GEOLOGIX EXPL INC (GIXEF) Exchange: PINK
Data as of May 3, 2024
$0.09 ($0.00) 0.00%
GEOLOGIX EXPL INC - Daily Information
Click for more stock information on GEOLOGIX EXPL INC.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.09 |
| Previous Close | $0.09 |
| High | $0.09 |
| Low | $0.09 |
| Adjusted Open | $0.09 |
| Previous Adjusted Close | $0.09 |
| Adjusted High | $0.09 |
| Adjusted Low | $0.09 |
About GEOLOGIX EXPL INC (GIXEF)
DELISTED - No Description Available
Invest in GEOLOGIX EXPL INC (GIXEF)
Historical Stock Data for GEOLOGIX EXPL INC (GIXEF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-12-28 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 9,820 |
| 2018-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,100 |
| 2018-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2018-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2018-12-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,100 |
| 2018-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-12-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,546 |
| 2018-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 74,000 |
| 2018-12-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 76,900 |
| 2018-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-12-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,250 |
| 2018-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 133,077 |
| 2018-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30 |
| 2018-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2018-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,500 |
| 2018-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,040 |
| 2018-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2018-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2018-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 110 |
| 2018-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-09-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2018-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40,000 |
| 2018-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2018-09-19 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 12,000 |
| 2018-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-09-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-09-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2018-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,600 |
| 2018-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2018-08-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,750 |
| 2018-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2018-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,400 |
| 2018-08-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 68,000 |
| 2018-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,080 |
| 2018-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,300 |
| 2018-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2018-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2018-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,500 |
| 2018-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2018-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2018-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,700 |
| 2018-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 231,000 |
| 2018-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,700 |
| 2018-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2018-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 180,000 |
| 2018-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,200 |
| 2018-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,800 |
| 2018-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,000 |
| 2018-05-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 32,000 |
| 2018-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-05-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 115,000 |
| 2018-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 269,000 |
| 2018-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,500 |
| 2018-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2018-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,300 |
| 2018-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,857 |
| 2018-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2018-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,000 |
| 2018-04-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 347,000 |
| 2018-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,855 |
| 2018-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,571 |
| 2018-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 737,500 |
| 2018-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2018-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 253,500 |
| 2018-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 185,000 |
| 2018-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2018-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,500 |
| 2018-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 279,827 |
| 2018-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,100 |
| 2018-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,000 |
| 2018-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2018-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2018-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2018-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,700 |
| 2018-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,900 |
| 2018-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2018-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2018-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2018-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2018-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2018-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2018-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2018-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 22,500 |
| 2018-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,500 |
| 2018-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2018-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 139,970 |
| 2017-12-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 90,000 |
| 2017-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2017-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,080 |
| 2017-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2017-12-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 35,848 |
| 2017-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2017-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,025,000 |
| 2017-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 175,000 |
| 2017-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,350 |
| 2017-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,675 |
| 2017-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 180 |
| 2017-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,600 |
| 2017-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2017-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2017-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2017-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2017-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2017-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2017-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,342 |
| 2017-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 94,500 |
| 2017-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 119,227 |
| 2017-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2017-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 118,000 |
| 2017-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2017-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,100 |
| 2017-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2017-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2017-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 21,947 |
| 2017-09-07 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 690,000 |
| 2017-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2017-09-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 22,750 |
| 2017-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2017-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2017-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,062 |
| 2017-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2017-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 140 |
| 2017-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2017-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2017-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,414 |
| 2017-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2017-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2017-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2017-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,950 |
| 2017-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,100 |
| 2017-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2017-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,043 |
| 2017-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,500 |
| 2017-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2017-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2017-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2017-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2017-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,000 |
| 2017-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2017-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,000 |
| 2017-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2017-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,200 |
| 2017-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2017-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,200 |
| 2017-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 43,500 |
| 2017-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,700 |
| 2017-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 14,600 |
| 2017-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2017-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 82,000 |
| 2017-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2017-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,800 |
| 2017-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,000 |
| 2017-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,500 |
| 2017-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 71,000 |
| 2017-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,300 |
| 2017-02-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 76,200 |
| 2017-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2017-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,300 |
| 2017-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 162,000 |
| 2017-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2017-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 90,000 |
| 2017-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2017-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2017-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2017-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 95,000 |
| 2017-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,500 |
| 2017-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 66,850 |
| 2017-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2017-01-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 50,280 |
| 2017-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 151,000 |
| 2017-01-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,280 |
| 2017-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 225,000 |
| 2017-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,000 |
| 2017-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,800 |
| 2017-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,500 |
| 2017-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2016-12-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 44,800 |
| 2016-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-12-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 102,000 |
| 2016-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 108,000 |
| 2016-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2016-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-12-13 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 170,100 |
| 2016-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2016-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2016-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2016-12-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 212,250 |
| 2016-10-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 159,000 |
| 2016-10-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 154,000 |
| 2016-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2016-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2016-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,000 |
| 2016-10-06 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 122,500 |
| 2016-10-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 26,474 |
| 2016-10-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 47,000 |
| 2016-09-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 60,000 |
| 2016-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,000 |
| 2016-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 46,900 |
| 2016-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,500 |
| 2016-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 952 |
| 2016-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2016-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,900 |
| 2016-09-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 135,000 |
| 2016-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 258,000 |
| 2016-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 128,000 |
| 2016-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,500 |
| 2016-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 168,600 |
| 2016-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 53,000 |
| 2016-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 165,000 |
| 2016-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 295,500 |
| 2016-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 71,500 |
| 2016-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 168,000 |
| 2016-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 465,500 |
| 2016-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 420,000 |
| 2016-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 235,000 |
| 2016-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 65,000 |
| 2016-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 278,500 |
| 2016-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2016-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2016-08-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 103,500 |
| 2016-08-11 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 103,356 |
| 2016-08-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 190,500 |
| 2016-08-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 102,950 |
| 2016-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2016-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2016-08-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 93,388 |
| 2016-08-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 87,916 |
| 2016-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 244,500 |
| 2016-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2016-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,500 |
| 2016-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,750 |
| 2016-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2016-07-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 79,625 |
| 2016-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2016-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 93,100 |
| 2016-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 106,100 |
| 2016-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 102,500 |
| 2016-07-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 109,000 |
| 2016-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2016-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 167,900 |
| 2016-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 135,500 |
| 2016-07-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 102,000 |
| 2016-07-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 36,410 |
| 2016-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2016-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,460 |
| 2016-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,600 |
| 2016-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 73,000 |
| 2016-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2016-06-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 88,000 |
| 2016-06-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 41,000 |
| 2016-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2016-06-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 216,000 |
| 2016-06-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 162,400 |
| 2016-06-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 40,000 |
| 2016-06-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 330,200 |
| 2016-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 102,000 |
| 2016-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,200 |
| 2016-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 140,000 |
| 2016-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 952 |
| 2016-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,600 |
| 2016-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2016-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 318,500 |
| 2016-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 630,500 |
| 2016-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,000 |
| 2016-05-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,000 |
| 2016-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 313,000 |
| 2016-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 109,000 |
| 2016-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2016-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 105,000 |
| 2016-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 220,000 |
| 2016-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2016-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 258,400 |
| 2016-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 235,000 |
| 2016-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 215,000 |
| 2016-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 225,750 |
| 2016-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 156,000 |
| 2016-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2016-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,000 |
| 2016-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,497 |
| 2016-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2016-04-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,000 |
| 2016-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,250 |
| 2016-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,200 |
| 2016-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,800 |
| 2016-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2016-02-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,000 |
| 2016-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2016-02-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 80,750 |
| 2016-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,850 |
| 2016-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,090 |
| 2016-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,500 |
| 2016-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,000 |
| 2016-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,200 |
| 2016-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,000 |
GEOLOGIX EXPL INC (GIXEF) News Headlines
Recent GEOLOGIX EXPL INC (GIXEF) News
Similar Companies to GEOLOGIX EXPL INC (GIXEF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |