GKN PLC New (GKNNF) Exchange: PINK
Data as of Oct. 9, 2025
$0.01 ($0.01) 9,900.00%
GKN PLC New - Daily Information
Click for more stock information on GKN PLC New.| Daily Information | Data |
|---|---|
| Date | Oct. 9, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About GKN PLC New (GKNNF)
DELISTED - GKN PLC (New)
Invest in GKN PLC New (GKNNF)
Historical Stock Data for GKN PLC New (GKNNF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 418 |
| 2018-08-24 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-08-23 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-08-22 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-08-21 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-08-20 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-08-17 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-08-16 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-08-15 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-08-14 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-08-13 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-08-10 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-08-09 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-08-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-08-07 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-08-06 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-08-03 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-08-02 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-08-01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-07-31 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-07-30 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-07-27 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-07-26 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-07-25 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-07-24 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-07-23 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-07-20 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-07-19 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-07-18 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-07-17 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-07-16 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-07-13 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-07-12 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-07-11 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-07-10 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-07-09 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-07-06 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-07-05 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-07-03 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-07-02 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-06-29 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-06-28 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-06-27 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-06-26 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-06-25 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-06-22 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-06-21 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-06-20 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-06-19 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2018-06-18 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 110 |
| 2018-06-15 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,500 |
| 2018-06-14 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 200 |
| 2018-06-13 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2018-06-12 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2018-06-11 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2018-06-08 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2018-06-07 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2018-06-06 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 101 |
| 2018-06-05 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2018-06-04 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2018-06-01 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 1,000 |
| 2018-05-31 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2018-05-30 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2018-05-29 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 1,000 |
| 2018-05-25 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2018-05-24 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2018-05-23 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2018-05-22 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2018-05-21 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 1,300 |
| 2018-05-18 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 7,000 |
| 2018-05-17 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2018-05-16 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2018-05-15 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2018-05-14 | $6.40 | $6.40 | $6.31 | $6.31 | $6.31 | 4,945 |
| 2018-05-11 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 7,371 |
| 2018-05-10 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 2,285 |
| 2018-05-09 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2018-05-08 | $6.57 | $6.57 | $6.27 | $6.27 | $6.27 | 900 |
| 2018-05-07 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2018-05-04 | $6.25 | $6.31 | $6.24 | $6.24 | $6.24 | 17,915 |
| 2018-05-03 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2018-05-02 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 5,649 |
| 2018-05-01 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 5,116 |
| 2018-04-30 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 1,000 |
| 2018-04-27 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 1,726 |
| 2018-04-26 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2018-04-25 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2018-04-24 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2018-04-23 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 200 |
| 2018-04-20 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2018-04-19 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 6,085 |
| 2018-04-18 | $6.66 | $6.88 | $6.59 | $6.62 | $6.62 | 15,703 |
| 2018-04-17 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 589 |
| 2018-04-16 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2018-04-13 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 1,120 |
| 2018-04-12 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2018-04-11 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 0 |
| 2018-04-10 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 181,156 |
| 2018-04-09 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 312,625 |
| 2018-04-06 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 1,174,032 |
| 2018-04-05 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 1 |
| 2018-04-04 | $6.27 | $6.27 | $6.27 | $6.27 | $6.19 | 0 |
| 2018-04-03 | $6.27 | $6.27 | $6.27 | $6.27 | $6.14 | 128,219 |
| 2018-04-02 | $5.94 | $5.94 | $5.94 | $5.94 | $5.82 | 0 |
| 2018-03-29 | $5.94 | $5.94 | $5.94 | $5.94 | $5.82 | 2,990 |
| 2018-03-28 | $5.94 | $5.94 | $5.94 | $5.94 | $5.82 | 0 |
| 2018-03-27 | $5.94 | $5.94 | $5.94 | $5.94 | $5.82 | 0 |
| 2018-03-26 | $5.94 | $5.94 | $5.94 | $5.94 | $5.82 | 0 |
| 2018-03-23 | $5.94 | $5.94 | $5.94 | $5.94 | $5.82 | 0 |
| 2018-03-22 | $5.94 | $5.94 | $5.94 | $5.94 | $5.82 | 0 |
| 2018-03-21 | $5.99 | $5.99 | $5.94 | $5.94 | $5.82 | 24,198 |
| 2018-03-20 | $5.80 | $5.80 | $5.80 | $5.80 | $5.68 | 963 |
| 2018-03-19 | $5.75 | $5.75 | $5.75 | $5.75 | $5.63 | 0 |
| 2018-03-16 | $5.75 | $5.75 | $5.75 | $5.75 | $5.63 | 0 |
| 2018-03-15 | $5.75 | $5.75 | $5.75 | $5.75 | $5.63 | 0 |
| 2018-03-14 | $5.75 | $5.75 | $5.75 | $5.75 | $5.63 | 0 |
| 2018-03-13 | $5.75 | $5.75 | $5.75 | $5.75 | $5.63 | 0 |
| 2018-03-12 | $5.75 | $5.75 | $5.75 | $5.75 | $5.63 | 0 |
| 2018-03-09 | $5.75 | $5.75 | $5.75 | $5.75 | $5.63 | 0 |
| 2018-03-08 | $5.75 | $5.75 | $5.75 | $5.75 | $5.63 | 0 |
| 2018-03-07 | $5.75 | $5.75 | $5.75 | $5.75 | $5.63 | 0 |
| 2018-03-06 | $5.75 | $5.75 | $5.75 | $5.75 | $5.63 | 0 |
| 2018-03-05 | $5.75 | $5.75 | $5.75 | $5.75 | $5.63 | 15,409 |
| 2018-03-02 | $5.75 | $5.75 | $5.75 | $5.75 | $5.63 | 0 |
| 2018-03-01 | $5.75 | $5.75 | $5.75 | $5.75 | $5.63 | 0 |
| 2018-02-28 | $5.75 | $5.75 | $5.75 | $5.75 | $5.63 | 0 |
| 2018-02-27 | $5.75 | $5.75 | $5.75 | $5.75 | $5.63 | 116,123 |
| 2018-02-26 | $5.71 | $5.71 | $5.71 | $5.71 | $5.59 | 53,100 |
| 2018-02-23 | $5.70 | $5.70 | $5.70 | $5.70 | $5.58 | 1,520 |
| 2018-02-20 | $5.60 | $5.60 | $5.60 | $5.60 | $5.48 | 3,385 |
| 2018-02-16 | $5.96 | $5.96 | $5.96 | $5.96 | $5.84 | 400 |
| 2018-02-15 | $5.88 | $5.88 | $5.82 | $5.82 | $5.70 | 275,974 |
| 2018-02-14 | $5.67 | $5.67 | $5.66 | $5.66 | $5.54 | 1,033,556 |
| 2018-02-13 | $5.35 | $5.51 | $5.35 | $5.51 | $5.40 | 1,950 |
| 2018-02-09 | $5.59 | $5.59 | $5.42 | $5.42 | $5.31 | 3,426 |
| 2018-02-07 | $5.45 | $5.75 | $5.45 | $5.74 | $5.63 | 20,721 |
| 2018-02-02 | $5.81 | $5.81 | $5.81 | $5.81 | $5.69 | 2,010 |
| 2018-01-29 | $6.37 | $6.37 | $6.37 | $6.37 | $6.24 | 100 |
| 2018-01-26 | $6.46 | $6.46 | $6.46 | $6.46 | $6.33 | 200 |
| 2018-01-25 | $6.26 | $6.27 | $6.26 | $6.27 | $6.14 | 1,600 |
| 2018-01-22 | $6.33 | $6.33 | $6.33 | $6.33 | $6.20 | 110 |
| 2018-01-19 | $6.00 | $6.00 | $6.00 | $6.00 | $5.88 | 59,202 |
| 2018-01-18 | $6.17 | $6.17 | $6.17 | $6.17 | $6.04 | 24,000 |
| 2018-01-17 | $6.28 | $6.28 | $6.28 | $6.28 | $6.15 | 101 |
| 2018-01-16 | $6.13 | $6.13 | $6.13 | $6.13 | $6.00 | 2,000 |
| 2018-01-12 | $4.71 | $4.71 | $4.71 | $4.71 | $4.61 | 225,441 |
| 2018-01-09 | $4.41 | $4.41 | $4.41 | $4.41 | $4.32 | 13,601 |
| 2018-01-08 | $4.41 | $4.41 | $4.41 | $4.41 | $4.32 | 2,340 |
| 2018-01-05 | $4.45 | $4.45 | $4.45 | $4.45 | $4.36 | 9,250 |
| 2018-01-04 | $4.41 | $4.41 | $4.29 | $4.29 | $4.20 | 48,035 |
| 2018-01-03 | $4.56 | $4.56 | $4.56 | $4.56 | $4.47 | 100 |
| 2018-01-02 | $4.24 | $4.24 | $4.24 | $4.24 | $4.15 | 24,279 |
| 2017-12-27 | $3.95 | $3.95 | $3.95 | $3.95 | $3.87 | 1,671 |
| 2017-12-21 | $3.95 | $3.95 | $3.95 | $3.95 | $3.87 | 24,000 |
| 2017-12-15 | $3.95 | $3.95 | $3.95 | $3.95 | $3.87 | 57,271 |
| 2017-12-12 | $4.06 | $4.06 | $4.06 | $4.06 | $3.98 | 14,500 |
| 2017-12-08 | $4.11 | $4.11 | $4.11 | $4.11 | $4.02 | 12,125 |
| 2017-12-06 | $4.11 | $4.11 | $4.11 | $4.11 | $4.02 | 93 |
| 2017-11-30 | $4.11 | $4.11 | $4.11 | $4.11 | $4.02 | 500 |
| 2017-11-28 | $4.11 | $4.11 | $4.11 | $4.11 | $4.03 | 19,690 |
| 2017-11-27 | $4.35 | $4.35 | $4.35 | $4.35 | $4.26 | 100 |
| 2017-11-22 | $3.94 | $3.94 | $3.94 | $3.94 | $3.86 | 3,750 |
| 2017-11-20 | $3.94 | $3.94 | $3.94 | $3.94 | $3.86 | 1,000 |
| 2017-11-17 | $3.97 | $4.00 | $3.97 | $4.00 | $3.92 | 3,581 |
| 2017-11-16 | $3.96 | $4.00 | $3.96 | $4.00 | $3.92 | 15,553 |
| 2017-11-01 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 3,683 |
| 2017-10-30 | $4.30 | $4.30 | $4.30 | $4.30 | $4.21 | 2,900 |
| 2017-10-27 | $4.25 | $4.25 | $4.25 | $4.25 | $4.16 | 100 |
| 2017-10-25 | $4.65 | $4.65 | $4.65 | $4.65 | $4.55 | 1,560 |
| 2017-10-03 | $4.65 | $4.65 | $4.65 | $4.65 | $4.55 | 1,300 |
| 2017-10-02 | $4.64 | $4.64 | $4.64 | $4.64 | $4.55 | 3,230 |
| 2017-09-28 | $4.57 | $4.57 | $4.57 | $4.57 | $4.47 | 130,500 |
| 2017-09-26 | $4.69 | $4.69 | $4.69 | $4.69 | $4.59 | 2 |
GKN PLC New (GKNNF) News Headlines
Recent GKN PLC New (GKNNF) News
Similar Companies to GKN PLC New (GKNNF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |