.69 $24.69 $24.69 $23.29 0
2017-02-08 $24.70 $24.70 $24.70 $24.70 $23.30 0
2017-02-07 $24.69 $24.69 $24.69 $24.69 $23.29 0
2017-02-06 $24.69 $24.69 $24.69 $24.69 $23.29 0
2017-02-03 $24.68 $24.68 $24.68 $24.68 $23.28 0
2017-02-02 $24.68 $24.68 $24.68 $24.68 $23.28 0
2017-02-01 $24.68 $24.68 $24.68 $24.68 $23.28 0
2017-01-31 $24.68 $24.68 $24.68 $24.68 $23.28 0
2017-01-30 $24.68 $24.68 $24.68 $24.68 $23.24 0
2017-01-27 $24.68 $24.68 $24.68 $24.68 $23.24 0
2017-01-26 $24.67 $24.67 $24.67 $24.67 $23.23 0
2017-01-25 $24.67 $24.67 $24.67 $24.67 $23.23 0
2017-01-24 $24.67 $24.67 $24.67 $24.67 $23.23 0
2017-01-23 $24.68 $24.68 $24.68 $24.68 $23.24 0
2017-01-20 $24.67 $24.67 $24.67 $24.67 $23.23 0
2017-01-19 $24.67 $24.67 $24.67 $24.67 $23.23 0
2017-01-18 $24.68 $24.68 $24.68 $24.68 $23.24 0
2017-01-17 $24.68 $24.68 $24.68 $24.68 $23.24 0
2017-01-13 $24.68 $24.68 $24.68 $24.68 $23.24 0
2017-01-12 $24.68 $24.68 $24.68 $24.68 $23.24 0
2017-01-11 $24.67 $24.67 $24.67 $24.67 $23.23 0
2017-01-10 $24.67 $24.67 $24.67 $24.67 $23.23 0
2017-01-09 $24.67 $24.67 $24.67 $24.67 $23.23 0
2017-01-06 $24.66 $24.66 $24.66 $24.66 $23.22 0
2017-01-05 $24.67 $24.67 $24.67 $24.67 $23.23 0
2017-01-04 $24.66 $24.66 $24.66 $24.66 $23.22 0
2017-01-03 $24.65 $24.65 $24.65 $24.65 $23.22 0
2016-12-30 $24.65 $24.65 $24.65 $24.65 $23.22 0
2016-12-29 $24.65 $24.65 $24.65 $24.65 $23.18 0
2016-12-28 $24.64 $24.64 $24.64 $24.64 $23.17 0
2016-12-27 $24.64 $24.64 $24.64 $24.64 $23.17 0
2016-12-23 $24.64 $24.64 $24.64 $24.64 $23.17 0
2016-12-22 $24.64 $24.64 $24.64 $24.64 $23.17 0
2016-12-21 $24.64 $24.64 $24.64 $24.64 $23.17 0
2016-12-20 $24.64 $24.64 $24.64 $24.64 $23.17 0
2016-12-19 $24.64 $24.64 $24.64 $24.64 $23.17 0
2016-12-16 $24.63 $24.63 $24.63 $24.63 $23.16 0
2016-12-15 $24.63 $24.63 $24.63 $24.63 $23.16 0
2016-12-14 $24.64 $24.64 $24.64 $24.64 $23.17 0
2016-12-13 $24.64 $24.64 $24.64 $24.64 $23.17 0
2016-12-12 $24.64 $24.64 $24.64 $24.64 $23.17 0
2016-12-09 $24.64 $24.64 $24.64 $24.64 $23.17 0
2016-12-08 $24.64 $24.64 $24.64 $24.64 $23.17 0
2016-12-07 $24.65 $24.65 $24.65 $24.65 $23.18 0
2016-12-06 $24.64 $24.64 $24.64 $24.64 $23.17 0
2016-12-05 $24.64 $24.64 $24.64 $24.64 $23.17 0
2016-12-02 $24.63 $24.63 $24.63 $24.63 $23.16 0
2016-12-01 $24.63 $24.63 $24.63 $24.63 $23.16 0
2016-11-30 $24.64 $24.64 $24.64 $24.64 $23.16 0
2016-11-29 $24.65 $24.65 $24.65 $24.65 $23.14 0
2016-11-28 $24.64 $24.64 $24.64 $24.64 $23.13 0
2016-11-25 $24.64 $24.64 $24.64 $24.64 $23.13 0
2016-11-23 $24.64 $24.64 $24.64 $24.64 $23.13 0
2016-11-22 $24.64 $24.64 $24.64 $24.64 $23.13 0
2016-11-21 $24.64 $24.64 $24.64 $24.64 $23.13 0
2016-11-18 $24.64 $24.64 $24.64 $24.64 $23.13 0
2016-11-17 $24.64 $24.64 $24.64 $24.64 $23.13 0
2016-11-16 $24.64 $24.64 $24.64 $24.64 $23.13 0
2016-11-15 $24.64 $24.64 $24.64 $24.64 $23.13 0
2016-11-14 $24.66 $24.66 $24.66 $24.66 $23.15 0
2016-11-11 $24.67 $24.67 $24.67 $24.67 $23.15 0
2016-11-10 $24.67 $24.67 $24.67 $24.67 $23.15 0
2016-11-09 $24.68 $24.68 $24.68 $24.68 $23.16 0
2016-11-08 $24.70 $24.70 $24.70 $24.70 $23.18 0
2016-11-07 $24.70 $24.70 $24.70 $24.70 $23.18 0
2016-11-04 $24.71 $24.71 $24.71 $24.71 $23.19 0
2016-11-03 $24.70 $24.70 $24.70 $24.70 $23.18 0
2016-11-02 $24.70 $24.70 $24.70 $24.70 $23.18 0
2016-11-01 $24.70 $24.70 $24.70 $24.70 $23.18 0
2016-10-31 $24.70 $24.70 $24.70 $24.70 $23.18 0
2016-10-28 $24.70 $24.70 $24.70 $24.70 $23.14 0
2016-10-27 $24.70 $24.70 $24.70 $24.70 $23.14 0
2016-10-26 $24.71 $24.71 $24.71 $24.71 $23.15 0
2016-10-25 $24.71 $24.71 $24.71 $24.71 $23.15 0
2016-10-24 $24.71 $24.71 $24.71 $24.71 $23.15 0
2016-10-21 $24.71 $24.71 $24.71 $24.71 $23.15 0
2016-10-20 $24.71 $24.71 $24.71 $24.71 $23.15 0
2016-10-19 $24.71 $24.71 $24.71 $24.71 $23.15 0
2016-10-18 $24.71 $24.71 $24.71 $24.71 $23.15 0
2016-10-17 $24.70 $24.70 $24.70 $24.70 $23.14 0
2016-10-14 $24.70 $24.70 $24.70 $24.70 $23.14 0
2016-10-13 $24.70 $24.70 $24.70 $24.70 $23.14 0
2016-10-12 $24.70 $24.70 $24.70 $24.70 $23.14 0
2016-10-11 $24.69 $24.69 $24.69 $24.69 $23.13 0
2016-10-10 $24.69 $24.69 $24.69 $24.69 $23.13 0
2016-10-07 $24.69 $24.69 $24.69 $24.69 $23.13 0
2016-10-06 $24.69 $24.69 $24.69 $24.69 $23.13 0
2016-10-05 $24.69 $24.69 $24.69 $24.69 $23.13 0
2016-10-04 $24.70 $24.70 $24.70 $24.70 $23.14 0
2016-10-03 $24.70 $24.70 $24.70 $24.70 $23.14 0
2016-09-30 $24.70 $24.70 $24.70 $24.70 $23.14 0
2016-09-29 $24.70 $24.70 $24.70 $24.70 $23.11 0
2016-09-28 $24.68 $24.68 $24.68 $24.68 $23.09 0
2016-09-27 $24.68 $24.68 $24.68 $24.68 $23.09 0
2016-09-26 $24.68 $24.68 $24.68 $24.68 $23.09 0
2016-09-23 $24.67 $24.67 $24.67 $24.67 $23.08 0
2016-09-22 $24.67 $24.67 $24.67 $24.67 $23.08 0
2016-09-21 $24.66 $24.66 $24.66 $24.66 $23.07 0
2016-09-20 $24.66 $24.66 $24.66 $24.66 $23.07 0
2016-09-19 $24.66 $24.66 $24.66 $24.66 $23.07 0
2016-09-16 $24.66 $24.66 $24.66 $24.66 $23.07 0
2016-09-15 $24.66 $24.66 $24.66 $24.66 $23.07 0
2016-09-14 $24.66 $24.66 $24.66 $24.66 $23.07 0
2016-09-13 $24.65 $24.65 $24.65 $24.65 $23.06 0
2016-09-12 $24.65 $24.65 $24.65 $24.65 $23.06 0
2016-09-09 $24.65 $24.65 $24.65 $24.65 $23.06 0
2016-09-08 $24.65 $24.65 $24.65 $24.65 $23.06 0
2016-09-07 $24.65 $24.65 $24.65 $24.65 $23.06 0
2016-09-06 $24.65 $24.65 $24.65 $24.65 $23.06 0
2016-09-02 $24.64 $24.64 $24.64 $24.64 $23.05 0
2016-09-01 $24.65 $24.65 $24.65 $24.65 $23.06 0
2016-08-31 $24.64 $24.64 $24.64 $24.64 $23.05 0
2016-08-30 $24.64 $24.64 $24.64 $24.64 $23.01 0
2016-08-29 $24.64 $24.64 $24.64 $24.64 $23.01 0
2016-08-26 $24.63 $24.63 $24.63 $24.63 $23.00 0
2016-08-25 $24.64 $24.64 $24.64 $24.64 $23.01 0
2016-08-24 $24.64 $24.64 $24.64 $24.64 $23.01 0
2016-08-23 $24.64 $24.64 $24.64 $24.64 $23.01 0
2016-08-22 $24.64 $24.64 $24.64 $24.64 $23.01 0
2016-08-19 $24.63 $24.63 $24.63 $24.63 $23.00 0
2016-08-18 $24.64 $24.64 $24.64 $24.64 $23.01 0
2016-08-17 $24.63 $24.63 $24.63 $24.63 $23.00 0
2016-08-16 $24.63 $24.63 $24.63 $24.63 $23.00 0
2016-08-15 $24.63 $24.63 $24.63 $24.63 $23.00 0
2016-08-12 $24.63 $24.63 $24.63 $24.63 $23.00 0
2016-08-11 $24.62 $24.62 $24.62 $24.62 $22.99 0
2016-08-10 $24.62 $24.62 $24.62 $24.62 $22.99 0
2016-08-09 $24.62 $24.62 $24.62 $24.62 $22.99 0
2016-08-08 $24.62 $24.62 $24.62 $24.62 $22.99 0
2016-08-05 $24.62 $24.62 $24.62 $24.62 $22.99 0
2016-08-04 $24.62 $24.62 $24.62 $24.62 $22.99 0
2016-08-03 $24.62 $24.62 $24.62 $24.62 $22.99 0
2016-08-02 $24.60 $24.60 $24.60 $24.60 $22.97 0
2016-08-01 $24.60 $24.60 $24.60 $24.60 $22.97 0
2016-07-29 $24.60 $24.60 $24.60 $24.60 $22.97 0
2016-07-28 $24.59 $24.59 $24.59 $24.59 $22.92 0
2016-07-27 $24.58 $24.58 $24.58 $24.58 $22.91 0
2016-07-26 $24.57 $24.57 $24.57 $24.57 $22.90 0
2016-07-25 $24.56 $24.56 $24.56 $24.56 $22.89 0
2016-07-22 $24.56 $24.56 $24.56 $24.56 $22.89 0
2016-07-21 $24.56 $24.56 $24.56 $24.56 $22.89 0
2016-07-20 $24.55 $24.55 $24.55 $24.55 $22.89 0
2016-07-19 $24.54 $24.54 $24.54 $24.54 $22.88 0
2016-07-18 $24.54 $24.54 $24.54 $24.54 $22.88 0
2016-07-15 $24.54 $24.54 $24.54 $24.54 $22.88 0
2016-07-14 $24.54 $24.54 $24.54 $24.54 $22.88 0
2016-07-13 $24.52 $24.52 $24.52 $24.52 $22.86 0
2016-07-12 $24.51 $24.51 $24.51 $24.51 $22.85 0
2016-07-11 $24.50 $24.50 $24.50 $24.50 $22.84 0
2016-07-08 $24.49 $24.49 $24.49 $24.49 $22.83 0
2016-07-07 $24.47 $24.47 $24.47 $24.47 $22.81 0
2016-07-06 $24.46 $24.46 $24.46 $24.46 $22.80 0
2016-07-05 $24.46 $24.46 $24.46 $24.46 $22.80 0
2016-07-01 $24.46 $24.46 $24.46 $24.46 $22.80 0
2016-06-30 $24.44 $24.44 $24.44 $24.44 $22.78 0
2016-06-29 $24.44 $24.44 $24.44 $24.44 $22.75 0
2016-06-28 $24.42 $24.42 $24.42 $24.42 $22.73 0
2016-06-27 $24.43 $24.43 $24.43 $24.43 $22.74 0
2016-06-24 $24.43 $24.43 $24.43 $24.43 $22.74 0
2016-06-23 $24.46 $24.46 $24.46 $24.46 $22.76 0
2016-06-22 $24.46 $24.46 $24.46 $24.46 $22.76 0
2016-06-21 $24.45 $24.45 $24.45 $24.45 $22.76 0
2016-06-20 $24.45 $24.45 $24.45 $24.45 $22.76 0
2016-06-17 $24.45 $24.45 $24.45 $24.45 $22.76 0
2016-06-16 $24.45 $24.45 $24.45 $24.45 $22.76 0
2016-06-15 $24.45 $24.45 $24.45 $24.45 $22.76 0
2016-06-14 $24.44 $24.44 $24.44 $24.44 $22.75 0
2016-06-13 $24.46 $24.46 $24.46 $24.46 $22.76 0
2016-06-10 $24.45 $24.45 $24.45 $24.45 $22.76 0
2016-06-09 $24.45 $24.45 $24.45 $24.45 $22.76 0
2016-06-08 $24.45 $24.45 $24.45 $24.45 $22.76 0
2016-06-07 $24.44 $24.44 $24.44 $24.44 $22.75 0
2016-06-06 $24.43 $24.43 $24.43 $24.43 $22.74 0
2016-06-03 $24.42 $24.42 $24.42 $24.42 $22.73 0
2016-06-02 $24.41 $24.41 $24.41 $24.41 $22.72 0
2016-06-01 $24.40 $24.40 $24.40 $24.40 $22.71 0
2016-05-31 $24.40 $24.40 $24.40 $24.40 $22.71 0
2016-05-27 $24.40 $24.40 $24.40 $24.40 $22.67 0
2016-05-26 $24.40 $24.40 $24.40 $24.40 $22.67 0
2016-05-25 $24.39 $24.39 $24.39 $24.39 $22.66 0
2016-05-24 $24.39 $24.39 $24.39 $24.39 $22.66 0
2016-05-23 $24.38 $24.38 $24.38 $24.38 $22.65 0
2016-05-20 $24.38 $24.38 $24.38 $24.38 $22.65 0
2016-05-19 $24.38 $24.38 $24.38 $24.38 $22.65 0
2016-05-18 $24.37 $24.37 $24.37 $24.37 $22.64 0
2016-05-17 $24.38 $24.38 $24.38 $24.38 $22.65 0
2016-05-16 $24.38 $24.38 $24.38 $24.38 $22.65 0
2016-05-13 $24.38 $24.38 $24.38 $24.38 $22.65 0
2016-05-12 $24.37 $24.37 $24.37 $24.37 $22.64 0
2016-05-11 $24.37 $24.37 $24.37 $24.37 $22.64 0
2016-05-10 $24.36 $24.36 $24.36 $24.36 $22.63 0
2016-05-09 $24.36 $24.36 $24.36 $24.36 $22.63 0
2016-05-06 $24.36 $24.36 $24.36 $24.36 $22.63 0
2016-05-05 $24.36 $24.36 $24.36 $24.36 $22.63 0
2016-05-04 $24.35 $24.35 $24.35 $24.35 $22.62 0
2016-05-03 $24.35 $24.35 $24.35 $24.35 $22.62 0
2016-05-02 $24.34 $24.34 $24.34 $24.34 $22.61 0
2016-04-29 $24.35 $24.35 $24.35 $24.35 $22.62 0
2016-04-28 $24.34 $24.34 $24.34 $24.34 $22.56 0
2016-04-27 $24.34 $24.34 $24.34 $24.34 $22.56 0
2016-04-26 $24.32 $24.32 $24.32 $24.32 $22.55 0
2016-04-25 $24.32 $24.32 $24.32 $24.32 $22.55 0
2016-04-22 $24.32 $24.32 $24.32 $24.32 $22.55 0
2016-04-21 $24.32 $24.32 $24.32 $24.32 $22.55 0
2016-04-20 $24.31 $24.31 $24.31 $24.31 $22.54 0
2016-04-19 $24.31 $24.31 $24.31 $24.31 $22.54 0
2016-04-18 $24.30 $24.30 $24.30 $24.30 $22.53 0
2016-04-15 $24.31 $24.31 $24.31 $24.31 $22.54 0
2016-04-14 $24.29 $24.29 $24.29 $24.29 $22.52 0
2016-04-13 $24.27 $24.27 $24.27 $24.27 $22.50 0
2016-04-12 $24.27 $24.27 $24.27 $24.27 $22.50 0
2016-04-11 $24.27 $24.27 $24.27 $24.27 $22.50 0
2016-04-08 $24.26 $24.26 $24.26 $24.26 $22.49 0
2016-04-07 $24.26 $24.26 $24.26 $24.26 $22.49 0
2016-04-06 $24.26 $24.26 $24.26 $24.26 $22.49 0
2016-04-05 $24.25 $24.25 $24.25 $24.25 $22.48 0
2016-04-04 $24.24 $24.24 $24.24 $24.24 $22.47 0
2016-04-01 $24.24 $24.24 $24.24 $24.24 $22.47 0
2016-03-31 $24.24 $24.24 $24.24 $24.24 $22.47 0
2016-03-30 $24.23 $24.23 $24.23 $24.23 $22.42 0
2016-03-29 $24.21 $24.21 $24.21 $24.21 $22.41 0
2016-03-28 $24.19 $24.19 $24.19 $24.19 $22.39 0
2016-03-24 $24.19 $24.19 $24.19 $24.19 $22.39 0
2016-03-23 $24.20 $24.20 $24.20 $24.20 $22.40 0
2016-03-22 $24.20 $24.20 $24.20 $24.20 $22.40 0
2016-03-21 $24.20 $24.20 $24.20 $24.20 $22.40 0
2016-03-18 $24.21 $24.21 $24.21 $24.21 $22.41 0
2016-03-17 $24.19 $24.19 $24.19 $24.19 $22.39 0
2016-03-16 $24.19 $24.19 $24.19 $24.19 $22.39 0
2016-03-15 $24.18 $24.18 $24.18 $24.18 $22.38 0
2016-03-14 $24.16 $24.16 $24.16 $24.16 $22.36 0
2016-03-11 $24.15 $24.15 $24.15 $24.15 $22.35 0
2016-03-10 $24.15 $24.15 $24.15 $24.15 $22.35 0
2016-03-09 $24.15 $24.15 $24.15 $24.15 $22.35 0
2016-03-08 $24.15 $24.15 $24.15 $24.15 $22.35 0
2016-03-07 $24.15 $24.15 $24.15 $24.15 $22.35 0
2016-03-04 $24.15 $24.15 $24.15 $24.15 $22.35 0
2016-03-03 $24.15 $24.15 $24.15 $24.15 $22.35 0
2016-03-02 $24.14 $24.14 $24.14 $24.14 $22.34 0
2016-03-01 $24.13 $24.13 $24.13 $24.13 $22.33 0
2016-02-29 $24.13 $24.13 $24.13 $24.13 $22.33 0
2016-02-26 $24.14 $24.14 $24.14 $24.14 $22.30 0
2016-02-25 $24.14 $24.14 $24.14 $24.14 $22.30 0
2016-02-24 $24.13 $24.13 $24.13 $24.13 $22.30 0
2016-02-23 $24.16 $24.16 $24.16 $24.16 $22.32 0
2016-02-22 $24.17 $24.17 $24.17 $24.17 $22.33 0
2016-02-19 $24.17 $24.17 $24.17 $24.17 $22.33 0
2016-02-18 $24.19 $24.19 $24.19 $24.19 $22.35 0
2016-02-17 $24.18 $24.18 $24.18 $24.18 $22.34 0
2016-02-16 $24.16 $24.16 $24.16 $24.16 $22.32 0
2016-02-12 $24.15 $24.15 $24.15 $24.15 $22.31 0
2016-02-11 $24.16 $24.16 $24.16 $24.16 $22.32 0
2016-02-10 $24.21 $24.21 $24.21 $24.21 $22.37 0
2016-02-09 $24.20 $24.20 $24.20 $24.20 $22.36 0
2016-02-08 $24.23 $24.23 $24.23 $24.23 $22.39 0
2016-02-05 $24.25 $24.25 $24.25 $24.25 $22.41 0
2016-02-04 $24.30 $24.30 $24.30 $24.30 $22.45 0
2016-02-03 $24.31 $24.31 $24.31 $24.31 $22.46 0
2016-02-02 $24.32 $24.32 $24.32 $24.32 $22.47 0
2016-02-01 $24.33 $24.33 $24.33 $24.33 $22.48 0
2016-01-29 $24.34 $24.34 $24.34 $24.34 $22.49 0
2016-01-28 $24.34 $24.34 $24.34 $24.34 $22.45 0
2016-01-27 $24.34 $24.34 $24.34 $24.34 $22.45 0
2016-01-26 $24.35 $24.35 $24.35 $24.35 $22.46 0
2016-01-25 $24.35 $24.35 $24.35 $24.35 $22.46 0
2016-01-22 $24.36 $24.36 $24.36 $24.36 $22.47 0
2016-01-21 $24.35 $24.35 $24.35 $24.35 $22.46 0
2016-01-20 $24.35 $24.35 $24.35 $24.35 $22.46 0
2016-01-19 $24.39 $24.39 $24.39 $24.39 $22.49 0
2016-01-15 $24.39 $24.39 $24.39 $24.39 $22.49 0
2016-01-14 $24.41 $24.41 $24.41 $24.41 $22.51 0
2016-01-13 $24.42 $24.42 $24.42 $24.42 $22.52 0
2016-01-12 $24.43 $24.43 $24.43 $24.43 $22.53 0
2016-01-11 $24.42 $24.42 $24.42 $24.42 $22.52 0
2016-01-08 $24.43 $24.43 $24.43 $24.43 $22.53 0
2016-01-07 $24.42 $24.42 $24.42 $24.42 $22.52 0
2016-01-06 $24.43 $24.43 $24.43 $24.43 $22.53 0
2016-01-05 $24.43 $24.43 $24.43 $24.43 $22.53 0
2016-01-04 $24.42 $24.42 $24.42 $24.42 $22.52 0
2015-12-31 $24.42 $24.42 $24.42 $24.42 $22.52 0
2015-12-30 $24.42 $24.42 $24.42 $24.42 $22.49 0
2015-12-29 $24.42 $24.42 $24.42 $24.42 $22.49 0
2015-12-28 $24.42 $24.42 $24.42 $24.42 $22.49 0
2015-12-24 $24.42 $24.42 $24.42 $24.42 $22.49 0
2015-12-23 $24.42 $24.42 $24.42 $24.42 $22.49 0
2015-12-22 $24.42 $24.42 $24.42 $24.42 $22.49 0
2015-12-21 $24.42 $24.42 $24.42 $24.42 $22.49 0
2015-12-18 $24.42 $24.42 $24.42 $24.42 $22.49 0
2015-12-17 $24.43 $24.43 $24.43 $24.43 $22.50 0
2015-12-16 $24.43 $24.43 $24.43 $24.43 $22.50 0
2015-12-15 $24.43 $24.43 $24.43 $24.43 $22.50 0
2015-12-14 $24.43 $24.43 $24.43 $24.43 $22.50 0
2015-12-11 $24.46 $24.46 $24.46 $24.46 $22.52 0
2015-12-10 $24.47 $24.47 $24.47 $24.47 $22.53 0
2015-12-09 $24.48 $24.48 $24.48 $24.48 $22.54 0
2015-12-08 $24.48 $24.48 $24.48 $24.48 $22.54 0
2015-12-07 $24.50 $24.50 $24.50 $24.50 $22.56 0
2015-12-04 $24.50 $24.50 $24.50 $24.50 $22.56 0
2015-12-03 $24.50 $24.50 $24.50 $24.50 $22.56 0
2015-12-02 $24.51 $24.51 $24.51 $24.51 $22.57 0
2015-12-01 $24.52 $24.52 $24.52 $24.52 $22.58 0
2015-11-30 $24.52 $24.52 $24.52 $24.52 $22.58 0
2015-11-27 $24.51 $24.51 $24.51 $24.51 $22.53 0
2015-11-25 $24.52 $24.52 $24.52 $24.52 $22.54 0
2015-11-24 $24.52 $24.52 $24.52 $24.52 $22.54 0
2015-11-23 $24.52 $24.52 $24.52 $24.52 $22.54 0
2015-11-20 $24.53 $24.53 $24.53 $24.53 $22.55 0
2015-11-19 $24.53 $24.53 $24.53 $24.53 $22.55 0
2015-11-18 $24.53 $24.53 $24.53 $24.53 $22.55 0
2015-11-17 $24.53 $24.53 $24.53 $24.53 $22.55 0
2015-11-16 $24.54 $24.54 $24.54 $24.54 $22.56 0
2015-11-13 $24.54 $24.54 $24.54 $24.54 $22.56 0
2015-11-12 $24.55 $24.55 $24.55 $24.55 $22.57 0
2015-11-11 $24.56 $24.56 $24.56 $24.56 $22.58 0
2015-11-10 $24.56 $24.56 $24.56 $24.56 $22.58 0
2015-11-09 $24.56 $24.56 $24.56 $24.56 $22.58 0
2015-11-06 $24.57 $24.57 $24.57 $24.57 $22.59 0
2015-11-05 $24.58 $24.58 $24.58 $24.58 $22.60 0
2015-11-04 $24.59 $24.59 $24.59 $24.59 $22.61 0
2015-11-03 $24.59 $24.59 $24.59 $24.59 $22.61 0
2015-11-02 $24.59 $24.59 $24.59 $24.59 $22.61 0
2015-10-30 $24.59 $24.59 $24.59 $24.59 $22.61 0
2015-10-29 $24.60 $24.60 $24.60 $24.60 $22.57 0
2015-10-28 $24.60 $24.60 $24.60 $24.60 $22.57 0
2015-10-27 $24.62 $24.62 $24.62 $24.62 $22.59 0
2015-10-26 $24.62 $24.62 $24.62 $24.62 $22.59 0
2015-10-23 $24.62 $24.62 $24.62 $24.62 $22.59 0
2015-10-22 $24.62 $24.62 $24.62 $24.62 $22.59 0
2015-10-21 $24.62 $24.62 $24.62 $24.62 $22.59 0
2015-10-20 $24.62 $24.62 $24.62 $24.62 $22.59 0
2015-10-19 $24.62 $24.62 $24.62 $24.62 $22.59 0
2015-10-16 $24.61 $24.61 $24.61 $24.61 $22.58 0
2015-10-15 $24.62 $24.62 $24.62 $24.62 $22.59 0
2015-10-14 $24.62 $24.62 $24.62 $24.62 $22.59 0
2015-10-13 $24.62 $24.62 $24.62 $24.62 $22.59 0
2015-10-12 $24.62 $24.62 $24.62 $24.62 $22.59 0
2015-10-09 $24.62 $24.62 $24.62 $24.62 $22.59 0
2015-10-08 $24.62 $24.62 $24.62 $24.62 $22.59 0
2015-10-07 $24.62 $24.62 $24.62 $24.62 $22.59 0
2015-10-06 $24.62 $24.62 $24.62 $24.62 $22.59 0
2015-10-05 $24.62 $24.62 $24.62 $24.62 $22.59 0
2015-10-02 $24.63 $24.63 $24.63 $24.63 $22.60 0
2015-10-01 $24.63 $24.63 $24.63 $24.63 $22.60 0
2015-09-30 $24.63 $24.63 $24.63 $24.63 $22.60 0
2015-09-29 $24.64 $24.64 $24.64 $24.64 $22.58 0
2015-09-28 $24.65 $24.65 $24.65 $24.65 $22.59 0
2015-09-25 $24.65 $24.65 $24.65 $24.65 $22.59 0
2015-09-24 $24.65 $24.65 $24.65 $24.65 $22.59 0
2015-09-23 $24.67 $24.67 $24.67 $24.67 $22.60 0
2015-09-22 $24.67 $24.67 $24.67 $24.67 $22.60 0
2015-09-21 $24.67 $24.67 $24.67 $24.67 $22.60 0
2015-09-18 $24.67 $24.67 $24.67 $24.67 $22.60 0
2015-09-17 $24.67 $24.67 $24.67 $24.67 $22.60 0
2015-09-16 $24.67 $24.67 $24.67 $24.67 $22.60 0
2015-09-15 $24.67 $24.67 $24.67 $24.67 $22.60 0
2015-09-14 $24.67 $24.67 $24.67 $24.67 $22.60 0
2015-09-11 $24.67 $24.67 $24.67 $24.67 $22.60 0
2015-09-10 $24.67 $24.67 $24.67 $24.67 $22.60 0
2015-09-09 $24.68 $24.68 $24.68 $24.68 $22.61 0
2015-09-08 $24.68 $24.68 $24.68 $24.68 $22.61 0
2015-09-04 $24.68 $24.68 $24.68 $24.68 $22.61 0
2015-09-03 $24.69 $24.69 $24.69 $24.69 $22.62 0
2015-09-02 $24.69 $24.69 $24.69 $24.69 $22.62 0
2015-09-01 $24.69 $24.69 $24.69 $24.69 $22.62 0
2015-08-31 $24.69 $24.69 $24.69 $24.69 $22.62 0
2015-08-28 $24.69 $24.69 $24.69 $24.69 $22.59 0
2015-08-27 $24.70 $24.70 $24.70 $24.70 $22.60 0
2015-08-26 $24.69 $24.69 $24.69 $24.69 $22.59 0
2015-08-25 $24.70 $24.70 $24.70 $24.70 $22.60 0
2015-08-24 $24.70 $24.70 $24.70 $24.70 $22.60 0
2015-08-21 $24.73 $24.73 $24.73 $24.73 $22.62 0
2015-08-20 $24.72 $24.72 $24.72 $24.72 $22.61 0
2015-08-19 $24.73 $24.73 $24.73 $24.73 $22.62 0
2015-08-18 $24.75 $24.75 $24.75 $24.75 $22.64 0
2015-08-17 $24.73 $24.73 $24.73 $24.73 $22.62 0
2015-08-14 $24.73 $24.73 $24.73 $24.73 $22.62 0
2015-08-13 $24.73 $24.73 $24.73 $24.73 $22.62 0
2015-08-12 $24.73 $24.73 $24.73 $24.73 $22.62 0
2015-08-11 $24.74 $24.74 $24.74 $24.74 $22.63 0
2015-08-10 $24.73 $24.73 $24.73 $24.73 $22.62 0
2015-08-07 $24.74 $24.74 $24.74 $24.74 $22.63 0
2015-08-06 $24.75 $24.75 $24.75 $24.75 $22.64 0
2015-08-05 $24.75 $24.75 $24.75 $24.75 $22.64 0
2015-08-04 $24.75 $24.75 $24.75 $24.75 $22.64 0
2015-08-03 $24.76 $24.76 $24.76 $24.76 $22.65 0
2015-07-31 $24.75 $24.75 $24.75 $24.75 $22.64 0
2015-07-30 $24.75 $24.75 $24.75 $24.75 $22.59 0
2015-07-29 $24.75 $24.75 $24.75 $24.75 $22.59 0
2015-07-28 $24.75 $24.75 $24.75 $24.75 $22.59 0
2015-07-27 $24.76 $24.76 $24.76 $24.76 $22.60 0
2015-07-24 $24.76 $24.76 $24.76 $24.76 $22.60 0
2015-07-23 $24.77 $24.77 $24.77 $24.77 $22.61 0
2015-07-22 $24.77 $24.77 $24.77 $24.77 $22.61 0
2015-07-21 $24.78 $24.78 $24.78 $24.78 $22.62 0
2015-07-20 $24.78 $24.78 $24.78 $24.78 $22.62 0
2015-07-17 $24.79 $24.79 $24.79 $24.79 $22.63 0
2015-07-16 $24.78 $24.78 $24.78 $24.78 $22.62 0
2015-07-15 $24.78 $24.78 $24.78 $24.78 $22.62 0
2015-07-14 $24.78 $24.78 $24.78 $24.78 $22.62 0
2015-07-13 $24.78 $24.78 $24.78 $24.78 $22.62 0
2015-07-10 $24.78 $24.78 $24.78 $24.78 $22.62 0
2015-07-09 $24.79 $24.79 $24.79 $24.79 $22.63 0
2015-07-08 $24.79 $24.79 $24.79 $24.79 $22.63 0
2015-07-07 $24.80 $24.80 $24.80 $24.80 $22.64 0
2015-07-06 $24.80 $24.80 $24.80 $24.80 $22.64 0
2015-07-02 $24.80 $24.80 $24.80 $24.80 $22.64 0
2015-07-01 $24.80 $24.80 $24.80 $24.80 $22.64 0
2015-06-30 $24.80 $24.80 $24.80 $24.80 $22.64 0
2015-06-29 $24.81 $24.81 $24.81 $24.81 $22.61 0
2015-06-26 $24.82 $24.82 $24.82 $24.82 $22.62 0
2015-06-25 $24.81 $24.81 $24.81 $24.81 $22.61 0
2015-06-24 $24.82 $24.82 $24.82 $24.82 $22.62 0
2015-06-23 $24.82 $24.82 $24.82 $24.82 $22.62 0
2015-06-22 $24.82 $24.82 $24.82 $24.82 $22.62 0
2015-06-19 $24.82 $24.82 $24.82 $24.82 $22.62 0
2015-06-18 $24.82 $24.82 $24.82 $24.82 $22.62 0
2015-06-17 $24.82 $24.82 $24.82 $24.82 $22.62 0
2015-06-16 $24.82 $24.82 $24.82 $24.82 $22.62 0
2015-06-15 $24.82 $24.82 $24.82 $24.82 $22.62 0
2015-06-12 $24.83 $24.83 $24.83 $24.83 $22.62 0
2015-06-11 $24.83 $24.83 $24.83 $24.83 $22.62 0
2015-06-10 $24.83 $24.83 $24.83 $24.83 $22.62 0
2015-06-09 $24.83 $24.83 $24.83 $24.83 $22.62 0
2015-06-08 $24.84 $24.84 $24.84 $24.84 $22.63 0
2015-06-05 $24.84 $24.84 $24.84 $24.84 $22.63 0
2015-06-04 $24.84 $24.84 $24.84 $24.84 $22.63 0
2015-06-03 $24.84 $24.84 $24.84 $24.84 $22.63 0
2015-06-02 $24.84 $24.84 $24.84 $24.84 $22.63 0
2015-06-01 $24.84 $24.84 $24.84 $24.84 $22.63 0
2015-05-29 $24.85 $24.85 $24.85 $24.85 $22.64 0
2015-05-28 $24.85 $24.85 $24.85 $24.85 $22.60 0
2015-05-27 $24.85 $24.85 $24.85 $24.85 $22.60 0
2015-05-26 $24.85 $24.85 $24.85 $24.85 $22.60 0
2015-05-22 $24.85 $24.85 $24.85 $24.85 $22.60 0
2015-05-21 $24.85 $24.85 $24.85 $24.85 $22.60 0
2015-05-20 $24.86 $24.86 $24.86 $24.86 $22.61 0
2015-05-19 $24.85 $24.85 $24.85 $24.85 $22.60 0
2015-05-18 $24.84 $24.84 $24.84 $24.84 $22.59 0
2015-05-15 $24.85 $24.85 $24.85 $24.85 $22.60 0
2015-05-14 $24.84 $24.84 $24.84 $24.84 $22.59 0
2015-05-13 $24.84 $24.84 $24.84 $24.84 $22.59 0
2015-05-12 $24.83 $24.83 $24.83 $24.83 $22.58 0
2015-05-11 $24.83 $24.83 $24.83 $24.83 $22.58 0
2015-05-08 $24.85 $24.85 $24.85 $24.85 $22.60 0
2015-05-07 $24.83 $24.83 $24.83 $24.83 $22.58 0
2015-05-06 $24.83 $24.83 $24.83 $24.83 $22.58 0
2015-05-05 $24.84 $24.84 $24.84 $24.84 $22.59 0
2015-05-04 $24.84 $24.84 $24.84 $24.84 $22.59 0
2015-05-01 $24.84 $24.84 $24.84 $24.84 $22.59 0
2015-04-30 $24.85 $24.85 $24.85 $24.85 $22.60 0
2015-04-29 $24.86 $24.86 $24.86 $24.86 $22.55 0
2015-04-28 $24.86 $24.86 $24.86 $24.86 $22.55 0
2015-04-27 $24.87 $24.87 $24.87 $24.87 $22.56 0
2015-04-24 $24.88 $24.88 $24.88 $24.88 $22.57 0
2015-04-23 $24.87 $24.87 $24.87 $24.87 $22.56 0
2015-04-22 $24.86 $24.86 $24.86 $24.86 $22.55 0
2015-04-21 $24.87 $24.87 $24.87 $24.87 $22.56 0
2015-04-20 $24.87 $24.87 $24.87 $24.87 $22.56 0
2015-04-17 $24.87 $24.87 $24.87 $24.87 $22.56 0
2015-04-16 $24.87 $24.87 $24.87 $24.87 $22.56 0
2015-04-15 $24.87 $24.87 $24.87 $24.87 $22.56 0
2015-04-14 $24.87 $24.87 $24.87 $24.87 $22.56 0
2015-04-13 $24.87 $24.87 $24.87 $24.87 $22.56 0
2015-04-10 $24.87 $24.87 $24.87 $24.87 $22.56 0
2015-04-09 $24.87 $24.87 $24.87 $24.87 $22.56 0
2015-04-08 $24.87 $24.87 $24.87 $24.87 $22.56 0
2015-04-07 $24.86 $24.86 $24.86 $24.86 $22.55 0
2015-04-06 $24.86 $24.86 $24.86 $24.86 $22.55 0
2015-04-02 $24.85 $24.85 $24.85 $24.85 $22.54 0
2015-04-01 $24.86 $24.86 $24.86 $24.86 $22.55 0
2015-03-31 $24.85 $24.85 $24.85 $24.85 $22.54 0
2015-03-30 $24.84 $24.84 $24.84 $24.84 $22.49 0
2015-03-27 $24.83 $24.83 $24.83 $24.83 $22.49 0
2015-03-26 $24.83 $24.83 $24.83 $24.83 $22.49 0
2015-03-25 $24.84 $24.84 $24.84 $24.84 $22.49 0
2015-03-24 $24.84 $24.84 $24.84 $24.84 $22.49 0
2015-03-23 $24.84 $24.84 $24.84 $24.84 $22.49 0
2015-03-20 $24.83 $24.83 $24.83 $24.83 $22.49 0
2015-03-19 $24.82 $24.82 $24.82 $24.82 $22.48 0
2015-03-18 $24.82 $24.82 $24.82 $24.82 $22.48 0
2015-03-17 $24.80 $24.80 $24.80 $24.80 $22.46 0
2015-03-16 $24.81 $24.81 $24.81 $24.81 $22.47 0
2015-03-13 $24.81 $24.81 $24.81 $24.81 $22.47 0
2015-03-12 $24.82 $24.82 $24.82 $24.82 $22.48 0
2015-03-11 $24.82 $24.82 $24.82 $24.82 $22.48 0
2015-03-10 $24.82 $24.82 $24.82 $24.82 $22.48 0
2015-03-09 $24.82 $24.82 $24.82 $24.82 $22.48 0
2015-03-06 $24.81 $24.81 $24.81 $24.81 $22.47 0
2015-03-05 $24.83 $24.83 $24.83 $24.83 $22.49 0
2015-03-04 $24.81 $24.81 $24.81 $24.81 $22.47 0
2015-03-03 $24.80 $24.80 $24.80 $24.80 $22.46 0
2015-03-02 $24.80 $24.80 $24.80 $24.80 $22.46 0
2015-02-27 $24.80 $24.80 $24.80 $24.80 $22.46 0
2015-02-26 $24.79 $24.79 $24.79 $24.79 $22.40 0
2015-02-25 $24.79 $24.79 $24.79 $24.79 $22.40 0
2015-02-24 $24.77 $24.77 $24.77 $24.77 $22.38 0
2015-02-23 $24.76 $24.76 $24.76 $24.76 $22.37 0
2015-02-20 $24.76 $24.76 $24.76 $24.76 $22.37 0
2015-02-19 $24.76 $24.76 $24.76 $24.76 $22.37 0
2015-02-18 $24.76 $24.76 $24.76 $24.76 $22.37 0
2015-02-17 $24.75 $24.75 $24.75 $24.75 $22.36 0
2015-02-13 $24.75 $24.75 $24.75 $24.75 $22.36 0
2015-02-12 $24.75 $24.75 $24.75 $24.75 $22.36 0
2015-02-11 $24.75 $24.75 $24.75 $24.75 $22.36 0
2015-02-10 $24.74 $24.74 $24.74 $24.74 $22.35 0
2015-02-09 $24.74 $24.74 $24.74 $24.74 $22.35 0
2015-02-06 $24.74 $24.74 $24.74 $24.74 $22.35 0
2015-02-05 $24.75 $24.75 $24.75 $24.75 $22.36 0
2015-02-04 $24.74 $24.74 $24.74 $24.74 $22.35 0
2015-02-03 $24.75 $24.75 $24.75 $24.75 $22.36 0
2015-02-02 $24.75 $24.75 $24.75 $24.75 $22.36 0
2015-01-30 $24.74 $24.74 $24.74 $24.74 $22.35 0
2015-01-29 $24.74 $24.74 $24.74 $24.74 $22.26 0
2015-01-28 $24.75 $24.75 $24.75 $24.75 $22.27 0
2015-01-27 $24.75 $24.75 $24.75 $24.75 $22.27 0
2015-01-26 $24.76 $24.76 $24.76 $24.76 $22.28 0
2015-01-23 $24.77 $24.77 $24.77 $24.77 $22.29 0
2015-01-22 $24.78 $24.78 $24.78 $24.78 $22.30 0
2015-01-21 $24.77 $24.77 $24.77 $24.77 $22.29 0
2015-01-20 $24.78 $24.78 $24.78 $24.78 $22.30 0
2015-01-16 $24.78 $24.78 $24.78 $24.78 $22.30 0
2015-01-15 $24.79 $24.79 $24.79 $24.79 $22.31 0
2015-01-14 $24.79 $24.79 $24.79 $24.79 $22.31 0
2015-01-13 $24.80 $24.80 $24.80 $24.80 $22.32 0
2015-01-12 $24.80 $24.80 $24.80 $24.80 $22.32 0
2015-01-09 $24.81 $24.81 $24.81 $24.81 $22.32 0
2015-01-08 $24.80 $24.80 $24.80 $24.80 $22.32 0
2015-01-07 $24.80 $24.80 $24.80 $24.80 $22.32 0
2015-01-06 $24.80 $24.80 $24.80 $24.80 $22.32 0
2015-01-05 $24.81 $24.81 $24.81 $24.81 $22.32 0
2015-01-02 $24.80 $24.80 $24.80 $24.80 $22.32 0
2014-12-31 $24.80 $24.80 $24.80 $24.80 $22.32 0
2014-12-30 $24.79 $24.79 $24.79 $24.79 $22.27 0
2014-12-29 $24.79 $24.79 $24.79 $24.79 $22.27 0
2014-12-26 $24.79 $24.79 $24.79 $24.79 $22.27 0
2014-12-24 $24.79 $24.79 $24.79 $24.79 $22.27 0
2014-12-23 $24.79 $24.79 $24.79 $24.79 $22.27 0
2014-12-22 $24.80 $24.80 $24.80 $24.80 $22.28 0
2014-12-19 $24.80 $24.80 $24.80 $24.80 $22.28 0
2014-12-18 $24.78 $24.78 $24.78 $24.78 $22.26 0
2014-12-17 $24.75 $24.75 $24.75 $24.75 $22.23 0
2014-12-16 $24.75 $24.75 $24.75 $24.75 $22.23 0
2014-12-15 $24.77 $24.77 $24.77 $24.77 $22.25 0
2014-12-12 $24.79 $24.79 $24.79 $24.79 $22.27 0
2014-12-11 $24.81 $24.81 $24.81 $24.81 $22.29 0
2014-12-10 $24.82 $24.82 $24.82 $24.82 $22.30 0
2014-12-09 $24.83 $24.83 $24.83 $24.83 $22.31 0
2014-12-08 $24.84 $24.84 $24.84 $24.84 $22.31 0
2014-12-05 $24.85 $24.85 $24.85 $24.85 $22.32 0
2014-12-04 $24.87 $24.87 $24.87 $24.87 $22.34 0
2014-12-03 $24.89 $24.89 $24.89 $24.89 $22.33 0
2014-12-02 $24.89 $24.89 $24.89 $24.89 $22.33 0
2014-12-01 $24.90 $24.90 $24.90 $24.90 $22.34 0
2014-11-28 $24.91 $24.91 $24.91 $24.91 $22.35 0
2014-11-26 $24.91 $24.91 $24.91 $24.91 $22.31 0
2014-11-25 $24.91 $24.91 $24.91 $24.91 $22.31 0
2014-11-24 $24.91 $24.91 $24.91 $24.91 $22.31 0
2014-11-21 $24.90 $24.90 $24.90 $24.90 $22.30 0
2014-11-20 $24.90 $24.90 $24.90 $24.90 $22.30 0
2014-11-19 $24.90 $24.90 $24.90 $24.90 $22.30 0
2014-11-18 $24.91 $24.91 $24.91 $24.91 $22.31 0
2014-11-17 $24.91 $24.91 $24.91 $24.91 $22.31 0
2014-11-14 $24.91 $24.91 $24.91 $24.91 $22.31 0
2014-11-13 $24.92 $24.92 $24.92 $24.92 $22.32 0
2014-11-12 $24.92 $24.92 $24.92 $24.92 $22.32 0
2014-11-11 $24.90 $24.90 $24.90 $24.90 $22.30 0
2014-11-10 $24.90 $24.90 $24.90 $24.90 $22.30 0
2014-11-07 $24.91 $24.91 $24.91 $24.91 $22.31 0
2014-11-06 $24.91 $24.91 $24.91 $24.91 $22.31 0
2014-11-05 $24.91 $24.91 $24.91 $24.91 $22.31 0
2014-11-04 $24.91 $24.91 $24.91 $24.91 $22.31 0
2014-11-03 $24.91 $24.91 $24.91 $24.91 $22.31 0
2014-10-31 $24.91 $24.91 $24.91 $24.91 $22.31 0
2014-10-30 $24.91 $24.91 $24.91 $24.91 $22.26 0
2014-10-29 $24.92 $24.92 $24.92 $24.92 $22.27 0
2014-10-28 $24.93 $24.93 $24.93 $24.93 $22.28 0
2014-10-27 $24.93 $24.93 $24.93 $24.93 $22.28 0
2014-10-24 $24.93 $24.93 $24.93 $24.93 $22.28 0
2014-10-23 $24.94 $24.94 $24.94 $24.94 $22.29 0

GUGGENHEIM LIMITED DURATION FUND CCLASS (GILFX) News Headlines

Recent GUGGENHEIM LIMITED DURATION FUND CCLASS (GILFX) News
Time Published Title News Site