Greenkraft Inc (GKIT) Exchange: PINK
Data as of May 2, 2025
$0.04 ($0.00) 0.00%
Greenkraft Inc - Daily Information
Click for more stock information on Greenkraft Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.04 |
| Previous Close | $0.04 |
| High | $0.04 |
| Low | $0.04 |
| Adjusted Open | $0.04 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.04 |
About Greenkraft Inc (GKIT)
: Greenkraft, Inc., a profitable, revenue generating publicly traded company, is a major manufacturer of alternative fuel automotive products. Greenkraft, Inc. was created to introduce clean, green, efficient, automotive products that run on alternative fuels. GKIT offers alternative commercial forward cabin trucks and alternative fuel systems for various vehicles. GKIT's commercial trucks are powered by alternative fuels such CNG and LPG from Classes 4 to 7. Greenkraft, Inc. designs, develops, and manufactures compressed natural gas and propane gas trucks, alternative fuel systems and alternative fuel engines.
Invest in Greenkraft Inc (GKIT)
Historical Stock Data for Greenkraft Inc (GKIT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,202 |
| 2025-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2025-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2025-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 955 |
| 2025-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2025-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2025-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13 |
| 2025-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2025-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 543 |
| 2025-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17 |
| 2025-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31 |
| 2025-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2025-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9 |
| 2025-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2025-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,006 |
| 2025-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2025-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,978 |
| 2025-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2025-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-12-16 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-11-25 | $0.00 | $0.04 | $0.00 | $0.04 | $0.04 | 79,600 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,125 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 550 |
| 2024-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,475 |
| 2024-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,060 |
| 2024-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180 |
| 2024-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,650 |
| 2024-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2024-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-09 | $0.09 | $0.09 | $0.03 | $0.03 | $0.03 | 600 |
| 2024-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,450 |
| 2024-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2024-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2024-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2024-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2024-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-16 | $0.11 | $0.11 | $0.03 | $0.03 | $0.03 | 600 |
| 2024-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2024-05-14 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 18,700 |
| 2024-05-13 | $0.09 | $0.09 | $0.03 | $0.03 | $0.03 | 1,103 |
| 2024-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-08 | $0.10 | $0.10 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2024-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2024-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2024-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-23 | $0.10 | $0.10 | $0.03 | $0.03 | $0.03 | 422 |
| 2024-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-12 | $0.09 | $0.09 | $0.02 | $0.03 | $0.03 | 1,001 |
| 2024-04-11 | $0.10 | $0.10 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2024-04-10 | $0.10 | $0.10 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,555 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 684 |
| 2024-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2024-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 354 |
| 2024-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,820 |
| 2024-02-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,750 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,750 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,615 |
| 2024-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12 |
| 2024-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,600 |
| 2024-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,083 |
| 2024-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,650 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2023-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58 |
| 2023-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2023-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,900 |
| 2023-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 78,157 |
| 2023-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2023-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2023-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-10-13 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 12,300 |
| 2023-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-22 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 11,000 |
| 2023-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,500 |
| 2023-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2023-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2023-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2023-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 325 |
| 2023-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,135 |
| 2023-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,500 |
| 2023-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2023-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,965 |
| 2023-06-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,965 |
| 2023-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 583 |
| 2023-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 884 |
| 2023-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-30 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 135,828 |
| 2023-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 55,000 |
| 2023-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 405 |
| 2023-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2023-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,716 |
| 2023-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,075 |
| 2023-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,000 |
| 2023-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 334 |
| 2023-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,810 |
| 2023-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,431 |
| 2023-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2023-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2023-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,100 |
| 2023-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,803 |
| 2023-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,005 |
| 2023-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,049 |
| 2023-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2023-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,620 |
| 2023-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,620 |
| 2023-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63,210 |
| 2023-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2023-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2023-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2023-01-09 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 54,114 |
| 2023-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-01-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 29,262 |
| 2023-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,120 |
| 2022-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 53,000 |
| 2022-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,542 |
| 2022-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,005 |
| 2022-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,599 |
| 2022-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,510 |
| 2022-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2022-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 120 |
| 2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2022-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2022-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-21 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 14,089 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87,300 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,111 |
| 2022-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2022-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,686 |
| 2022-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 333 |
| 2022-09-16 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 6,100 |
| 2022-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-09-14 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 300 |
| 2022-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,556 |
| 2022-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2022-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2022-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2022-08-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 300 |
| 2022-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2022-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-12 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 6,300 |
| 2022-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2022-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,395 |
| 2022-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 50,700 |
| 2022-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2022-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2022-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,800 |
| 2022-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2022-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105 |
| 2022-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2022-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37 |
| 2022-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,600 |
| 2022-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2022-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2022-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,001 |
| 2022-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,130 |
| 2022-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,321 |
| 2022-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2022-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2022-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2022-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2022-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2022-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,207 |
| 2022-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2022-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,163 |
| 2022-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,500 |
| 2022-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 123,625 |
| 2022-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,000 |
| 2022-04-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 123,530 |
| 2022-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,600 |
| 2022-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,600 |
| 2022-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2022-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,750 |
| 2022-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,469 |
| 2022-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2022-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,400 |
| 2022-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,400 |
| 2022-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,950 |
| 2022-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2022-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,340 |
| 2022-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2022-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2022-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108 |
| 2022-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 77,858 |
| 2022-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,035 |
| 2022-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,815 |
| 2022-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 29,630 |
| 2022-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 11,300 |
| 2022-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,400 |
| 2022-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 84,540 |
| 2022-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 131 |
| 2022-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,900 |
| 2022-01-24 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 55,825 |
| 2022-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2022-01-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,200 |
| 2022-01-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 100 |
| 2022-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-01-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 45,293 |
| 2022-01-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 32,100 |
| 2022-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101,804 |
| 2022-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-01-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2022-01-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 51,818 |
| 2022-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2021-12-31 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 33,100 |
| 2021-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 133,550 |
| 2021-12-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 195,000 |
| 2021-12-28 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 74,440 |
| 2021-12-27 | $0.04 | $0.08 | $0.04 | $0.04 | $0.04 | 578,488 |
| 2021-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,068 |
| 2021-12-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2021-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2021-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2021-12-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 68,500 |
| 2021-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2021-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,100 |
| 2021-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2021-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-11-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 93,743 |
| 2021-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 224,400 |
| 2021-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2021-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2021-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2021-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2021-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2021-11-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,100 |
| 2021-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2021-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 167,029 |
| 2021-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 167,029 |
| 2021-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2021-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2021-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,100 |
| 2021-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2021-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2021-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 500 |
| 2021-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2021-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2021-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 60,175 |
| 2021-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,000 |
| 2021-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2021-09-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 116,623 |
| 2021-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2021-09-24 | $0.07 | $0.12 | $0.06 | $0.06 | $0.06 | 758,223 |
| 2021-09-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 30,684 |
| 2021-09-22 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 50,100 |
| 2021-09-21 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 341,745 |
| 2021-09-20 | $0.01 | $0.05 | $0.01 | $0.02 | $0.02 | 168,039 |
| 2021-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2021-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2021-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-02 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 6,038 |
| 2021-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2021-08-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 24,990 |
| 2021-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,998 |
| 2021-08-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 198,409 |
| 2021-08-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 90,001 |
| 2021-08-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 372,629 |
| 2021-08-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 52,200 |
| 2021-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2021-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,999 |
| 2021-08-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 68,899 |
| 2021-08-12 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 382,144 |
| 2021-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,040 |
| 2021-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2021-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 46,000 |
| 2021-07-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 191,933 |
| 2021-07-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 63,717 |
| 2021-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2021-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 746 |
| 2021-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350 |
| 2021-07-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,436 |
| 2021-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,800 |
| 2021-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,038 |
| 2021-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,050 |
| 2021-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,810 |
| 2021-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2021-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2021-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-25 | $0.07 | $0.07 | $0.03 | $0.04 | $0.04 | 68,883 |
| 2021-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2021-06-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,700 |
| 2021-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,201 |
| 2021-06-16 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 53,050 |
| 2021-06-15 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 38,000 |
| 2021-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 98,300 |
| 2021-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-09 | $0.10 | $0.10 | $0.03 | $0.04 | $0.04 | 858,870 |
| 2021-06-08 | $0.06 | $0.10 | $0.04 | $0.05 | $0.05 | 64,122 |
| 2021-06-07 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 2,300 |
| 2021-06-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 34,164 |
| 2021-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,047 |
| 2021-06-02 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 20,600 |
| 2021-06-01 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 1,020 |
| 2021-05-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,575 |
| 2021-05-27 | $0.11 | $0.12 | $0.08 | $0.08 | $0.08 | 27,362 |
| 2021-05-26 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 14,872 |
| 2021-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,030 |
| 2021-05-24 | $0.20 | $0.20 | $0.04 | $0.05 | $0.05 | 63,300 |
| 2021-05-21 | $0.10 | $0.14 | $0.10 | $0.10 | $0.10 | 92,421 |
| 2021-05-20 | $0.05 | $0.24 | $0.04 | $0.10 | $0.10 | 184,708 |
| 2021-05-19 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 183,339 |
| 2021-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,000 |
| 2021-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 447 |
| 2021-05-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21,425 |
| 2021-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2021-05-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 66,000 |
| 2021-05-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 185,948 |
| 2021-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 82,710 |
| 2021-05-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,923 |
| 2021-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2021-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2021-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,025 |
| 2021-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2021-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,700 |
| 2021-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 183,802 |
| 2021-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2021-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,000 |
| 2021-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,249 |
| 2021-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 420 |
| 2021-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2021-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 5,800 |
| 2021-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 28,760 |
| 2021-03-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,100 |
| 2021-03-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 29,855 |
| 2021-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,572 |
| 2021-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,005 |
| 2021-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,567 |
| 2021-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2021-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2021-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2021-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2021-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,507 |
| 2021-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,500 |
| 2021-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,496 |
| 2021-02-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 55,496 |
| 2021-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,354 |
| 2021-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,660 |
| 2021-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,831 |
| 2021-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2021-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2021-02-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 30,209 |
| 2021-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 38,750 |
| 2021-01-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,157 |
| 2021-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,410 |
| 2021-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,999 |
| 2021-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-21 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 47,671 |
| 2021-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 329 |
| 2021-01-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 57,700 |
| 2021-01-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 43,700 |
| 2021-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2021-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2021-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2021-01-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,900 |
| 2021-01-05 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 17,000 |
| 2021-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2020-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2020-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2020-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 350 |
| 2020-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2020-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2020-12-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,000 |
| 2020-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2020-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2020-12-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 10,183 |
| 2020-12-02 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 87,070 |
| 2020-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,964 |
| 2020-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,605 |
| 2020-11-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,300 |
| 2020-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 225,156 |
| 2020-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 317 |
| 2020-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,934 |
| 2020-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 505 |
| 2020-10-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,930 |
| 2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2020-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 550 |
| 2020-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,020 |
| 2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,449 |
| 2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,200 |
| 2020-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,110 |
| 2020-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2020-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,600 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 425 |
| 2020-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 40,798 |
| 2020-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 211,940 |
| 2020-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2020-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2020-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2020-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2020-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,550 |
| 2020-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,300 |
| 2020-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,100 |
| 2020-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 501 |
| 2020-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2020-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 850 |
| 2020-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,300 |
| 2020-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2020-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2020-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2020-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,400 |
| 2020-07-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,100 |
| 2020-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,200 |
| 2020-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2020-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,150 |
| 2020-06-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 207,901 |
| 2020-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,300 |
| 2020-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,300 |
| 2020-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2020-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,400 |
| 2020-06-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 32,250 |
| 2020-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,696 |
| 2020-06-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,013 |
| 2020-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2020-06-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 69,999 |
| 2020-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-28 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 8,495 |
| 2020-05-27 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 600 |
| 2020-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,059 |
| 2020-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 4,923 |
| 2020-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,800 |
| 2020-05-15 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 3,410 |
| 2020-05-14 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 9,302 |
| 2020-05-13 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 19,100 |
| 2020-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,010 |
| 2020-05-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,850 |
| 2020-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,250 |
| 2020-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 750 |
| 2020-05-06 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 71,359 |
| 2020-05-05 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 15,120 |
| 2020-05-04 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 20,470 |
| 2020-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2020-04-30 | $0.03 | $0.06 | $0.03 | $0.03 | $0.03 | 10,509 |
| 2020-04-29 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 16,316 |
| 2020-04-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 26,612 |
| 2020-04-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 27,506 |
| 2020-04-24 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 23,240 |
| 2020-04-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 31,806 |
| 2020-04-22 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 35,031 |
| 2020-04-21 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 10,581 |
| 2020-04-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 63,753 |
| 2020-04-17 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 16,750 |
| 2020-04-16 | $0.06 | $0.07 | $0.04 | $0.06 | $0.06 | 123,621 |
| 2020-04-15 | $0.04 | $0.08 | $0.04 | $0.06 | $0.06 | 177,051 |
| 2020-04-14 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 194,301 |
| 2020-04-13 | $0.05 | $0.08 | $0.04 | $0.05 | $0.05 | 1,710,339 |
| 2020-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2020-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2020-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2020-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2020-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 28,153 |
| 2020-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2020-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2020-03-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,550 |
| 2020-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,200 |
| 2020-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2020-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,706 |
| 2020-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,003 |
| 2020-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,800 |
| 2020-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,190 |
| 2020-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,969 |
| 2020-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,900 |
| 2020-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2020-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2020-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,325 |
| 2020-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2020-02-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2020-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,998 |
| 2020-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2020-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2020-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,700 |
| 2020-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,100 |
| 2020-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2020-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 475 |
| 2020-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2019-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,200 |
| 2019-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2019-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,200 |
| 2019-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,060 |
| 2019-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2019-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,800 |
| 2019-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2019-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2019-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2019-12-05 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 1,400 |
| 2019-12-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,100 |
| 2019-12-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,760 |
| 2019-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,200 |
| 2019-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-11-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 15,001 |
| 2019-11-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 35,766 |
| 2019-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,700 |
| 2019-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2019-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,450 |
| 2019-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 419 |
| 2019-11-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2019-11-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 97,523 |
| 2019-11-15 | $0.06 | $0.07 | $0.04 | $0.04 | $0.04 | 150,325 |
| 2019-11-14 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 217,917 |
| 2019-11-13 | $0.04 | $0.35 | $0.04 | $0.08 | $0.08 | 947,543 |
| 2019-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,900 |
| 2019-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,900 |
| 2019-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 197 |
| 2019-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2019-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2019-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,154 |
| 2019-08-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,000 |
| 2019-08-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,000 |
| 2019-08-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,000 |
| 2019-08-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,020 |
| 2019-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2019-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2019-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2019-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2019-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2019-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,500 |
| 2019-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,510 |
| 2019-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2019-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,900 |
| 2019-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,900 |
| 2019-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,870 |
| 2019-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 24,620 |
| 2019-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,895 |
| 2019-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2019-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,550 |
| 2019-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,750 |
| 2019-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,100 |
| 2019-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,000 |
| 2019-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 119,733 |
| 2019-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2019-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,782 |
| 2019-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,420 |
| 2019-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,700 |
| 2019-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 93,746 |
| 2019-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-05 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 83,100 |
| 2019-04-04 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 167,845 |
| 2019-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2019-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,862 |
| 2019-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2019-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,150 |
| 2019-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,125 |
| 2019-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 47,916 |
| 2019-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 119,894 |
| 2019-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-02-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 35,100 |
| 2019-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-01-30 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 34,995 |
| 2019-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,995 |
| 2019-01-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,600 |
| 2019-01-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 85,975 |
| 2019-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2019-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125 |
| 2019-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,125 |
| 2019-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,953 |
| 2019-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2018-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,085 |
| 2018-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,642 |
| 2018-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 59,275 |
| 2018-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2018-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2018-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2018-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 213 |
| 2018-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2018-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-08 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 4,100 |
| 2018-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-11-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,900 |
| 2018-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-11-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,308 |
| 2018-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 850 |
| 2018-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,500 |
| 2018-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2018-10-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 19,400 |
| 2018-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,781 |
| 2018-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,600 |
| 2018-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,500 |
| 2018-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-09-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,400 |
| 2018-09-24 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 30,000 |
| 2018-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,500 |
| 2018-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2018-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2018-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,300 |
| 2018-08-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 91,600 |
| 2018-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,400 |
| 2018-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2018-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,812 |
| 2018-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,613 |
| 2018-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,055 |
| 2018-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,400 |
| 2018-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,274 |
| 2018-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2018-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2018-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2018-07-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,700 |
| 2018-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-19 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 4,100 |
| 2018-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2018-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2018-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,300 |
| 2018-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-09 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 35,687 |
| 2018-07-06 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 11,000 |
| 2018-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,000 |
| 2018-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2018-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2018-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,400 |
| 2018-06-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,700 |
| 2018-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2018-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 137 |
| 2018-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,136 |
| 2018-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2018-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,500 |
| 2018-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 78,174 |
| 2018-05-31 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 42,033 |
| 2018-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,761 |
| 2018-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-16 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 17,739 |
| 2018-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-10 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 17,200 |
| 2018-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-07 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 18,000 |
| 2018-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-02 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 4,761 |
| 2018-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-26 | $0.05 | $0.09 | $0.05 | $0.08 | $0.08 | 6,306 |
| 2018-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2018-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 266 |
| 2018-04-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 28,764 |
| 2018-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 213 |
| 2018-04-19 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2018-04-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,100 |
| 2018-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2018-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,286 |
| 2018-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,500 |
| 2018-04-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 143,750 |
| 2018-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2018-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,000 |
| 2018-03-27 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 4,600 |
| 2018-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,350 |
| 2018-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 58,600 |
| 2018-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2018-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2018-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-03-15 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 8,845 |
| 2018-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-03-12 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 2,600 |
| 2018-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-03-07 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 5,200 |
| 2018-03-06 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 16,075 |
| 2018-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2018-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-03-01 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 750 |
| 2018-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-02-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 70,836 |
| 2018-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,999 |
| 2018-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-02-20 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 31,501 |
| 2018-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,699 |
| 2018-02-15 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 5,100 |
| 2018-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-02-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 18,274 |
| 2018-02-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2018-02-09 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 30,375 |
| 2018-02-08 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 10,200 |
| 2018-02-07 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 70,500 |
| 2018-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-02-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 49,062 |
| 2018-01-31 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 2,310 |
| 2018-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 700 |
| 2018-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,120 |
| 2018-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2018-01-25 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 9,172 |
| 2018-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 881 |
| 2018-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-01-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,020 |
| 2018-01-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 166 |
| 2018-01-18 | $0.11 | $0.12 | $0.08 | $0.12 | $0.12 | 4,960 |
| 2018-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-01-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2018-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2018-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2018-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,900 |
| 2018-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2018-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-01-03 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 2,700 |
| 2018-01-02 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 25,853 |
| 2017-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,025 |
| 2017-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-12-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,201 |
| 2017-12-26 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 2,250 |
| 2017-12-22 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 874 |
| 2017-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 800 |
| 2017-12-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2017-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 38,050 |
| 2017-12-18 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 6,950 |
| 2017-12-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2017-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,200 |
| 2017-12-13 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 1,200 |
| 2017-12-12 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 2,000 |
| 2017-12-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,000 |
| 2017-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2017-12-07 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 7,600 |
| 2017-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2017-12-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2017-12-04 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 11,588 |
| 2017-12-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,560 |
| 2017-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2017-11-29 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 13,538 |
| 2017-11-28 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 21,450 |
| 2017-11-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-11-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,475 |
| 2017-11-22 | $0.11 | $0.12 | $0.09 | $0.12 | $0.12 | 3,000 |
| 2017-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 350 |
| 2017-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2017-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2017-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,200 |
| 2017-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-14 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 2,353 |
| 2017-11-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,047 |
| 2017-11-09 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 400 |
| 2017-11-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 20,000 |
| 2017-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 187 |
| 2017-11-06 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 36,100 |
| 2017-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,300 |
| 2017-11-02 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2017-11-01 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 1,300 |
| 2017-10-31 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 6,100 |
| 2017-10-30 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 7,250 |
| 2017-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 259 |
| 2017-10-25 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 20,180 |
| 2017-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-23 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 12,000 |
| 2017-10-20 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 26,000 |
| 2017-10-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,000 |
| 2017-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
| 2017-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 450 |
| 2017-10-16 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2017-10-13 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 22,320 |
| 2017-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,066 |
| 2017-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,397 |
| 2017-10-10 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 12,550 |
| 2017-10-09 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 38,750 |
| 2017-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 103 |
| 2017-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,100 |
| 2017-10-04 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 54,631 |
| 2017-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,200 |
| 2017-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,256 |
| 2017-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,100 |
| 2017-09-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 17,000 |
| 2017-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,300 |
| 2017-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2017-09-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,200 |
| 2017-09-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,200 |
| 2017-09-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 41,417 |
| 2017-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,299 |
| 2017-09-18 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 27,301 |
| 2017-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2017-09-14 | $0.08 | $0.12 | $0.08 | $0.10 | $0.10 | 6,118 |
| 2017-09-13 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 24,081 |
| 2017-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,884 |
| 2017-09-08 | $0.07 | $0.11 | $0.07 | $0.09 | $0.09 | 9,375 |
| 2017-09-07 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 16,009 |
| 2017-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2017-09-05 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 4,111 |
| 2017-09-01 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 7,530 |
| 2017-08-31 | $0.09 | $0.12 | $0.08 | $0.12 | $0.12 | 23,900 |
| 2017-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2017-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2017-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 80 |
| 2017-08-25 | $0.12 | $0.12 | $0.08 | $0.12 | $0.12 | 21,700 |
| 2017-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2017-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2017-08-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2017-08-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,100 |
| 2017-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2017-08-16 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 4,700 |
| 2017-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,486 |
| 2017-08-14 | $0.10 | $0.12 | $0.08 | $0.10 | $0.10 | 28,200 |
| 2017-08-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 600 |
| 2017-08-10 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 73,432 |
| 2017-08-09 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 6,075 |
| 2017-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 900 |
| 2017-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2017-08-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 22,680 |
| 2017-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2017-08-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 7,760 |
| 2017-08-01 | $0.09 | $0.13 | $0.09 | $0.11 | $0.11 | 34,534 |
| 2017-07-31 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 53,400 |
| 2017-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 105,000 |
| 2017-07-27 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 78,750 |
| 2017-07-26 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 30,619 |
| 2017-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 24,450 |
| 2017-07-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,500 |
| 2017-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,100 |
| 2017-07-19 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 1,800 |
| 2017-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2017-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,879 |
| 2017-07-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 3,825 |
| 2017-07-12 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 4,968 |
| 2017-07-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 900 |
| 2017-07-10 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,225 |
| 2017-07-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2017-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-03 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 6,500 |
| 2017-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-27 | $0.10 | $0.12 | $0.07 | $0.12 | $0.12 | 2,600 |
| 2017-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,100 |
| 2017-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,768 |
| 2017-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2017-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-13 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 29,400 |
| 2017-06-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,800 |
| 2017-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,600 |
| 2017-06-08 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 33,090 |
| 2017-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,600 |
| 2017-06-05 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 14,440 |
| 2017-06-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,850 |
| 2017-06-01 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 9,575 |
| 2017-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2017-05-30 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 3,500 |
| 2017-05-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2017-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-23 | $0.10 | $0.13 | $0.08 | $0.13 | $0.13 | 8,984 |
| 2017-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2017-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 800 |
| 2017-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2017-05-17 | $0.14 | $0.14 | $0.07 | $0.11 | $0.11 | 1,250 |
| 2017-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,299 |
| 2017-05-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-12 | $0.07 | $0.14 | $0.07 | $0.14 | $0.14 | 4,500 |
| 2017-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2017-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2017-05-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 4,500 |
| 2017-05-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2017-05-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 7,100 |
| 2017-05-04 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 7,100 |
| 2017-05-03 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 82,267 |
| 2017-05-02 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 56,275 |
| 2017-05-01 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 1,710 |
| 2017-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2017-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,850 |
| 2017-04-25 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 7,001 |
| 2017-04-24 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 7,800 |
| 2017-04-21 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 11,900 |
| 2017-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 700 |
| 2017-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 531 |
| 2017-04-18 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 4,500 |
| 2017-04-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2017-04-13 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 5,775 |
| 2017-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,600 |
| 2017-04-11 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 14,784 |
| 2017-04-10 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 66,376 |
| 2017-04-07 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 12,030 |
| 2017-04-06 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 5,600 |
| 2017-04-05 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 43,725 |
| 2017-04-04 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 1,250 |
| 2017-04-03 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 37,800 |
| 2017-03-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2017-03-30 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 39,000 |
| 2017-03-29 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 25,300 |
| 2017-03-28 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 2,700 |
| 2017-03-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 18,800 |
| 2017-03-24 | $0.19 | $0.19 | $0.14 | $0.16 | $0.16 | 197,300 |
| 2017-03-23 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 58,100 |
| 2017-03-22 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2017-03-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,000 |
| 2017-03-20 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 38,300 |
| 2017-03-17 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 46,200 |
| 2017-03-16 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 99,900 |
| 2017-03-15 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 24,400 |
| 2017-03-14 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 19,500 |
| 2017-03-13 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 92,100 |
| 2017-03-10 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 6,200 |
| 2017-03-09 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 68,400 |
| 2017-03-08 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 119,200 |
| 2017-03-07 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 264,900 |
| 2017-03-06 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 286,900 |
| 2017-03-03 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 68,900 |
| 2017-03-02 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 161,600 |
| 2017-03-01 | $0.13 | $0.17 | $0.12 | $0.15 | $0.15 | 102,900 |
| 2017-02-28 | $0.16 | $0.18 | $0.12 | $0.12 | $0.12 | 266,100 |
| 2017-02-27 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 306,400 |
| 2017-02-24 | $0.10 | $0.20 | $0.09 | $0.14 | $0.14 | 328,700 |
| 2017-02-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 57,100 |
| 2017-02-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 35,300 |
| 2017-02-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 130,900 |
| 2017-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 145,800 |
| 2017-02-16 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 267,100 |
| 2017-02-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,200 |
| 2017-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2017-02-13 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 224,800 |
| 2017-02-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 306,800 |
| 2017-02-09 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 191,100 |
| 2017-02-08 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 98,900 |
| 2017-02-07 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 110,300 |
| 2017-02-06 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 419,100 |
| 2017-02-03 | $0.10 | $0.10 | $0.05 | $0.08 | $0.08 | 58,700 |
| 2017-02-02 | $0.10 | $0.11 | $0.05 | $0.07 | $0.07 | 32,200 |
| 2017-02-01 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 357,000 |
| 2017-01-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 34,999 |
| 2017-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-27 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 65,108 |
| 2017-01-26 | $0.03 | $0.07 | $0.03 | $0.06 | $0.06 | 188,238 |
| 2017-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,436 |
| 2017-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,250 |
| 2017-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,064 |
| 2017-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 480 |
| 2017-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,100 |
| 2017-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,999 |
| 2017-01-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 47,336 |
| 2017-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2017-01-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,962 |
| 2017-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,538 |
| 2017-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,400 |
| 2016-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2016-12-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,290 |
| 2016-12-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 26,000 |
| 2016-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,700 |
| 2016-12-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,875 |
| 2016-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,200 |
| 2016-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,050 |
| 2016-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-12 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 740 |
| 2016-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,200 |
| 2016-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,250 |
| 2016-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-11-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 45,990 |
| 2016-11-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 25,250 |
| 2016-11-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 73,000 |
| 2016-11-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,745 |
| 2016-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2016-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2016-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2016-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,463 |
| 2016-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,750 |
| 2016-11-01 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 161,344 |
| 2016-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 89,095 |
| 2016-10-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2016-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-26 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 158,250 |
| 2016-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,565 |
| 2016-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2016-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,200 |
| 2016-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2016-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,500 |
| 2016-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,200 |
| 2016-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2016-10-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 28,950 |
| 2016-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2016-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 32,875 |
| 2016-10-05 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 668,265 |
| 2016-10-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 96,750 |
| 2016-10-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 60,316 |
| 2016-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,500 |
| 2016-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,000 |
| 2016-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,400 |
| 2016-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,020 |
| 2016-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-09-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,500 |
| 2016-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,500 |
| 2016-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,100 |
| 2016-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,900 |
| 2016-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2016-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2016-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,684 |
| 2016-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,397 |
| 2016-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 17,500 |
| 2016-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2016-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,642 |
| 2016-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,999 |
| 2016-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 57,100 |
| 2016-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,750 |
| 2016-08-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 6,200 |
| 2016-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2016-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80,694 |
| 2016-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,600 |
| 2016-08-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 42,531 |
| 2016-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,197 |
| 2016-08-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,784 |
| 2016-08-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 16,431 |
| 2016-08-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 60,421 |
| 2016-08-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 79,000 |
| 2016-08-16 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 246,498 |
| 2016-08-15 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 210,237 |
| 2016-08-12 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 1,190,699 |
| 2016-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,300 |
| 2016-08-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 15,600 |
| 2016-08-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 8,700 |
| 2016-08-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 18,780 |
| 2016-08-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 42,713 |
| 2016-08-04 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 87,652 |
| 2016-08-03 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 80,429 |
| 2016-08-02 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 98,350 |
| 2016-08-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 27,450 |
| 2016-07-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 22,593 |
| 2016-07-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 150,154 |
| 2016-07-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 87,439 |
| 2016-07-26 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 78,650 |
| 2016-07-25 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 71,018 |
| 2016-07-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 86,891 |
| 2016-07-21 | $0.16 | $0.16 | $0.11 | $0.12 | $0.12 | 1,087,211 |
| 2016-07-20 | $0.15 | $0.20 | $0.15 | $0.15 | $0.15 | 5,145,809 |
| 2016-07-19 | $0.15 | $0.17 | $0.10 | $0.14 | $0.14 | 318,500 |
| 2016-07-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 7,919 |
| 2016-07-15 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 109,264 |
| 2016-07-14 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 96,980 |
| 2016-07-13 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 7,000 |
| 2016-07-12 | $0.16 | $0.24 | $0.13 | $0.20 | $0.20 | 76,986 |
| 2016-07-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,200 |
| 2016-07-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,628 |
| 2016-07-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 20,516 |
| 2016-07-06 | $0.20 | $0.20 | $0.12 | $0.15 | $0.15 | 152,077 |
| 2016-07-05 | $0.28 | $0.28 | $0.11 | $0.20 | $0.20 | 545,113 |
| 2016-07-01 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 3,750 |
| 2016-06-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-06-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-06-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-06-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 41,950 |
| 2016-06-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,500 |
| 2016-06-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,200 |
| 2016-06-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-06-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-06-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-06-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-06-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-06-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-06-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-06-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-06-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-06-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-06-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-06-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-06-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-06-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-06-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-05-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-05-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-05-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-05-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-05-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2016-05-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2016-05-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-05-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-05-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2016-05-17 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 789 |
| 2016-05-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-05-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-05-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-05-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-05-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 800 |
| 2016-05-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-05-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-05-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-05-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-05-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-05-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 10 |
| 2016-04-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-04-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-04-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-04-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-04-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-04-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-04-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-04-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-04-19 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 312 |
| 2016-04-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-04-15 | $0.17 | $0.20 | $0.15 | $0.17 | $0.17 | 193,851 |
| 2016-04-14 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 49,500 |
| 2016-04-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-07 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2016-04-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-04-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-04-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-04-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2016-03-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-03-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-03-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-03-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-03-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-03-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-03-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-03-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-03-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-03-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-03-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-03-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-03-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-03-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-03-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-03-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-03-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-03-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-03-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,500 |
| 2016-03-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-03-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,000 |
| 2016-03-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-02-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-02-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-02-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-02-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-02-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-02-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-02-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-02-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-02-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-02-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-02-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-02-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-02-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-02-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-02-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-02-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-02-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-02-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-02-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-02-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-01-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-01-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-01-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 13 |
| 2016-01-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-01-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-01-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-01-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-01-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-01-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-01-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-01-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-01-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-01-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-01-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-01-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-01-07 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 7,500 |
| 2016-01-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-01-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-01-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2015-12-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 425 |
| 2015-12-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2015-12-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 20,000 |
| 2015-12-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-12-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 22,500 |
| 2015-11-30 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 22,500 |
| 2015-11-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-11-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-11-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-11-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-11-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-11-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-11-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 500 |
| 2015-11-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 500 |
| 2015-11-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-11-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-11-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-10-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-10-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-10-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-10-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-10-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-10-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-10-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-10-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-10-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-10-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-10-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-10-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-10-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 300 |
| 2015-10-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-10-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-10-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-10-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-10-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-10-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 300 |
| 2015-10-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-10-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-10-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-09-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-09-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2015-09-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-09-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-09-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-09-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-09-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-09-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2015-09-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,173 |
| 2015-09-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-09-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-09-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2015-09-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 427 |
| 2015-09-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-09-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-09-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-09-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-09-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,600 |
| 2015-09-03 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 0 |
Greenkraft Inc (GKIT) News Headlines
Recent Greenkraft Inc (GKIT) News
Similar Companies to Greenkraft Inc (GKIT) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |