GlassBridge Enterprises Inc (GLAE) Exchange: PINK
Data as of Aug. 21, 2025
$30.00 ($0.00) 0.00%
GlassBridge Enterprises Inc - Daily Information
Click for more stock information on GlassBridge Enterprises Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $30.00 |
| Previous Close | $30.00 |
| High | $30.00 |
| Low | $30.00 |
| Adjusted Open | $30.00 |
| Previous Adjusted Close | $30.00 |
| Adjusted High | $30.00 |
| Adjusted Low | $30.00 |
About GlassBridge Enterprises Inc (GLAE)
GlassBridge Enterprises Inc
Invest in GlassBridge Enterprises Inc (GLAE)
Historical Stock Data for GlassBridge Enterprises Inc (GLAE)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2025-07-31 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2025-07-30 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2025-07-29 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2025-07-28 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2025-07-25 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2025-07-24 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2025-07-23 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2025-07-22 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2025-07-21 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2025-07-18 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2025-07-17 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2025-07-16 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2025-07-15 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2025-07-14 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2025-07-11 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2025-07-10 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2025-07-09 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2025-07-08 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2025-07-07 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2025-07-03 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2025-07-02 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 3 |
| 2025-07-01 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-06-30 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-06-27 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-06-26 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-06-25 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-06-24 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-06-23 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-06-20 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-06-18 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-06-17 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-06-16 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-06-13 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-06-12 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-06-11 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-06-10 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-06-09 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-06-06 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-06-05 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-06-04 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-06-03 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-06-02 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-05-30 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-05-29 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-05-28 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-05-27 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-05-23 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-05-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-05-21 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-05-20 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-05-19 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-05-16 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-05-15 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-05-14 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-05-13 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-05-12 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-05-09 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-05-08 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-05-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-05-06 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-05-05 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-05-02 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-05-01 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-04-30 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-04-29 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-04-28 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-04-25 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 2 |
| 2025-04-24 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-04-23 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-04-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-04-21 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-04-17 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-04-16 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-04-15 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-04-14 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-04-11 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-04-10 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-04-09 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-04-08 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-04-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-04-04 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-04-03 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-04-02 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-04-01 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-03-31 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-03-28 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2025-03-27 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 21 |
| 2025-03-26 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2025-03-25 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2025-03-24 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2025-03-21 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2025-03-20 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2025-03-19 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2025-03-18 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2025-03-17 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2025-03-14 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2025-03-13 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2025-03-12 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2025-03-11 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2025-03-10 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2025-03-07 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2025-03-06 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2025-03-05 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 31 |
| 2025-03-04 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2025-03-03 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2025-02-28 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2025-02-27 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2025-02-26 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2025-02-25 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2025-02-24 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2025-02-21 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2025-02-20 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2025-02-19 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2025-02-18 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2025-02-14 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2025-02-13 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2025-02-12 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2025-02-11 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2025-02-10 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2025-02-07 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 1 |
| 2025-02-06 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2025-02-05 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2025-02-04 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2025-02-03 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2025-01-31 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2025-01-30 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2025-01-29 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2025-01-28 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2025-01-27 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2025-01-24 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2025-01-23 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2025-01-22 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2025-01-21 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2025-01-17 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2025-01-16 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2025-01-15 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2025-01-14 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2025-01-13 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2025-01-10 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2025-01-08 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2025-01-07 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2025-01-06 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2025-01-03 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2025-01-02 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2024-12-31 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2024-12-30 | $32.00 | $32.00 | $25.00 | $32.00 | $32.00 | 126 |
| 2024-12-27 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2024-12-26 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2024-12-24 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2024-12-23 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2024-12-20 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2024-12-19 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2024-12-18 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2024-12-17 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2024-12-16 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2024-12-13 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2024-12-12 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2024-12-11 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 5 |
| 2024-12-10 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2024-12-09 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2024-12-06 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2024-12-05 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 1 |
| 2024-12-04 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-12-03 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-12-02 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-11-29 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-11-27 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-11-26 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-11-25 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-11-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-11-21 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-11-20 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-11-19 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-11-18 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-11-15 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-11-14 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-11-13 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-11-12 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-11-11 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-11-08 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-11-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-11-06 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 6 |
| 2024-11-05 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-11-04 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-11-01 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-10-31 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-10-30 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-10-29 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-10-28 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-10-25 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-10-24 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-10-23 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-10-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-10-21 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-10-18 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-10-17 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-10-16 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 4 |
| 2024-10-15 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 4 |
| 2024-10-14 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-10-11 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-10-10 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-10-09 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-10-08 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-10-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-10-04 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-10-03 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-10-02 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-10-01 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-09-30 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-09-27 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-09-26 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-09-25 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-09-24 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-09-23 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-09-20 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-09-19 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-09-18 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-09-17 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-09-16 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-09-13 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-09-12 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-09-11 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-09-10 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-09-09 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-09-06 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-09-05 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 4 |
| 2024-09-04 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-09-03 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-08-30 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2024-08-29 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 6 |
| 2024-08-28 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-08-27 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-08-26 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-08-23 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-08-22 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-08-21 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-08-20 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-08-19 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-08-16 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 4 |
| 2024-08-15 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 1 |
| 2024-08-14 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-08-13 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-08-12 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-08-09 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-08-08 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-08-07 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-08-06 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-08-05 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-08-02 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-08-01 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-07-31 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-07-30 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-07-29 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-07-26 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-07-25 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-07-24 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-07-23 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-07-22 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-07-19 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-07-18 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-07-17 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-07-16 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-07-15 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-07-12 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-07-11 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-07-10 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-07-09 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-07-08 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-07-05 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-07-03 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-07-02 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-07-01 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-06-28 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-06-27 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-06-26 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-06-25 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-06-24 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-06-21 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-06-20 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-06-18 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-06-17 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-06-14 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-06-13 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-06-12 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-06-11 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-06-10 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-06-07 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-06-06 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-06-05 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-06-04 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-06-03 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-05-31 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-05-30 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-05-29 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-05-28 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-05-24 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-05-23 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-05-22 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-05-21 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-05-20 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-05-17 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-05-16 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-05-15 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-05-14 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-05-13 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-05-10 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-05-09 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-05-08 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-05-07 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-05-06 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-05-03 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-05-02 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-05-01 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-04-30 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-04-29 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-04-26 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-04-25 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-04-24 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-04-23 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-04-22 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-04-19 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-04-18 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-04-17 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-04-16 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-04-15 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-04-12 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-04-11 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-04-10 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 24 |
| 2024-04-09 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-04-08 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-04-05 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-04-04 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-04-03 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-04-02 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-04-01 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-03-28 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 1 |
| 2024-03-27 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-03-26 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-03-25 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 2 |
| 2024-03-22 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-03-21 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-03-20 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-03-19 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-03-18 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-03-15 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 2 |
| 2024-03-14 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 2 |
| 2024-03-13 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-03-12 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-03-11 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-03-08 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-03-07 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2024-03-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2024-03-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-03-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2024-03-01 | $79.99 | $79.99 | $79.99 | $79.99 | $79.99 | 4 |
| 2024-02-29 | $79.99 | $79.99 | $79.99 | $79.99 | $79.99 | 0 |
| 2024-02-28 | $79.99 | $79.99 | $79.99 | $79.99 | $79.99 | 0 |
| 2024-02-27 | $79.99 | $79.99 | $79.99 | $79.99 | $79.99 | 0 |
| 2024-02-26 | $79.99 | $79.99 | $79.99 | $79.99 | $79.99 | 4 |
| 2024-02-23 | $79.99 | $79.99 | $79.99 | $79.99 | $79.99 | 0 |
| 2024-02-22 | $79.99 | $79.99 | $79.99 | $79.99 | $79.99 | 0 |
| 2024-02-21 | $79.99 | $79.99 | $79.99 | $79.99 | $79.99 | 0 |
| 2024-02-20 | $79.99 | $79.99 | $79.99 | $79.99 | $79.99 | 0 |
| 2024-02-16 | $79.99 | $79.99 | $79.99 | $79.99 | $79.99 | 0 |
| 2024-02-15 | $79.99 | $79.99 | $79.99 | $79.99 | $79.99 | 1 |
| 2024-02-14 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2024-02-13 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2024-02-12 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 0 |
| 2024-02-09 | $83.00 | $83.00 | $83.00 | $83.00 | $83.00 | 149 |
| 2024-02-08 | $82.45 | $82.45 | $82.45 | $82.45 | $82.45 | 0 |
| 2024-02-07 | $82.45 | $82.45 | $82.45 | $82.45 | $82.45 | 0 |
| 2024-02-06 | $82.45 | $82.45 | $82.45 | $82.45 | $82.45 | 0 |
| 2024-02-05 | $82.45 | $82.45 | $82.45 | $82.45 | $82.45 | 1 |
| 2024-02-02 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 0 |
| 2024-02-01 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 0 |
| 2024-01-31 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 0 |
| 2024-01-30 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 0 |
| 2024-01-29 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 0 |
| 2024-01-26 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 0 |
| 2024-01-25 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 0 |
| 2024-01-24 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 0 |
| 2024-01-23 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 0 |
| 2024-01-22 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 1 |
| 2024-01-19 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2024-01-18 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 2 |
| 2024-01-17 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2024-01-16 | $82.00 | $125.00 | $82.00 | $82.00 | $82.00 | 5 |
| 2024-01-12 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-01-11 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-01-10 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-01-09 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-01-08 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-01-05 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-01-04 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 1 |
| 2024-01-03 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2024-01-02 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 1 |
| 2023-12-29 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-12-28 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 1 |
| 2023-12-27 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 0 |
| 2023-12-26 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 0 |
| 2023-12-22 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 0 |
| 2023-12-21 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 0 |
| 2023-12-20 | $80.25 | $80.25 | $80.25 | $80.25 | $80.25 | 0 |
| 2023-12-19 | $80.50 | $80.50 | $80.50 | $80.50 | $80.50 | 101 |
| 2023-12-18 | $80.50 | $80.50 | $80.50 | $80.50 | $80.50 | 0 |
| 2023-12-15 | $80.50 | $80.50 | $80.50 | $80.50 | $80.50 | 0 |
| 2023-12-14 | $80.50 | $80.50 | $80.50 | $80.50 | $80.50 | 0 |
| 2023-12-13 | $80.50 | $80.50 | $80.50 | $80.50 | $80.50 | 0 |
| 2023-12-12 | $80.50 | $80.50 | $80.50 | $80.50 | $80.50 | 101 |
| 2023-12-11 | $80.50 | $80.50 | $80.50 | $80.50 | $80.50 | 0 |
| 2023-12-08 | $80.50 | $80.50 | $80.50 | $80.50 | $80.50 | 0 |
| 2023-12-07 | $80.50 | $80.50 | $80.50 | $80.50 | $80.50 | 0 |
| 2023-12-06 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 2 |
| 2023-12-05 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-12-04 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-12-01 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-11-30 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-11-29 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2023-11-28 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 2 |
| 2023-11-27 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2023-11-24 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2023-11-22 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2023-11-21 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2023-11-20 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2023-11-17 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2023-11-16 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2023-11-15 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 1 |
| 2023-11-14 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2023-11-13 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 1 |
| 2023-11-10 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 7 |
| 2023-11-09 | $71.75 | $71.75 | $71.75 | $71.75 | $71.75 | 0 |
| 2023-11-08 | $71.75 | $71.75 | $71.75 | $71.75 | $71.75 | 0 |
| 2023-11-07 | $71.75 | $71.75 | $71.75 | $71.75 | $71.75 | 0 |
| 2023-11-06 | $71.75 | $71.75 | $71.75 | $71.75 | $71.75 | 4 |
| 2023-11-03 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-11-02 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-11-01 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-10-31 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-10-30 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-10-27 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-10-26 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2023-10-25 | $65.00 | $70.00 | $65.00 | $70.00 | $70.00 | 42 |
| 2023-10-24 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-10-23 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-10-20 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-10-19 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-10-18 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-10-17 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-10-16 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-10-13 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-10-12 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2023-10-11 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 2 |
| 2023-10-10 | $54.75 | $54.75 | $54.75 | $54.75 | $54.75 | 5 |
| 2023-10-09 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-10-06 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-10-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 10 |
| 2023-10-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-10-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-10-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-09-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-09-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-09-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-09-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-09-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 10 |
| 2023-09-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2023-09-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-09-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-09-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-09-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-09-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-09-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-09-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-09-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-09-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-09-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-09-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-09-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-09-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-09-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-08-31 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-08-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-08-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-08-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-08-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-08-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-08-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-08-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-08-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-08-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-08-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-08-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-08-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-08-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-08-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-08-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-08-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-08-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-08-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-08-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-08-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-08-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-08-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-07-31 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-07-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-07-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-07-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-07-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-07-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-07-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-07-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-07-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-07-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-07-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-07-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-07-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-07-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-07-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-07-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-07-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-07-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-07-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-07-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-06-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-06-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-06-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-06-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-06-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-06-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-06-22 | $9.01 | $9.01 | $9.00 | $9.00 | $9.00 | 197 |
| 2023-06-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-06-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-06-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-06-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-06-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-06-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-06-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-06-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-06-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-06-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1 |
| 2023-06-06 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2023-06-05 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2023-06-02 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2023-06-01 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2023-05-31 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2023-05-30 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2023-05-26 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2023-05-25 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2023-05-24 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2023-05-23 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2023-05-22 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 4 |
| 2023-05-19 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2023-05-18 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2023-05-17 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2023-05-16 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 18 |
| 2023-05-15 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2023-05-12 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2023-05-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1 |
| 2023-05-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-05-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-05-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-05-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-05-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-05-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-05-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-05-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-04-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-04-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-04-26 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-04-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-04-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-04-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-04-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-04-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-04-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-04-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-04-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-04-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2023-04-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1 |
| 2023-04-11 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2023-04-10 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2023-04-06 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2023-04-05 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2023-04-04 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2023-04-03 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2023-03-31 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2023-03-30 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2023-03-29 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2023-03-28 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2023-03-27 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2023-03-24 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2023-03-23 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2023-03-22 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2023-03-21 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2023-03-20 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2023-03-17 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2023-03-16 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2023-03-15 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2023-03-14 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2023-03-13 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2023-03-10 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2023-03-09 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2023-03-08 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2023-03-07 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2023-03-06 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2023-03-03 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 9 |
| 2023-03-02 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2023-03-01 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2023-02-28 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2023-02-27 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2023-02-24 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2023-02-23 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2023-02-22 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2023-02-21 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2023-02-17 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2023-02-16 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2023-02-15 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2023-02-14 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2023-02-13 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2023-02-10 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2023-02-09 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2023-02-08 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2023-02-07 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 0 |
| 2023-02-06 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 100 |
| 2023-02-03 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2023-02-02 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2023-02-01 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2023-01-31 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2023-01-30 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2023-01-27 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2023-01-26 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2023-01-25 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2023-01-24 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 100 |
| 2023-01-23 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2023-01-20 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2023-01-19 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 324 |
| 2023-01-18 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 1 |
| 2023-01-17 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 2 |
| 2023-01-13 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2023-01-12 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2023-01-11 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2023-01-10 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 1 |
| 2023-01-09 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2023-01-06 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 5 |
| 2023-01-05 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2023-01-04 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2023-01-03 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2022-12-30 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 1 |
| 2022-12-29 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2022-12-28 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2022-12-27 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2022-12-23 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 6 |
| 2022-12-22 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2022-12-21 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2022-12-20 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2022-12-19 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2022-12-16 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2022-12-15 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2022-12-14 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2022-12-13 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2022-12-12 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2022-12-09 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 61 |
| 2022-12-08 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2022-12-07 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2022-12-06 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 1 |
| 2022-12-05 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 4 |
| 2022-12-02 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2022-12-01 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2022-11-30 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 2 |
| 2022-11-29 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-11-28 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-11-25 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2022-11-23 | $50.00 | $75.00 | $50.00 | $50.00 | $50.00 | 102 |
| 2022-11-22 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2022-11-21 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2022-11-18 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2022-11-17 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2022-11-16 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2022-11-15 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2022-11-14 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2022-11-11 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2022-11-10 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2022-11-09 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2022-11-08 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2022-11-07 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2022-11-04 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2022-11-03 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2022-11-02 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2022-11-01 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2022-10-31 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2022-10-28 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2022-10-27 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2022-10-26 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2022-10-25 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2022-10-24 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 1 |
| 2022-10-21 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2022-10-20 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2022-10-19 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2022-10-18 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2022-10-17 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2022-10-14 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2022-10-13 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2022-10-12 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2022-10-11 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2022-10-10 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 8 |
| 2022-10-07 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2022-10-06 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2022-10-05 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2022-10-04 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2022-10-03 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2022-09-30 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2022-09-29 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2022-09-28 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2022-09-27 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 1 |
| 2022-09-26 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2022-09-23 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2022-09-22 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2022-09-21 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2022-09-20 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 1 |
| 2022-09-19 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2022-09-16 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2022-09-15 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2022-09-14 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2022-09-13 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2022-09-12 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2022-09-09 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2022-09-08 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2022-09-07 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2022-09-06 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2022-09-02 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 10 |
| 2022-09-01 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2022-08-31 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 1 |
| 2022-08-30 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 1 |
| 2022-08-29 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2022-08-26 | $44.87 | $45.00 | $35.00 | $45.00 | $45.00 | 125 |
| 2022-08-25 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2022-08-24 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2022-08-23 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| 2022-08-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 7 |
| 2022-08-19 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2022-08-18 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 13 |
| 2022-08-17 | $100.00 | $100.00 | $100.00 | $100.00 | $100.00 | 13 |
| 2022-08-16 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 60 |
| 2022-08-15 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-08-12 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-08-11 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-08-10 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 62 |
| 2022-08-09 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-08-08 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
| 2022-08-05 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 15 |
| 2022-08-04 | $99.99 | $99.99 | $99.99 | $99.99 | $99.99 | 20 |
| 2022-08-03 | $99.99 | $99.99 | $99.99 | $99.99 | $99.99 | 0 |
| 2022-08-02 | $99.99 | $99.99 | $99.99 | $99.99 | $99.99 | 0 |
| 2022-08-01 | $99.99 | $99.99 | $99.99 | $99.99 | $99.99 | 0 |
| 2022-07-29 | $99.99 | $99.99 | $99.99 | $99.99 | $99.99 | 0 |
| 2022-07-28 | $99.99 | $99.99 | $99.99 | $99.99 | $99.99 | 0 |
| 2022-07-27 | $99.99 | $99.99 | $99.99 | $99.99 | $99.99 | 20 |
| 2022-07-26 | $175.00 | $175.00 | $44.00 | $175.00 | $175.00 | 2 |
| 2022-07-25 | $46.94 | $46.94 | $46.94 | $46.94 | $46.94 | 2 |
| 2022-07-22 | $46.94 | $46.94 | $46.94 | $46.94 | $46.94 | 2 |
| 2022-07-21 | $46.97 | $46.98 | $46.97 | $46.98 | $46.98 | 3 |
| 2022-07-20 | $47.30 | $47.30 | $11.31 | $47.30 | $47.30 | 3 |
| 2022-07-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-07-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-07-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-07-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-07-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-07-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-07-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-07-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-07-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-07-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-07-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-07-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-06-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2 |
| 2022-06-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-06-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-06-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-06-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 16 |
| 2022-06-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-06-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-06-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-06-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-06-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-06-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 2 |
| 2022-06-14 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2022-06-13 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2022-06-10 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2022-06-09 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2022-06-08 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 1 |
| 2022-06-07 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2022-06-06 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2022-06-03 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2022-06-02 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2022-06-01 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2022-05-31 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2022-05-27 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2022-05-26 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2022-05-25 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2022-05-24 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2022-05-23 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2022-05-20 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2022-05-19 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2022-05-18 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2022-05-17 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2022-05-16 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2022-05-13 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2022-05-12 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2022-05-11 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2022-05-10 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2022-05-09 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2022-05-06 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2022-05-05 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2022-05-04 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 1 |
| 2022-05-03 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2022-05-02 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2022-04-29 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2022-04-28 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2022-04-27 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2022-04-26 | $7.52 | $7.52 | $7.52 | $7.52 | $7.52 | 0 |
| 2022-04-25 | $47.32 | $47.32 | $47.32 | $47.32 | $47.32 | 3 |
| 2022-04-22 | $47.32 | $47.32 | $47.32 | $47.32 | $47.32 | 0 |
| 2022-04-21 | $47.32 | $47.32 | $47.32 | $47.32 | $47.32 | 0 |
| 2022-04-20 | $47.32 | $47.32 | $47.32 | $47.32 | $47.32 | 0 |
| 2022-04-19 | $47.32 | $47.32 | $47.32 | $47.32 | $47.32 | 0 |
| 2022-04-18 | $47.32 | $47.32 | $47.32 | $47.32 | $47.32 | 0 |
| 2022-04-14 | $47.32 | $47.32 | $47.32 | $47.32 | $47.32 | 0 |
| 2022-04-13 | $47.32 | $47.32 | $47.32 | $47.32 | $47.32 | 0 |
| 2022-04-12 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 40 |
| 2022-04-11 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2022-04-08 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2022-04-07 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2022-04-06 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2022-04-05 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2022-04-04 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2022-04-01 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2022-03-31 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2022-03-30 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2022-03-29 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2022-03-28 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2022-03-25 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2022-03-24 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2022-03-23 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 0 |
| 2022-03-22 | $23.79 | $23.79 | $23.79 | $23.79 | $23.79 | 40 |
| 2022-03-21 | $6.50 | $23.77 | $6.50 | $6.50 | $6.50 | 11 |
| 2022-03-18 | $23.78 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
| 2022-03-17 | $23.78 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
| 2022-03-16 | $23.78 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
| 2022-03-15 | $23.78 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
| 2022-03-14 | $23.78 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
| 2022-03-11 | $23.78 | $23.78 | $23.78 | $23.78 | $23.78 | 1 |
| 2022-03-10 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 3 |
| 2022-03-09 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 3 |
| 2022-03-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-03-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-03-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-03-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-03-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-03-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-02-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-02-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-02-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-02-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-02-22 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 3 |
| 2022-02-18 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2022-02-17 | $23.97 | $40.00 | $23.97 | $23.97 | $23.97 | 3 |
| 2022-02-16 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-02-15 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-02-14 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-02-11 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-02-10 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-02-09 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-02-08 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2022-02-07 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 4 |
| 2022-02-04 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 0 |
| 2022-02-03 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 6 |
| 2022-02-02 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2022-02-01 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 1 |
| 2022-01-31 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2022-01-28 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2022-01-27 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2022-01-26 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2022-01-25 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2022-01-24 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2022-01-21 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2022-01-20 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2022-01-19 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2022-01-18 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2022-01-14 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2022-01-13 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2022-01-12 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2022-01-11 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2022-01-10 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2022-01-07 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2022-01-06 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2022-01-05 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2022-01-04 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2022-01-03 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2021-12-31 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2021-12-30 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 0 |
| 2021-12-29 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 41 |
| 2021-12-28 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 0 |
| 2021-12-27 | $3.65 | $3.66 | $3.65 | $3.66 | $3.66 | 27 |
| 2021-12-23 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 4 |
| 2021-12-22 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2021-12-21 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 5 |
| 2021-12-20 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2021-12-17 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2021-12-16 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2021-12-15 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2021-12-14 | $5.19 | $5.19 | $3.76 | $5.15 | $5.15 | 110 |
| 2021-12-13 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 1 |
| 2021-12-10 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 4 |
| 2021-12-09 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2021-12-08 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2021-12-07 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2021-12-06 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2021-12-03 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2021-12-02 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 5 |
| 2021-12-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 25 |
| 2021-11-30 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 4 |
| 2021-11-29 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-11-26 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 4 |
| 2021-11-24 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-11-23 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2021-11-22 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 20 |
| 2021-11-19 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-11-18 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-11-17 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2021-11-16 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-11-15 | $199.98 | $199.98 | $199.98 | $199.98 | $199.98 | 0 |
| 2021-11-12 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 131 |
| 2021-11-11 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2021-11-10 | $90.00 | $90.00 | $4.00 | $90.00 | $90.00 | 131 |
| 2021-11-09 | $1.00 | $74.79 | $1.00 | $1.00 | $1.00 | 306 |
| 2021-11-08 | $75.00 | $85.00 | $75.00 | $75.00 | $75.00 | 5 |
| 2021-11-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2021-11-04 | $39.95 | $39.95 | $39.95 | $39.95 | $39.95 | 1 |
| 2021-11-03 | $39.95 | $39.95 | $39.95 | $39.95 | $39.95 | 0 |
| 2021-11-02 | $39.95 | $39.95 | $39.95 | $39.95 | $39.95 | 0 |
| 2021-11-01 | $39.95 | $39.95 | $39.95 | $39.95 | $39.95 | 0 |
| 2021-10-29 | $39.95 | $39.95 | $39.95 | $39.95 | $39.95 | 0 |
| 2021-10-28 | $39.95 | $39.95 | $39.95 | $39.95 | $39.95 | 0 |
| 2021-10-27 | $39.95 | $39.95 | $39.95 | $39.95 | $39.95 | 0 |
| 2021-10-26 | $39.95 | $39.95 | $39.95 | $39.95 | $39.95 | 0 |
| 2021-10-25 | $39.95 | $39.95 | $39.95 | $39.95 | $39.95 | 0 |
| 2021-10-22 | $39.95 | $39.95 | $39.95 | $39.95 | $39.95 | 0 |
| 2021-10-21 | $39.95 | $39.95 | $39.95 | $39.95 | $39.95 | 0 |
| 2021-10-20 | $39.95 | $39.95 | $39.95 | $39.95 | $39.95 | 0 |
| 2021-10-19 | $39.95 | $39.95 | $39.95 | $39.95 | $39.95 | 0 |
| 2021-10-18 | $39.95 | $39.95 | $39.95 | $39.95 | $39.95 | 0 |
| 2021-10-15 | $39.95 | $39.95 | $39.95 | $39.95 | $39.95 | 0 |
| 2021-10-14 | $39.95 | $39.95 | $39.95 | $39.95 | $39.95 | 0 |
| 2021-10-13 | $39.95 | $39.95 | $39.95 | $39.95 | $39.95 | 0 |
| 2021-10-12 | $39.95 | $39.95 | $39.95 | $39.95 | $39.95 | 0 |
| 2021-10-11 | $39.95 | $39.95 | $39.95 | $39.95 | $39.95 | 0 |
| 2021-10-08 | $39.95 | $39.95 | $39.95 | $39.95 | $39.95 | 0 |
| 2021-10-07 | $39.95 | $39.95 | $39.95 | $39.95 | $39.95 | 0 |
| 2021-10-06 | $39.95 | $39.95 | $39.95 | $39.95 | $39.95 | 0 |
| 2021-10-05 | $39.95 | $39.95 | $39.95 | $39.95 | $39.95 | 0 |
| 2021-10-04 | $39.95 | $39.95 | $39.95 | $39.95 | $39.95 | 0 |
| 2021-10-01 | $39.95 | $39.95 | $39.95 | $39.95 | $39.95 | 1 |
| 2021-09-30 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2021-09-29 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2021-09-28 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2021-09-27 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2021-09-24 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2021-09-23 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2021-09-22 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2021-09-21 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2021-09-20 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2021-09-17 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 5 |
| 2021-09-16 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 301 |
| 2021-09-15 | $87.99 | $87.99 | $87.99 | $87.99 | $87.99 | 0 |
| 2021-09-14 | $87.99 | $87.99 | $87.99 | $87.99 | $87.99 | 0 |
| 2021-09-13 | $87.99 | $87.99 | $87.99 | $87.99 | $87.99 | 0 |
| 2021-09-10 | $87.99 | $87.99 | $87.99 | $87.99 | $87.99 | 0 |
| 2021-09-09 | $87.99 | $87.99 | $87.99 | $87.99 | $87.99 | 0 |
| 2021-09-08 | $80.00 | $87.99 | $80.00 | $87.99 | $87.99 | 5 |
| 2021-09-07 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2021-09-03 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2021-09-02 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2021-09-01 | $88.50 | $88.50 | $88.00 | $88.00 | $88.00 | 249 |
| 2021-08-31 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2021-08-30 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2021-08-27 | $89.00 | $89.00 | $88.00 | $88.00 | $88.00 | 19 |
| 2021-08-26 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 2 |
| 2021-08-25 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2021-08-24 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 1 |
| 2021-08-23 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2021-08-20 | $88.05 | $125.00 | $88.00 | $88.00 | $88.00 | 22 |
| 2021-08-19 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2021-08-18 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2021-08-17 | $125.00 | $125.00 | $80.00 | $125.00 | $125.00 | 3 |
| 2021-08-16 | $125.00 | $125.00 | $80.00 | $80.00 | $80.00 | 30 |
| 2021-08-13 | $125.00 | $125.00 | $80.00 | $80.00 | $80.00 | 30 |
| 2021-08-12 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 6 |
| 2021-08-11 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 19 |
| 2021-08-10 | $77.00 | $110.00 | $77.00 | $77.00 | $77.00 | 40 |
| 2021-08-09 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 5 |
| 2021-08-06 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2021-08-05 | $75.00 | $100.00 | $75.00 | $75.00 | $75.00 | 5 |
| 2021-08-04 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2021-08-03 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 1 |
| 2021-08-02 | $73.33 | $73.33 | $73.33 | $73.33 | $73.33 | 12 |
| 2021-07-30 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 19 |
| 2021-07-29 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2021-07-28 | $99.00 | $99.00 | $73.05 | $99.00 | $99.00 | 11 |
| 2021-07-27 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 2 |
| 2021-07-26 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2021-07-23 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2021-07-22 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2021-07-21 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2021-07-20 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2021-07-19 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2021-07-16 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
| 2021-07-15 | $99.00 | $99.00 | $73.00 | $99.00 | $99.00 | 258 |
| 2021-07-14 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 124 |
| 2021-07-13 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2021-07-12 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2021-07-09 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2021-07-08 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2021-07-07 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 1 |
| 2021-07-06 | $112.45 | $112.45 | $99.00 | $99.00 | $99.00 | 12 |
| 2021-07-02 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 1 |
| 2021-07-01 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2021-06-30 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2021-06-29 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 3 |
| 2021-06-28 | $99.00 | $99.00 | $84.00 | $84.00 | $84.00 | 478 |
| 2021-06-25 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 6 |
| 2021-06-24 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 2 |
| 2021-06-23 | $79.00 | $84.00 | $78.80 | $84.00 | $84.00 | 461 |
| 2021-06-22 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 418 |
| 2021-06-21 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 1 |
| 2021-06-18 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 1 |
| 2021-06-17 | $175.00 | $175.00 | $75.04 | $175.00 | $175.00 | 4 |
| 2021-06-16 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 3 |
| 2021-06-15 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2021-06-14 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 3 |
| 2021-06-11 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2021-06-10 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2021-06-09 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2021-06-08 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2021-06-07 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2021-06-04 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2021-06-03 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 22 |
| 2021-06-02 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 1 |
| 2021-06-01 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2021-05-28 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 23 |
| 2021-05-27 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 0 |
| 2021-05-26 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 4 |
| 2021-05-25 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 4 |
| 2021-05-24 | $77.00 | $81.00 | $77.00 | $77.00 | $77.00 | 95 |
| 2021-05-21 | $77.00 | $77.00 | $77.00 | $77.00 | $77.00 | 3 |
| 2021-05-20 | $77.01 | $149.50 | $77.00 | $77.01 | $77.01 | 14 |
| 2021-05-19 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2021-05-18 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 161 |
| 2021-05-17 | $77.01 | $78.00 | $77.01 | $78.00 | $78.00 | 161 |
| 2021-05-14 | $175.00 | $175.00 | $77.00 | $175.00 | $175.00 | 2 |
| 2021-05-13 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 1 |
| 2021-05-12 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2021-05-11 | $150.00 | $171.00 | $150.00 | $150.00 | $150.00 | 10 |
| 2021-05-10 | $175.00 | $175.00 | $77.00 | $175.00 | $175.00 | 14 |
| 2021-05-07 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2021-05-06 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2021-05-05 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2021-05-04 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2021-05-03 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2021-04-30 | $80.00 | $175.00 | $75.00 | $137.50 | $137.50 | 10 |
| 2021-04-29 | $137.50 | $137.50 | $137.50 | $137.50 | $137.50 | 0 |
| 2021-04-28 | $137.50 | $137.50 | $137.50 | $137.50 | $137.50 | 10 |
| 2021-04-27 | $137.50 | $137.50 | $137.50 | $137.50 | $137.50 | 0 |
| 2021-04-26 | $137.50 | $137.50 | $137.50 | $137.50 | $137.50 | 8 |
| 2021-04-23 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2021-04-22 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2021-04-21 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 32 |
| 2021-04-20 | $162.50 | $162.50 | $162.50 | $162.50 | $162.50 | 0 |
| 2021-04-19 | $162.50 | $162.50 | $162.50 | $162.50 | $162.50 | 36 |
| 2021-04-16 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 45 |
| 2021-04-15 | $71.01 | $71.01 | $71.01 | $71.01 | $71.01 | 0 |
| 2021-04-14 | $71.01 | $71.01 | $71.01 | $71.01 | $71.01 | 0 |
| 2021-04-13 | $71.01 | $71.01 | $71.01 | $71.01 | $71.01 | 0 |
| 2021-04-12 | $71.01 | $71.01 | $71.01 | $71.01 | $71.01 | 0 |
| 2021-04-09 | $71.01 | $71.01 | $71.01 | $71.01 | $71.01 | 0 |
| 2021-04-08 | $71.00 | $71.01 | $71.00 | $71.01 | $71.01 | 8 |
| 2021-04-07 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 4 |
| 2021-04-06 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 22 |
| 2021-04-05 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2021-04-01 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2021-03-31 | $70.00 | $100.00 | $70.00 | $70.00 | $70.00 | 22 |
| 2021-03-30 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2021-03-29 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2021-03-26 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2021-03-25 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2021-03-24 | $125.00 | $175.00 | $70.00 | $71.00 | $71.00 | 1 |
| 2021-03-23 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 1 |
| 2021-03-22 | $174.50 | $174.50 | $174.50 | $174.50 | $174.50 | 1 |
| 2021-03-19 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2021-03-18 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2021-03-17 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 2 |
| 2021-03-16 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 213 |
| 2021-03-15 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2021-03-12 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2021-03-11 | $150.00 | $175.00 | $71.05 | $175.00 | $175.00 | 213 |
| 2021-03-10 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 217 |
| 2021-03-09 | $195.00 | $200.00 | $71.00 | $190.00 | $190.00 | 217 |
| 2021-03-08 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2021-03-05 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2021-03-04 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 194 |
| 2021-03-03 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2021-03-02 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2021-03-01 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 1 |
| 2021-02-26 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2021-02-25 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 52 |
| 2021-02-24 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2021-02-23 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2021-02-22 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 52 |
| 2021-02-19 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 1 |
| 2021-02-18 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 1 |
| 2021-02-17 | $51.20 | $51.20 | $51.20 | $51.20 | $51.20 | 94 |
| 2021-02-16 | $51.20 | $51.20 | $51.20 | $51.20 | $51.20 | 0 |
| 2021-02-12 | $51.20 | $51.20 | $51.20 | $51.20 | $51.20 | 94 |
| 2021-02-11 | $52.51 | $52.51 | $52.51 | $52.51 | $52.51 | 0 |
| 2021-02-10 | $52.51 | $52.51 | $52.51 | $52.51 | $52.51 | 0 |
| 2021-02-09 | $52.51 | $52.51 | $52.51 | $52.51 | $52.51 | 0 |
| 2021-02-08 | $52.51 | $52.51 | $52.51 | $52.51 | $52.51 | 0 |
| 2021-02-05 | $52.51 | $52.51 | $52.51 | $52.51 | $52.51 | 2 |
| 2021-02-04 | $50.95 | $50.95 | $50.95 | $50.95 | $50.95 | 0 |
| 2021-02-03 | $50.95 | $50.95 | $50.95 | $50.95 | $50.95 | 0 |
| 2021-02-02 | $50.95 | $50.95 | $50.95 | $50.95 | $50.95 | 0 |
| 2021-02-01 | $50.95 | $50.95 | $50.95 | $50.95 | $50.95 | 0 |
| 2021-01-29 | $50.95 | $50.95 | $50.95 | $50.95 | $50.95 | 0 |
| 2021-01-28 | $50.95 | $50.95 | $50.95 | $50.95 | $50.95 | 0 |
| 2021-01-27 | $50.95 | $50.95 | $50.95 | $50.95 | $50.95 | 2 |
| 2021-01-26 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2021-01-25 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2021-01-22 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2021-01-21 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2021-01-20 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2021-01-19 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 4 |
| 2021-01-15 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2021-01-14 | $52.00 | $52.00 | $50.01 | $50.01 | $50.01 | 1 |
| 2021-01-13 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2021-01-12 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2021-01-11 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 1 |
| 2021-01-08 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 1 |
| 2021-01-07 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2021-01-06 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2021-01-05 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2021-01-04 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 9 |
| 2020-12-31 | $140.00 | $140.00 | $50.01 | $50.01 | $50.01 | 7 |
| 2020-12-30 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2020-12-29 | $50.01 | $50.52 | $50.01 | $50.01 | $50.01 | 11 |
| 2020-12-28 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 9 |
| 2020-12-24 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2020-12-23 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2020-12-22 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2020-12-21 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 9 |
| 2020-12-18 | $50.26 | $50.26 | $50.26 | $50.26 | $50.26 | 4 |
| 2020-12-17 | $50.02 | $50.02 | $50.02 | $50.02 | $50.02 | 0 |
| 2020-12-16 | $50.02 | $50.02 | $50.02 | $50.02 | $50.02 | 0 |
| 2020-12-15 | $50.02 | $50.02 | $50.02 | $50.02 | $50.02 | 0 |
| 2020-12-14 | $50.02 | $50.02 | $50.02 | $50.02 | $50.02 | 33 |
| 2020-12-11 | $50.21 | $50.21 | $50.21 | $50.21 | $50.21 | 0 |
| 2020-12-10 | $50.21 | $50.21 | $50.21 | $50.21 | $50.21 | 3 |
| 2020-12-09 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 2 |
| 2020-12-08 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 1 |
| 2020-12-07 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2020-12-04 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2020-12-03 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2020-12-02 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2020-12-01 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2020-11-30 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2020-11-27 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2020-11-25 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2020-11-24 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 1 |
| 2020-11-23 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 5 |
| 2020-11-20 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2020-11-19 | $50.01 | $100.00 | $50.01 | $50.01 | $50.01 | 8 |
| 2020-11-18 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-11-17 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-11-16 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-11-13 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-11-12 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-11-11 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-11-10 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-11-09 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-11-06 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-11-05 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 1 |
| 2020-11-04 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-11-03 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-11-02 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-10-30 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-10-29 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 1 |
| 2020-10-28 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-10-27 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 1 |
| 2020-10-26 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-10-23 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-10-22 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-10-21 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-10-20 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 43 |
| 2020-10-19 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 9 |
| 2020-10-16 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-10-15 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-10-14 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-10-13 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-10-12 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
| 2020-10-09 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 1 |
| 2020-10-08 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 25 |
| 2020-10-07 | $60.00 | $60.01 | $60.00 | $60.01 | $60.01 | 111 |
| 2020-10-06 | $88.00 | $150.00 | $88.00 | $150.00 | $150.00 | 138 |
| 2020-10-05 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2020-10-02 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2020-10-01 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2020-09-30 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2020-09-29 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 1 |
| 2020-09-28 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2020-09-25 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2020-09-24 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2020-09-23 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2020-09-22 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2020-09-21 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2020-09-18 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 200 |
| 2020-09-17 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2020-09-16 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 3 |
| 2020-09-15 | $60.13 | $60.13 | $60.00 | $60.00 | $60.00 | 50 |
| 2020-09-14 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-09-11 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-09-10 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 2 |
| 2020-09-09 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-09-08 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-09-04 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-09-03 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-09-02 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-09-01 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-08-31 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 23 |
| 2020-08-28 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 2 |
| 2020-08-27 | $60.20 | $60.20 | $60.20 | $60.20 | $60.20 | 0 |
| 2020-08-26 | $60.20 | $60.20 | $60.20 | $60.20 | $60.20 | 0 |
| 2020-08-25 | $60.20 | $60.20 | $60.20 | $60.20 | $60.20 | 0 |
| 2020-08-24 | $60.20 | $60.20 | $60.20 | $60.20 | $60.20 | 0 |
| 2020-08-21 | $60.20 | $60.20 | $60.20 | $60.20 | $60.20 | 31 |
| 2020-08-20 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 100 |
| 2020-08-19 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-08-18 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-08-17 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-08-14 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
| 2020-08-13 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 5 |
| 2020-08-12 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2020-08-11 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2020-08-10 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2020-08-07 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2020-08-06 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2020-08-05 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 2 |
| 2020-08-04 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 10 |
| 2020-08-03 | $45.50 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2020-07-31 | $45.50 | $70.00 | $45.50 | $45.50 | $45.50 | 4 |
| 2020-07-30 | $45.50 | $150.00 | $45.50 | $45.50 | $45.50 | 43 |
| 2020-07-29 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2020-07-28 | $65.00 | $150.00 | $65.00 | $65.00 | $65.00 | 2 |
| 2020-07-27 | $46.00 | $46.00 | $45.50 | $45.50 | $45.50 | 236 |
| 2020-07-24 | $45.03 | $97.00 | $45.03 | $45.03 | $45.03 | 3 |
| 2020-07-23 | $45.03 | $45.03 | $45.03 | $45.03 | $45.03 | 49 |
| 2020-07-22 | $45.03 | $45.03 | $45.03 | $45.03 | $45.03 | 0 |
| 2020-07-21 | $45.03 | $45.03 | $45.03 | $45.03 | $45.03 | 0 |
| 2020-07-20 | $45.03 | $45.03 | $45.03 | $45.03 | $45.03 | 0 |
| 2020-07-17 | $45.03 | $51.03 | $45.03 | $45.03 | $45.03 | 50 |
| 2020-07-16 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
| 2020-07-15 | $50.00 | $149.00 | $50.00 | $120.00 | $120.00 | 30 |
| 2020-07-14 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2020-07-13 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2020-07-10 | $170.00 | $170.00 | $50.00 | $170.00 | $170.00 | 10 |
| 2020-07-09 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2020-07-08 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2020-07-07 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2020-07-06 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2020-07-02 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2020-07-01 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2020-06-30 | $90.00 | $90.00 | $50.00 | $90.00 | $90.00 | 10 |
| 2020-06-29 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2020-06-26 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 2 |
| 2020-06-25 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2020-06-24 | $89.99 | $90.00 | $65.00 | $90.00 | $90.00 | 212 |
| 2020-06-23 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2020-06-22 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2020-06-19 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2020-06-18 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 2 |
| 2020-06-17 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 2 |
| 2020-06-16 | $65.00 | $90.00 | $65.00 | $90.00 | $90.00 | 607 |
| 2020-06-15 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2020-06-12 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2020-06-11 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 10 |
| 2020-06-10 | $97.95 | $97.95 | $97.95 | $97.95 | $97.95 | 19 |
| 2020-06-09 | $97.95 | $97.95 | $97.95 | $97.95 | $97.95 | 0 |
| 2020-06-08 | $97.95 | $97.95 | $97.95 | $97.95 | $97.95 | 3 |
| 2020-06-05 | $97.99 | $97.99 | $90.00 | $97.95 | $97.95 | 116 |
| 2020-06-04 | $98.00 | $98.00 | $90.00 | $90.00 | $90.00 | 87 |
| 2020-06-03 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
| 2020-06-02 | $49.00 | $65.00 | $49.00 | $65.00 | $65.00 | 388 |
| 2020-06-01 | $51.00 | $51.00 | $50.00 | $50.00 | $50.00 | 201 |
| 2020-05-29 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2020-05-28 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2020-05-27 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 104 |
| 2020-05-26 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2020-05-22 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2020-05-21 | $150.00 | $150.00 | $50.01 | $150.00 | $150.00 | 6 |
| 2020-05-20 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 1 |
| 2020-05-19 | $149.00 | $149.00 | $149.00 | $149.00 | $149.00 | 0 |
| 2020-05-18 | $149.00 | $149.00 | $149.00 | $149.00 | $149.00 | 0 |
| 2020-05-15 | $149.00 | $149.00 | $149.00 | $149.00 | $149.00 | 0 |
| 2020-05-14 | $149.00 | $149.00 | $149.00 | $149.00 | $149.00 | 1 |
| 2020-05-13 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-05-12 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2020-05-11 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 4 |
| 2020-05-08 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2020-05-07 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 3 |
| 2020-05-06 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2020-05-05 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2020-05-04 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 20 |
| 2020-05-01 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2020-04-30 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 16 |
| 2020-04-29 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2020-04-28 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2020-04-27 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 10 |
| 2020-04-24 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2020-04-23 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 5 |
| 2020-04-22 | $149.00 | $149.00 | $149.00 | $149.00 | $149.00 | 1 |
| 2020-04-21 | $149.80 | $149.80 | $149.80 | $149.80 | $149.80 | 50 |
| 2020-04-20 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2020-04-17 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2020-04-16 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2020-04-15 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2020-04-14 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2020-04-13 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2020-04-09 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2020-04-08 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2020-04-07 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2020-04-06 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2020-04-03 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2020-04-02 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 30 |
| 2020-04-01 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2020-03-31 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2020-03-30 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2020-03-27 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 3 |
| 2020-03-26 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 1 |
| 2020-03-25 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 57 |
| 2020-03-24 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 5 |
| 2020-03-23 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 105 |
| 2020-03-20 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-03-19 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-03-18 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-03-17 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-03-16 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-03-13 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-03-12 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-03-11 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-03-10 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 3 |
| 2020-03-09 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-03-06 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 7 |
| 2020-03-05 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 20 |
| 2020-03-04 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-03-03 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-03-02 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-02-28 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 12 |
| 2020-02-27 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-02-26 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-02-25 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-02-24 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-02-21 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-02-20 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-02-19 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-02-18 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-02-14 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-02-13 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-02-12 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 2 |
| 2020-02-11 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-02-10 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-02-07 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-02-06 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-02-05 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 10 |
| 2020-02-04 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 127 |
| 2020-02-03 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-01-31 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-01-29 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-01-28 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-01-27 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-01-24 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-01-23 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 2 |
| 2020-01-22 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 12 |
| 2020-01-21 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 17 |
| 2020-01-17 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-01-16 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 1 |
| 2020-01-15 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-01-14 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-01-13 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 5 |
| 2020-01-10 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-01-09 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 10 |
| 2020-01-08 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 5 |
| 2020-01-07 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-01-06 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 3 |
| 2020-01-03 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-01-02 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 3 |
| 2019-12-31 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2019-12-30 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2019-12-27 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 1 |
| 2019-12-26 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 29 |
| 2019-12-24 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2019-12-23 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 123 |
| 2019-12-20 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2019-12-19 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 110 |
| 2019-12-18 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2019-12-17 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 4 |
| 2019-12-16 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2019-12-13 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2019-12-12 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2019-12-11 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 125 |
| 2019-12-10 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2019-12-09 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 6 |
| 2019-12-06 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2019-12-05 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2019-12-04 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2019-12-03 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2019-12-02 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 15 |
| 2019-11-29 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 71 |
| 2019-11-27 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2019-11-26 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 2 |
| 2019-11-25 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2019-11-22 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2019-11-21 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 661 |
| 2019-11-20 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 475 |
| 2019-11-19 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 4 |
| 2019-11-18 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2019-11-15 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 55 |
| 2019-11-14 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 10 |
| 2019-11-13 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2019-11-12 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 16 |
| 2019-11-11 | $250.00 | $250.00 | $180.00 | $250.00 | $250.00 | 100 |
| 2019-11-08 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2019-11-07 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2019-11-06 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 1 |
| 2019-11-05 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 12 |
| 2019-11-04 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2019-11-01 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 1 |
| 2019-10-31 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2019-10-30 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 12 |
| 2019-10-29 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 4 |
| 2019-10-28 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 231 |
| 2019-10-25 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2019-10-24 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2019-10-23 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 18 |
| 2019-10-22 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 30 |
| 2019-10-21 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 10 |
| 2019-10-18 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2019-10-17 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 2 |
| 2019-10-16 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 50 |
| 2019-10-15 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 7 |
| 2019-10-14 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 3 |
| 2019-10-11 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 22 |
| 2019-10-10 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 41 |
| 2019-10-09 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 26 |
| 2019-10-08 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 300 |
| 2019-10-07 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2019-10-04 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2019-10-03 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 489 |
| 2019-10-02 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 3 |
| 2019-10-01 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 5 |
| 2019-09-30 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2019-09-27 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2019-09-26 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2019-09-25 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 1 |
| 2019-09-24 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 3 |
| 2019-09-23 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 8 |
| 2019-09-20 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2019-09-19 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2019-09-18 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 16 |
| 2019-09-17 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2019-09-16 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2019-09-13 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 1 |
| 2019-09-12 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 2 |
| 2019-09-11 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
| 2019-09-10 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 2 |
| 2019-09-09 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 9 |
| 2019-09-06 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 100 |
| 2019-09-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 43 |
| 2019-09-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 8 |
| 2019-09-03 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 9 |
| 2019-08-30 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2019-08-29 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 7 |
| 2019-08-28 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 4 |
| 2019-08-27 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 14 |
| 2019-08-26 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 82 |
| 2019-08-23 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 56 |
| 2019-08-22 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 173 |
| 2019-08-21 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 74 |
| 2019-08-20 | $0.55 | $0.55 | $0.53 | $0.53 | $106.00 | 17 |
| 2019-08-19 | $0.65 | $0.65 | $0.65 | $0.65 | $130.00 | 10 |
| 2019-08-16 | $0.55 | $0.55 | $0.55 | $0.55 | $110.00 | 0 |
| 2019-08-15 | $0.55 | $0.55 | $0.55 | $0.55 | $110.00 | 9 |
| 2019-08-14 | $0.80 | $0.80 | $0.53 | $0.80 | $160.00 | 5 |
| 2019-08-13 | $0.80 | $0.80 | $0.80 | $0.80 | $160.00 | 0 |
| 2019-08-12 | $0.80 | $0.80 | $0.80 | $0.80 | $160.00 | 0 |
| 2019-08-09 | $0.80 | $0.80 | $0.80 | $0.80 | $160.00 | 1 |
| 2019-08-08 | $0.53 | $0.53 | $0.53 | $0.53 | $106.00 | 0 |
| 2019-08-07 | $0.53 | $0.53 | $0.53 | $0.53 | $106.00 | 0 |
| 2019-08-06 | $0.64 | $0.64 | $0.53 | $0.53 | $106.00 | 26 |
| 2019-08-05 | $0.53 | $0.53 | $0.53 | $0.53 | $106.00 | 1 |
| 2019-08-02 | $0.64 | $0.64 | $0.42 | $0.43 | $86.00 | 8 |
| 2019-08-01 | $0.59 | $0.59 | $0.59 | $0.59 | $118.00 | 0 |
| 2019-07-31 | $0.59 | $0.59 | $0.59 | $0.59 | $118.00 | 0 |
| 2019-07-30 | $0.59 | $0.59 | $0.59 | $0.59 | $118.00 | 1 |
| 2019-07-29 | $0.42 | $0.60 | $0.42 | $0.60 | $120.00 | 1 |
| 2019-07-26 | $0.60 | $0.60 | $0.60 | $0.60 | $119.00 | 0 |
| 2019-07-25 | $0.42 | $0.60 | $0.42 | $0.60 | $119.00 | 10 |
| 2019-07-24 | $0.55 | $0.55 | $0.42 | $0.55 | $110.00 | 5 |
| 2019-07-23 | $0.55 | $0.55 | $0.55 | $0.55 | $110.00 | 0 |
| 2019-07-22 | $0.52 | $0.55 | $0.40 | $0.55 | $110.00 | 109 |
| 2019-07-19 | $0.50 | $0.50 | $0.50 | $0.50 | $100.00 | 0 |
| 2019-07-18 | $0.52 | $0.52 | $0.32 | $0.50 | $100.00 | 17 |
| 2019-07-17 | $0.52 | $0.52 | $0.52 | $0.52 | $104.00 | 0 |
| 2019-07-16 | $0.52 | $0.52 | $0.52 | $0.52 | $104.00 | 0 |
| 2019-07-15 | $0.52 | $0.52 | $0.52 | $0.52 | $104.00 | 0 |
| 2019-07-12 | $0.51 | $0.52 | $0.50 | $0.52 | $104.00 | 41 |
| 2019-07-11 | $0.51 | $0.51 | $0.51 | $0.51 | $102.00 | 0 |
| 2019-07-10 | $0.51 | $0.51 | $0.51 | $0.51 | $102.00 | 3 |
| 2019-07-09 | $0.43 | $0.43 | $0.43 | $0.43 | $86.40 | 0 |
| 2019-07-08 | $0.43 | $0.43 | $0.43 | $0.43 | $86.40 | 1 |
| 2019-07-05 | $0.43 | $0.43 | $0.43 | $0.43 | $86.00 | 0 |
| 2019-07-03 | $0.43 | $0.43 | $0.43 | $0.43 | $86.00 | 0 |
| 2019-07-02 | $0.43 | $0.43 | $0.43 | $0.43 | $86.00 | 12 |
| 2019-07-01 | $0.31 | $0.31 | $0.31 | $0.31 | $62.00 | 0 |
| 2019-06-28 | $0.29 | $0.31 | $0.29 | $0.31 | $62.00 | 64 |
| 2019-06-27 | $0.31 | $0.31 | $0.31 | $0.31 | $62.00 | 592 |
| 2019-06-26 | $0.32 | $0.32 | $0.31 | $0.31 | $62.80 | 16 |
| 2019-06-25 | $0.31 | $0.31 | $0.31 | $0.31 | $62.80 | 0 |
| 2019-06-24 | $0.31 | $0.31 | $0.31 | $0.31 | $62.80 | 0 |
| 2019-06-21 | $0.31 | $0.31 | $0.31 | $0.31 | $62.80 | 0 |
| 2019-06-20 | $0.33 | $0.33 | $0.33 | $0.33 | $66.68 | 1 |
| 2019-06-19 | $0.25 | $0.25 | $0.25 | $0.25 | $50.12 | 1 |
| 2019-06-18 | $0.33 | $0.33 | $0.33 | $0.33 | $66.02 | 0 |
| 2019-06-17 | $0.33 | $0.33 | $0.33 | $0.33 | $66.02 | 0 |
| 2019-06-14 | $0.33 | $0.33 | $0.33 | $0.33 | $66.02 | 0 |
| 2019-06-13 | $0.33 | $0.33 | $0.33 | $0.33 | $66.02 | 0 |
| 2019-06-12 | $0.33 | $0.33 | $0.33 | $0.33 | $66.02 | 0 |
| 2019-06-11 | $0.33 | $0.33 | $0.33 | $0.33 | $66.02 | 1 |
| 2019-06-10 | $0.40 | $0.40 | $0.40 | $0.40 | $80.00 | 0 |
| 2019-06-07 | $0.40 | $0.40 | $0.40 | $0.40 | $80.00 | 0 |
| 2019-06-06 | $0.40 | $0.40 | $0.40 | $0.40 | $80.00 | 0 |
| 2019-06-05 | $0.40 | $0.40 | $0.40 | $0.40 | $80.00 | 26 |
| 2019-06-04 | $0.45 | $0.45 | $0.45 | $0.45 | $89.00 | 0 |
| 2019-06-03 | $0.45 | $0.45 | $0.45 | $0.45 | $90.00 | 0 |
| 2019-05-31 | $0.45 | $0.45 | $0.45 | $0.45 | $89.00 | 1 |
| 2019-05-30 | $0.48 | $0.48 | $0.48 | $0.48 | $95.00 | 1 |
| 2019-05-29 | $0.55 | $0.55 | $0.55 | $0.55 | $110.00 | 0 |
| 2019-05-28 | $0.55 | $0.55 | $0.55 | $0.55 | $110.00 | 1 |
| 2019-05-24 | $0.40 | $0.40 | $0.40 | $0.40 | $80.00 | 0 |
| 2019-05-23 | $0.40 | $0.40 | $0.40 | $0.40 | $80.00 | 5 |
| 2019-05-22 | $0.45 | $0.48 | $0.45 | $0.48 | $96.00 | 18 |
| 2019-05-21 | $0.45 | $0.45 | $0.45 | $0.45 | $90.61 | 0 |
| 2019-05-20 | $0.32 | $0.50 | $0.32 | $0.45 | $90.61 | 11 |
| 2019-05-17 | $0.34 | $0.51 | $0.34 | $0.51 | $102.00 | 10 |
| 2019-05-16 | $0.32 | $0.48 | $0.32 | $0.48 | $96.00 | 6 |
| 2019-05-15 | $0.38 | $0.38 | $0.38 | $0.38 | $76.00 | 12 |
| 2019-05-14 | $0.40 | $0.40 | $0.40 | $0.40 | $80.00 | 0 |
| 2019-05-13 | $0.41 | $0.41 | $0.40 | $0.40 | $80.00 | 18 |
| 2019-05-10 | $0.33 | $0.40 | $0.33 | $0.40 | $80.00 | 565 |
| 2019-05-09 | $0.33 | $0.33 | $0.33 | $0.33 | $66.00 | 0 |
| 2019-05-08 | $0.33 | $0.33 | $0.33 | $0.33 | $65.80 | 5 |
| 2019-05-07 | $0.34 | $0.34 | $0.34 | $0.34 | $68.00 | 10 |
| 2019-05-06 | $0.30 | $0.35 | $0.30 | $0.35 | $70.00 | 6 |
| 2019-05-03 | $0.27 | $0.27 | $0.27 | $0.27 | $54.06 | 21 |
| 2019-05-02 | $0.35 | $0.35 | $0.25 | $0.25 | $50.44 | 8 |
| 2019-05-01 | $0.11 | $0.40 | $0.11 | $0.40 | $80.00 | 100 |
| 2019-04-30 | $0.15 | $0.51 | $0.15 | $0.40 | $80.00 | 373 |
| 2019-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $16.00 | 0 |
| 2019-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $16.08 | 2 |
| 2019-04-25 | $0.18 | $0.18 | $0.18 | $0.18 | $35.00 | 11 |
| 2019-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $20.00 | 0 |
| 2019-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $20.00 | 0 |
| 2019-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $20.00 | 0 |
| 2019-04-18 | $0.10 | $0.18 | $0.10 | $0.10 | $20.00 | 2 |
| 2019-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $30.00 | 0 |
| 2019-04-16 | $0.15 | $0.15 | $0.15 | $0.15 | $30.00 | 0 |
| 2019-04-15 | $0.12 | $0.15 | $0.12 | $0.15 | $30.00 | 105 |
| 2019-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $24.10 | 0 |
| 2019-04-11 | $0.15 | $0.15 | $0.12 | $0.12 | $24.10 | 78 |
| 2019-04-10 | $0.10 | $0.15 | $0.10 | $0.15 | $30.00 | 144 |
| 2019-04-09 | $0.19 | $0.19 | $0.19 | $0.19 | $38.00 | 0 |
| 2019-04-08 | $0.19 | $0.19 | $0.19 | $0.19 | $38.00 | 5 |
| 2019-04-05 | $0.19 | $0.19 | $0.19 | $0.19 | $38.00 | 5 |
| 2019-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $19.00 | 0 |
| 2019-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $23.00 | 31 |
| 2019-04-02 | $0.11 | $0.11 | $0.11 | $0.11 | $21.00 | 0 |
| 2019-04-01 | $0.15 | $0.15 | $0.11 | $0.11 | $21.00 | 29 |
| 2019-03-29 | $0.20 | $0.20 | $0.20 | $0.20 | $40.00 | 0 |
| 2019-03-28 | $0.20 | $0.20 | $0.20 | $0.20 | $40.00 | 0 |
| 2019-03-27 | $0.20 | $0.20 | $0.20 | $0.20 | $40.00 | 10 |
| 2019-03-26 | $0.15 | $0.15 | $0.15 | $0.15 | $29.50 | 0 |
| 2019-03-25 | $0.15 | $0.15 | $0.15 | $0.15 | $29.50 | 22 |
| 2019-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $40.00 | 0 |
| 2019-03-21 | $0.18 | $0.20 | $0.18 | $0.20 | $40.00 | 38 |
| 2019-03-20 | $0.12 | $0.12 | $0.12 | $0.12 | $24.10 | 0 |
| 2019-03-19 | $0.12 | $0.12 | $0.12 | $0.12 | $24.10 | 0 |
| 2019-03-18 | $0.12 | $0.12 | $0.12 | $0.12 | $24.10 | 1 |
| 2019-03-15 | $0.18 | $0.18 | $0.18 | $0.18 | $35.15 | 0 |
| 2019-03-14 | $0.18 | $0.18 | $0.18 | $0.18 | $35.15 | 0 |
| 2019-03-13 | $0.18 | $0.18 | $0.18 | $0.18 | $35.15 | 0 |
| 2019-03-12 | $0.17 | $0.18 | $0.17 | $0.18 | $35.15 | 1 |
| 2019-03-11 | $0.18 | $0.18 | $0.18 | $0.18 | $35.80 | 0 |
| 2019-03-08 | $0.18 | $0.18 | $0.18 | $0.18 | $35.80 | 0 |
| 2019-03-07 | $0.18 | $0.18 | $0.18 | $0.18 | $35.80 | 0 |
| 2019-03-06 | $0.18 | $0.18 | $0.17 | $0.18 | $35.80 | 25 |
| 2019-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $19.00 | 0 |
| 2019-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $19.00 | 0 |
| 2019-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $19.00 | 1 |
| 2019-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $24.04 | 1 |
| 2019-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $19.00 | 0 |
| 2019-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $19.00 | 0 |
| 2019-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $19.00 | 0 |
| 2019-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $19.00 | 0 |
| 2019-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $19.00 | 0 |
| 2019-02-20 | $0.10 | $0.10 | $0.10 | $0.10 | $19.00 | 3 |
| 2019-02-19 | $0.18 | $0.18 | $0.18 | $0.18 | $36.00 | 0 |
| 2019-02-15 | $0.18 | $0.20 | $0.18 | $0.18 | $36.00 | 46 |
| 2019-02-14 | $0.18 | $0.18 | $0.18 | $0.18 | $36.00 | 0 |
| 2019-02-13 | $0.08 | $0.18 | $0.08 | $0.18 | $36.00 | 33 |
| 2019-02-12 | $0.17 | $0.17 | $0.17 | $0.17 | $34.91 | 0 |
| 2019-02-11 | $0.17 | $0.17 | $0.17 | $0.17 | $34.91 | 0 |
| 2019-02-08 | $0.17 | $0.17 | $0.17 | $0.17 | $34.91 | 0 |
| 2019-02-07 | $0.17 | $0.17 | $0.17 | $0.17 | $34.91 | 1 |
| 2019-02-06 | $0.07 | $0.17 | $0.07 | $0.17 | $34.91 | 35 |
| 2019-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $14.14 | 0 |
| 2019-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $14.14 | 0 |
| 2019-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $14.14 | 0 |
| 2019-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $16.00 | 0 |
| 2019-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $16.00 | 0 |
| 2019-01-29 | $0.07 | $0.10 | $0.07 | $0.08 | $16.00 | 120 |
| 2019-01-28 | $0.10 | $0.10 | $0.07 | $0.08 | $16.00 | 27 |
| 2019-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $20.00 | 0 |
| 2019-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $20.00 | 0 |
| 2019-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $20.00 | 0 |
| 2019-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $20.00 | 0 |
| 2019-01-18 | $0.15 | $0.15 | $0.10 | $0.10 | $20.00 | 23 |
| 2019-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $20.12 | 0 |
| 2019-01-16 | $0.10 | $0.10 | $0.10 | $0.10 | $20.12 | 10 |
| 2019-01-15 | $0.14 | $0.14 | $0.14 | $0.14 | $28.00 | 50 |
| 2019-01-14 | $0.14 | $0.14 | $0.12 | $0.14 | $28.00 | 64 |
| 2019-01-11 | $0.14 | $0.14 | $0.12 | $0.14 | $28.00 | 122 |
| 2019-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $20.00 | 25 |
| 2019-01-09 | $0.14 | $0.14 | $0.14 | $0.14 | $27.00 | 1 |
| 2019-01-08 | $0.12 | $0.12 | $0.12 | $0.12 | $24.00 | 0 |
| 2019-01-07 | $0.13 | $0.16 | $0.12 | $0.12 | $24.00 | 8 |
| 2019-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $28.20 | 45 |
| 2019-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $22.00 | 1 |
| 2019-01-02 | $0.15 | $0.15 | $0.15 | $0.15 | $29.60 | 0 |
| 2018-12-31 | $0.13 | $0.15 | $0.13 | $0.15 | $29.60 | 2 |
| 2018-12-28 | $0.15 | $0.19 | $0.15 | $0.15 | $30.00 | 10 |
| 2018-12-27 | $0.15 | $0.15 | $0.05 | $0.07 | $14.00 | 157 |
| 2018-12-26 | $0.16 | $0.16 | $0.15 | $0.15 | $30.00 | 7 |
| 2018-12-24 | $0.16 | $0.16 | $0.16 | $0.16 | $32.00 | 0 |
| 2018-12-21 | $0.16 | $0.16 | $0.16 | $0.16 | $32.00 | 1 |
| 2018-12-20 | $0.16 | $0.16 | $0.16 | $0.16 | $32.00 | 0 |
| 2018-12-19 | $0.17 | $0.17 | $0.16 | $0.16 | $32.00 | 15 |
| 2018-12-18 | $0.17 | $0.17 | $0.16 | $0.16 | $32.00 | 45 |
| 2018-12-17 | $0.21 | $0.23 | $0.18 | $0.18 | $36.00 | 38 |
| 2018-12-14 | $0.17 | $0.17 | $0.17 | $0.17 | $34.02 | 8 |
| 2018-12-13 | $0.18 | $0.18 | $0.18 | $0.18 | $36.00 | 23 |
| 2018-12-12 | $0.20 | $0.25 | $0.11 | $0.20 | $40.00 | 67 |
| 2018-12-11 | $0.30 | $0.30 | $0.10 | $0.25 | $50.00 | 1,805 |
| 2018-12-10 | $0.33 | $0.33 | $0.33 | $0.33 | $66.00 | 10 |
| 2018-12-07 | $0.21 | $0.21 | $0.21 | $0.21 | $42.00 | 0 |
| 2018-12-06 | $0.31 | $0.31 | $0.21 | $0.21 | $42.00 | 17 |
| 2018-12-04 | $0.26 | $0.26 | $0.25 | $0.25 | $50.00 | 25 |
| 2018-12-03 | $0.30 | $0.30 | $0.30 | $0.30 | $60.00 | 0 |
| 2018-11-30 | $0.30 | $0.30 | $0.30 | $0.30 | $60.00 | 0 |
| 2018-11-29 | $0.31 | $0.31 | $0.30 | $0.30 | $60.00 | 27 |
| 2018-11-28 | $0.30 | $0.30 | $0.30 | $0.30 | $60.00 | 4 |
| 2018-11-27 | $0.30 | $0.40 | $0.30 | $0.40 | $80.00 | 2 |
| 2018-11-26 | $0.39 | $0.40 | $0.39 | $0.40 | $80.00 | 25 |
| 2018-11-23 | $0.35 | $0.35 | $0.35 | $0.35 | $70.00 | 0 |
| 2018-11-21 | $0.41 | $0.41 | $0.35 | $0.35 | $70.00 | 9 |
| 2018-11-20 | $0.32 | $0.32 | $0.30 | $0.30 | $60.00 | 5 |
| 2018-11-19 | $0.55 | $0.55 | $0.55 | $0.55 | $110.00 | 0 |
| 2018-11-16 | $0.55 | $0.55 | $0.55 | $0.55 | $110.00 | 3 |
| 2018-11-15 | $0.50 | $0.50 | $0.50 | $0.50 | $100.00 | 0 |
| 2018-11-14 | $0.32 | $0.50 | $0.32 | $0.50 | $100.00 | 7 |
| 2018-11-13 | $0.37 | $0.75 | $0.37 | $0.75 | $149.41 | 13 |
| 2018-11-12 | $0.38 | $0.38 | $0.38 | $0.38 | $76.24 | 0 |
| 2018-11-09 | $0.52 | $0.69 | $0.38 | $0.38 | $76.24 | 5 |
| 2018-11-08 | $0.38 | $0.38 | $0.38 | $0.38 | $76.26 | 0 |
| 2018-11-07 | $0.38 | $0.38 | $0.38 | $0.38 | $76.26 | 0 |
| 2018-11-06 | $0.38 | $0.38 | $0.38 | $0.38 | $76.26 | 0 |
| 2018-11-05 | $0.38 | $0.38 | $0.38 | $0.38 | $76.00 | 2 |
| 2018-11-02 | $0.52 | $0.52 | $0.52 | $0.52 | $103.70 | 0 |
| 2018-11-01 | $0.52 | $0.52 | $0.52 | $0.52 | $103.70 | 0 |
| 2018-10-31 | $0.52 | $0.52 | $0.52 | $0.52 | $103.70 | 5 |
| 2018-10-30 | $0.31 | $0.52 | $0.30 | $0.50 | $100.00 | 149 |
| 2018-10-29 | $0.45 | $0.45 | $0.45 | $0.45 | $90.00 | 0 |
| 2018-10-26 | $0.45 | $0.45 | $0.45 | $0.45 | $90.00 | 128 |
| 2018-10-25 | $0.45 | $0.45 | $0.45 | $0.45 | $90.00 | 0 |
| 2018-10-24 | $0.45 | $0.45 | $0.45 | $0.45 | $90.00 | 3 |
| 2018-10-23 | $0.43 | $0.45 | $0.43 | $0.45 | $90.00 | 267 |
| 2018-10-22 | $0.48 | $0.48 | $0.43 | $0.43 | $86.00 | 98 |
| 2018-10-19 | $0.47 | $0.51 | $0.43 | $0.43 | $86.06 | 13 |
| 2018-10-18 | $0.47 | $0.47 | $0.47 | $0.47 | $94.00 | 12 |
| 2018-10-17 | $0.51 | $0.51 | $0.47 | $0.47 | $94.00 | 4 |
| 2018-10-16 | $0.53 | $0.53 | $0.51 | $0.51 | $102.42 | 90 |
| 2018-10-15 | $0.56 | $0.56 | $0.56 | $0.56 | $112.00 | 1 |
| 2018-10-12 | $0.57 | $0.57 | $0.57 | $0.57 | $114.00 | 0 |
| 2018-10-11 | $0.57 | $0.57 | $0.57 | $0.57 | $114.00 | 0 |
| 2018-10-10 | $0.57 | $0.57 | $0.57 | $0.57 | $114.00 | 125 |
| 2018-10-09 | $0.57 | $0.57 | $0.57 | $0.57 | $114.00 | 0 |
| 2018-10-08 | $0.57 | $0.57 | $0.52 | $0.57 | $114.00 | 249 |
| 2018-10-05 | $0.56 | $0.69 | $0.51 | $0.69 | $138.00 | 87 |
| 2018-10-04 | $0.57 | $0.57 | $0.57 | $0.57 | $114.00 | 77 |
| 2018-10-03 | $0.66 | $0.66 | $0.66 | $0.66 | $132.02 | 157 |
| 2018-10-02 | $0.58 | $0.58 | $0.58 | $0.58 | $116.00 | 0 |
| 2018-10-01 | $0.57 | $0.62 | $0.57 | $0.58 | $116.00 | 5 |
| 2018-09-28 | $0.57 | $0.57 | $0.57 | $0.57 | $114.00 | 5 |
| 2018-09-27 | $0.71 | $0.71 | $0.55 | $0.55 | $110.20 | 45 |
| 2018-09-26 | $0.94 | $0.97 | $0.94 | $0.95 | $190.00 | 44 |
| 2018-09-25 | $0.56 | $0.94 | $0.56 | $0.68 | $136.00 | 5 |
| 2018-09-24 | $0.55 | $0.55 | $0.55 | $0.55 | $110.00 | 0 |
| 2018-09-21 | $0.55 | $0.55 | $0.55 | $0.55 | $110.00 | 0 |
| 2018-09-20 | $0.55 | $0.55 | $0.55 | $0.55 | $110.00 | 0 |
| 2018-09-19 | $0.55 | $0.82 | $0.55 | $0.55 | $110.00 | 5 |
| 2018-09-18 | $0.95 | $0.95 | $0.66 | $0.83 | $166.00 | 5 |
| 2018-09-17 | $0.95 | $0.95 | $0.58 | $0.82 | $164.00 | 4 |
| 2018-09-14 | $0.60 | $0.96 | $0.60 | $0.96 | $192.70 | 26 |
| 2018-09-13 | $0.58 | $0.58 | $0.58 | $0.58 | $115.83 | 0 |
| 2018-09-12 | $0.58 | $0.58 | $0.58 | $0.58 | $116.00 | 0 |
| 2018-09-11 | $0.58 | $0.58 | $0.58 | $0.58 | $115.83 | 0 |
| 2018-09-10 | $0.53 | $0.60 | $0.53 | $0.58 | $115.83 | 9 |
| 2018-09-07 | $0.60 | $0.60 | $0.60 | $0.60 | $119.35 | 0 |
| 2018-09-06 | $0.60 | $0.60 | $0.60 | $0.60 | $119.35 | 0 |
| 2018-09-05 | $0.60 | $0.60 | $0.60 | $0.60 | $119.35 | 1 |
| 2018-09-04 | $0.60 | $0.60 | $0.60 | $0.60 | $120.00 | 45 |
| 2018-08-31 | $0.63 | $0.63 | $0.56 | $0.60 | $119.98 | 133 |
| 2018-08-30 | $0.66 | $0.66 | $0.61 | $0.66 | $131.98 | 136 |
| 2018-08-29 | $0.66 | $0.66 | $0.66 | $0.66 | $132.12 | 2 |
| 2018-08-28 | $0.75 | $0.75 | $0.75 | $0.75 | $150.00 | 0 |
| 2018-08-27 | $0.78 | $0.78 | $0.72 | $0.75 | $150.00 | 30 |
| 2018-08-24 | $0.99 | $0.99 | $0.99 | $0.99 | $197.60 | 0 |
| 2018-08-23 | $0.99 | $0.99 | $0.99 | $0.99 | $198.00 | 2 |
| 2018-08-22 | $0.76 | $0.76 | $0.73 | $0.76 | $152.00 | 59 |
| 2018-08-21 | $0.80 | $0.89 | $0.76 | $0.76 | $152.00 | 265 |
| 2018-08-20 | $0.80 | $0.86 | $0.80 | $0.86 | $172.85 | 3 |
| 2018-08-17 | $0.76 | $0.76 | $0.76 | $0.76 | $152.10 | 45 |
| 2018-08-16 | $0.85 | $0.85 | $0.76 | $0.76 | $152.10 | 110 |
| 2018-08-15 | $0.95 | $0.95 | $0.95 | $0.95 | $190.00 | 0 |
| 2018-08-14 | $0.95 | $0.95 | $0.95 | $0.95 | $190.00 | 0 |
| 2018-08-13 | $0.95 | $0.95 | $0.95 | $0.95 | $190.00 | 0 |
| 2018-08-10 | $0.76 | $0.95 | $0.76 | $0.95 | $190.00 | 1 |
| 2018-08-09 | $1.00 | $1.00 | $0.99 | $0.99 | $197.70 | 21 |
| 2018-08-08 | $0.76 | $0.93 | $0.76 | $0.93 | $185.70 | 1 |
| 2018-08-07 | $0.93 | $0.93 | $0.93 | $0.93 | $185.80 | 0 |
| 2018-08-06 | $0.93 | $0.93 | $0.93 | $0.93 | $185.80 | 6 |
| 2018-08-03 | $0.76 | $0.99 | $0.76 | $0.99 | $197.80 | 1 |
| 2018-08-02 | $0.93 | $0.93 | $0.93 | $0.93 | $185.98 | 0 |
| 2018-08-01 | $0.93 | $0.93 | $0.93 | $0.93 | $186.42 | 0 |
| 2018-07-31 | $0.93 | $0.93 | $0.93 | $0.93 | $186.00 | 0 |
| 2018-07-30 | $0.76 | $0.93 | $0.76 | $0.93 | $186.42 | 6 |
| 2018-07-27 | $1.00 | $1.00 | $1.00 | $1.00 | $200.00 | 1 |
| 2018-07-26 | $0.76 | $1.00 | $0.76 | $1.00 | $200.00 | 1 |
| 2018-07-25 | $0.90 | $0.90 | $0.90 | $0.90 | $180.00 | 0 |
| 2018-07-24 | $0.90 | $0.90 | $0.90 | $0.90 | $180.00 | 0 |
| 2018-07-23 | $0.90 | $0.90 | $0.90 | $0.90 | $180.00 | 0 |
| 2018-07-20 | $0.90 | $0.90 | $0.90 | $0.90 | $180.00 | 0 |
| 2018-07-19 | $0.90 | $0.90 | $0.90 | $0.90 | $180.00 | 0 |
| 2018-07-18 | $0.76 | $0.90 | $0.76 | $0.90 | $180.00 | 2 |
| 2018-07-17 | $0.76 | $0.90 | $0.76 | $0.90 | $180.00 | 10 |
| 2018-07-16 | $0.80 | $0.88 | $0.80 | $0.86 | $172.50 | 4 |
| 2018-07-13 | $1.00 | $1.00 | $1.00 | $1.00 | $200.00 | 1 |
| 2018-07-12 | $0.80 | $0.80 | $0.77 | $0.77 | $154.00 | 4 |
| 2018-07-11 | $0.77 | $0.80 | $0.77 | $0.80 | $160.00 | 46 |
| 2018-07-10 | $0.88 | $0.88 | $0.88 | $0.88 | $175.90 | 0 |
| 2018-07-09 | $0.82 | $0.88 | $0.81 | $0.88 | $175.90 | 95 |
| 2018-07-06 | $0.91 | $0.91 | $0.91 | $0.91 | $182.00 | 0 |
| 2018-07-05 | $0.95 | $0.95 | $0.91 | $0.91 | $182.00 | 75 |
| 2018-07-03 | $0.82 | $0.95 | $0.82 | $0.95 | $190.00 | 1 |
| 2018-07-02 | $0.95 | $0.95 | $0.95 | $0.95 | $190.00 | 0 |
| 2018-06-29 | $0.95 | $0.95 | $0.95 | $0.95 | $190.00 | 0 |
| 2018-06-28 | $0.95 | $0.95 | $0.95 | $0.95 | $190.00 | 0 |
| 2018-06-27 | $0.95 | $0.95 | $0.95 | $0.95 | $190.00 | 1 |
| 2018-06-26 | $0.97 | $0.97 | $0.97 | $0.97 | $194.00 | 0 |
| 2018-06-25 | $0.80 | $0.97 | $0.80 | $0.97 | $194.00 | 3 |
| 2018-06-22 | $1.00 | $1.00 | $1.00 | $1.00 | $200.00 | 0 |
| 2018-06-21 | $0.77 | $1.00 | $0.77 | $1.00 | $200.00 | 6 |
| 2018-06-20 | $0.89 | $0.93 | $0.75 | $0.93 | $186.00 | 30 |
| 2018-06-19 | $0.89 | $0.89 | $0.89 | $0.89 | $178.00 | 0 |
| 2018-06-18 | $0.89 | $0.89 | $0.89 | $0.89 | $178.00 | 0 |
| 2018-06-15 | $0.89 | $0.89 | $0.89 | $0.89 | $178.00 | 13 |
| 2018-06-14 | $0.93 | $0.93 | $0.93 | $0.93 | $185.60 | 0 |
| 2018-06-13 | $0.89 | $0.89 | $0.89 | $0.89 | $178.00 | 0 |
| 2018-06-12 | $0.72 | $0.89 | $0.72 | $0.89 | $178.00 | 13 |
| 2018-06-11 | $0.90 | $0.90 | $0.90 | $0.90 | $180.00 | 13 |
| 2018-06-08 | $0.90 | $0.90 | $0.90 | $0.90 | $180.00 | 0 |
| 2018-06-07 | $0.72 | $0.90 | $0.72 | $0.90 | $180.00 | 23 |
| 2018-06-06 | $0.93 | $0.93 | $0.93 | $0.93 | $186.00 | 1 |
| 2018-06-05 | $0.93 | $0.93 | $0.93 | $0.93 | $186.00 | 0 |
| 2018-06-04 | $0.80 | $0.93 | $0.72 | $0.93 | $186.00 | 71 |
| 2018-06-01 | $0.80 | $0.93 | $0.80 | $0.92 | $184.00 | 11 |
| 2018-05-31 | $0.95 | $0.95 | $0.95 | $0.95 | $190.00 | 0 |
| 2018-05-30 | $0.95 | $0.95 | $0.95 | $0.95 | $190.00 | 0 |
| 2018-05-29 | $0.95 | $0.95 | $0.95 | $0.95 | $190.00 | 0 |
| 2018-05-25 | $0.95 | $0.95 | $0.81 | $0.95 | $190.00 | 6 |
| 2018-05-24 | $1.00 | $1.00 | $1.00 | $1.00 | $200.00 | 0 |
| 2018-05-23 | $1.00 | $1.00 | $0.81 | $1.00 | $200.00 | 2 |
| 2018-05-22 | $1.00 | $1.02 | $0.70 | $1.02 | $203.00 | 50 |
| 2018-05-21 | $1.00 | $1.00 | $1.00 | $1.00 | $200.00 | 0 |
| 2018-05-18 | $1.04 | $1.04 | $1.00 | $1.00 | $200.00 | 1 |
| 2018-05-17 | $0.66 | $1.15 | $0.66 | $1.05 | $210.00 | 197 |
| 2018-05-16 | $0.85 | $0.85 | $0.85 | $0.85 | $170.20 | 2 |
| 2018-05-15 | $1.00 | $1.00 | $1.00 | $1.00 | $200.00 | 0 |
| 2018-05-14 | $1.01 | $1.14 | $1.00 | $1.00 | $200.00 | 26 |
| 2018-05-11 | $1.00 | $1.15 | $1.00 | $1.15 | $230.00 | 6 |
| 2018-05-10 | $0.95 | $1.00 | $0.84 | $1.00 | $200.00 | 14 |
| 2018-05-09 | $1.00 | $1.00 | $1.00 | $1.00 | $200.00 | 5 |
| 2018-05-08 | $1.00 | $1.00 | $1.00 | $1.00 | $200.00 | 0 |
| 2018-05-07 | $0.83 | $1.00 | $0.83 | $1.00 | $200.00 | 1 |
| 2018-05-04 | $1.00 | $1.00 | $1.00 | $1.00 | $200.00 | 0 |
| 2018-05-03 | $0.86 | $1.00 | $0.86 | $1.00 | $200.00 | 6 |
| 2018-05-02 | $0.99 | $0.99 | $0.99 | $0.99 | $198.00 | 2 |
| 2018-05-01 | $0.77 | $1.00 | $0.77 | $1.00 | $200.00 | 4 |
| 2018-04-30 | $1.00 | $1.00 | $1.00 | $1.00 | $200.00 | 5 |
| 2018-04-27 | $0.77 | $1.00 | $0.77 | $1.00 | $200.00 | 3 |
| 2018-04-26 | $0.77 | $1.00 | $0.77 | $1.00 | $200.00 | 1 |
| 2018-04-25 | $1.00 | $1.00 | $1.00 | $1.00 | $200.00 | 0 |
| 2018-04-24 | $0.77 | $1.00 | $0.77 | $1.00 | $200.00 | 3 |
| 2018-04-23 | $1.00 | $1.00 | $0.75 | $1.00 | $200.00 | 7 |
| 2018-04-20 | $1.00 | $1.00 | $1.00 | $1.00 | $200.00 | 8 |
| 2018-04-19 | $1.00 | $1.03 | $1.00 | $1.00 | $200.00 | 5 |
| 2018-04-18 | $1.00 | $1.00 | $0.91 | $0.91 | $182.00 | 7 |
| 2018-04-17 | $1.00 | $1.00 | $1.00 | $1.00 | $200.00 | 14 |
| 2018-04-16 | $1.00 | $1.00 | $1.00 | $1.00 | $200.00 | 1 |
| 2018-04-13 | $1.00 | $1.02 | $1.00 | $1.02 | $204.00 | 10 |
| 2018-04-12 | $0.75 | $1.00 | $0.75 | $1.00 | $200.00 | 326 |
| 2018-04-11 | $0.77 | $0.99 | $0.77 | $0.99 | $198.80 | 3 |
| 2018-04-10 | $0.95 | $0.95 | $0.75 | $0.84 | $167.00 | 103 |
| 2018-04-09 | $0.98 | $0.98 | $0.98 | $0.98 | $196.00 | 0 |
| 2018-04-06 | $1.00 | $1.00 | $0.75 | $0.75 | $150.40 | 60 |
| 2018-04-05 | $1.01 | $1.01 | $0.94 | $1.00 | $200.00 | 32 |
| 2018-04-04 | $1.04 | $1.04 | $0.95 | $1.01 | $202.00 | 15 |
| 2018-04-03 | $1.05 | $1.05 | $1.05 | $1.05 | $210.00 | 1 |
| 2018-04-02 | $1.04 | $1.18 | $1.04 | $1.06 | $212.00 | 8 |
| 2018-03-29 | $1.19 | $1.19 | $1.19 | $1.19 | $238.00 | 0 |
| 2018-03-28 | $1.19 | $1.19 | $1.19 | $1.19 | $238.00 | 6 |
| 2018-03-27 | $1.19 | $1.19 | $1.19 | $1.19 | $238.00 | 3 |
| 2018-03-26 | $1.20 | $1.20 | $1.20 | $1.20 | $240.00 | 0 |
| 2018-03-23 | $1.20 | $1.23 | $1.20 | $1.23 | $246.00 | 7 |
| 2018-03-22 | $1.22 | $1.23 | $1.22 | $1.23 | $246.00 | 15 |
| 2018-03-21 | $1.23 | $1.23 | $1.04 | $1.22 | $244.00 | 9 |
| 2018-03-20 | $1.06 | $1.24 | $1.03 | $1.22 | $244.00 | 8 |
| 2018-03-19 | $1.06 | $1.24 | $1.05 | $1.21 | $242.00 | 4 |
| 2018-03-16 | $1.24 | $1.25 | $1.21 | $1.21 | $242.00 | 24 |
| 2018-03-15 | $1.15 | $1.21 | $1.15 | $1.21 | $242.00 | 1 |
| 2018-03-14 | $1.24 | $1.24 | $1.21 | $1.24 | $248.00 | 9 |
| 2018-03-13 | $1.20 | $1.24 | $1.07 | $1.24 | $248.00 | 9 |
| 2018-03-12 | $1.25 | $1.25 | $1.25 | $1.25 | $250.00 | 0 |
| 2018-03-09 | $1.06 | $1.25 | $1.06 | $1.25 | $250.00 | 22 |
| 2018-03-08 | $1.05 | $1.27 | $1.05 | $1.27 | $254.00 | 4 |
| 2018-03-07 | $1.25 | $1.25 | $1.25 | $1.25 | $250.00 | 0 |
| 2018-03-06 | $1.28 | $1.28 | $1.25 | $1.25 | $250.00 | 1 |
| 2018-03-05 | $1.31 | $1.31 | $1.30 | $1.30 | $260.00 | 3 |
| 2018-03-02 | $1.05 | $1.31 | $1.05 | $1.31 | $262.00 | 9 |
| 2018-03-01 | $1.32 | $1.32 | $1.32 | $1.32 | $264.00 | 0 |
| 2018-02-28 | $1.30 | $1.33 | $1.30 | $1.33 | $266.00 | 6 |
| 2018-02-27 | $1.20 | $1.34 | $1.06 | $1.34 | $268.00 | 14 |
| 2018-02-26 | $1.10 | $1.20 | $1.10 | $1.20 | $240.00 | 19 |
| 2018-02-23 | $1.05 | $1.10 | $1.02 | $1.10 | $220.00 | 70 |
| 2018-02-22 | $1.05 | $1.05 | $1.05 | $1.05 | $210.00 | 1 |
| 2018-02-21 | $1.00 | $1.05 | $1.00 | $1.05 | $210.00 | 2 |
| 2018-02-20 | $1.03 | $1.03 | $1.03 | $1.03 | $206.00 | 2 |
| 2018-02-16 | $1.00 | $1.05 | $1.00 | $1.05 | $210.00 | 1 |
| 2018-02-15 | $1.05 | $1.05 | $1.05 | $1.05 | $210.00 | 1 |
| 2018-02-14 | $1.04 | $1.05 | $1.04 | $1.05 | $210.00 | 6 |
| 2018-02-13 | $1.01 | $1.01 | $1.01 | $1.01 | $202.00 | 5 |
| 2018-02-12 | $1.01 | $1.05 | $1.00 | $1.01 | $202.00 | 75 |
| 2018-02-09 | $1.05 | $1.05 | $1.01 | $1.01 | $202.00 | 37 |
| 2018-02-08 | $1.05 | $1.05 | $1.02 | $1.02 | $204.00 | 44 |
| 2018-02-07 | $1.10 | $1.10 | $1.10 | $1.10 | $220.00 | 3 |
| 2018-02-06 | $1.10 | $1.10 | $1.04 | $1.10 | $220.00 | 102 |
| 2018-02-05 | $1.03 | $1.15 | $1.03 | $1.15 | $230.00 | 4 |
| 2018-02-02 | $1.15 | $1.15 | $1.03 | $1.14 | $228.00 | 12 |
| 2018-02-01 | $1.05 | $1.05 | $1.03 | $1.03 | $206.00 | 7 |
| 2018-01-31 | $1.08 | $1.08 | $1.01 | $1.05 | $210.00 | 74 |
| 2018-01-30 | $1.15 | $1.15 | $1.09 | $1.10 | $220.00 | 135 |
| 2018-01-29 | $1.22 | $1.22 | $1.15 | $1.20 | $240.00 | 35 |
| 2018-01-26 | $1.28 | $1.28 | $1.28 | $1.28 | $256.00 | 1 |
| 2018-01-25 | $1.29 | $1.29 | $1.29 | $1.29 | $258.00 | 1 |
| 2018-01-24 | $1.24 | $1.30 | $1.22 | $1.29 | $258.00 | 7 |
| 2018-01-23 | $1.20 | $1.29 | $1.20 | $1.29 | $258.00 | 3 |
| 2018-01-22 | $1.29 | $1.29 | $1.29 | $1.29 | $258.00 | 0 |
| 2018-01-19 | $1.20 | $1.30 | $1.20 | $1.29 | $258.00 | 3 |
| 2018-01-18 | $1.20 | $1.30 | $1.14 | $1.30 | $260.00 | 114 |
| 2018-01-17 | $1.28 | $1.45 | $1.25 | $1.30 | $260.00 | 46 |
| 2018-01-16 | $1.20 | $1.34 | $1.20 | $1.30 | $260.00 | 42 |
| 2018-01-12 | $1.32 | $1.32 | $1.25 | $1.29 | $258.00 | 17 |
| 2018-01-11 | $1.25 | $1.55 | $1.25 | $1.37 | $274.00 | 172 |
| 2018-01-10 | $1.20 | $1.28 | $1.19 | $1.28 | $256.00 | 14 |
| 2018-01-09 | $1.20 | $1.20 | $1.20 | $1.20 | $240.00 | 0 |
| 2018-01-08 | $1.28 | $1.28 | $1.11 | $1.20 | $240.00 | 61 |
| 2018-01-05 | $1.09 | $1.29 | $1.09 | $1.18 | $236.00 | 121 |
| 2018-01-04 | $1.08 | $1.14 | $1.08 | $1.13 | $226.00 | 15 |
| 2018-01-03 | $1.05 | $1.05 | $1.05 | $1.05 | $210.00 | 0 |
| 2018-01-02 | $1.00 | $1.14 | $1.00 | $1.00 | $200.00 | 5 |
| 2017-12-29 | $0.92 | $1.00 | $0.92 | $0.93 | $186.00 | 58 |
| 2017-12-28 | $0.91 | $0.92 | $0.90 | $0.92 | $184.40 | 34 |
| 2017-12-27 | $0.89 | $0.93 | $0.89 | $0.92 | $184.00 | 29 |
| 2017-12-26 | $0.90 | $0.95 | $0.90 | $0.95 | $190.00 | 13 |
| 2017-12-22 | $0.90 | $0.95 | $0.90 | $0.95 | $190.02 | 3 |
| 2017-12-21 | $0.75 | $0.99 | $0.75 | $0.99 | $198.00 | 655 |
| 2017-12-20 | $1.00 | $1.00 | $1.00 | $1.00 | $200.00 | 11 |
| 2017-12-19 | $1.00 | $1.20 | $0.91 | $0.98 | $195.20 | 37 |
| 2017-12-18 | $1.04 | $1.04 | $1.00 | $1.00 | $200.00 | 12 |
| 2017-12-15 | $1.01 | $1.04 | $1.00 | $1.04 | $208.00 | 16 |
| 2017-12-14 | $1.00 | $1.00 | $1.00 | $1.00 | $200.00 | 7 |
| 2017-12-13 | $1.01 | $1.01 | $0.90 | $1.01 | $202.00 | 13 |
| 2017-12-12 | $1.00 | $1.01 | $0.95 | $1.01 | $202.00 | 6 |
| 2017-12-11 | $1.04 | $1.04 | $1.01 | $1.01 | $202.00 | 39 |
| 2017-12-08 | $1.04 | $1.12 | $1.02 | $1.04 | $208.00 | 62 |
| 2017-12-07 | $1.10 | $1.10 | $1.10 | $1.10 | $220.00 | 6 |
| 2017-12-06 | $1.08 | $1.08 | $1.08 | $1.08 | $216.00 | 8 |
| 2017-12-05 | $1.12 | $1.12 | $1.10 | $1.10 | $220.00 | 11 |
| 2017-12-04 | $1.15 | $1.30 | $1.05 | $1.12 | $224.00 | 63 |
| 2017-12-01 | $1.10 | $1.10 | $1.08 | $1.08 | $216.00 | 7 |
| 2017-11-30 | $1.05 | $1.34 | $1.03 | $1.10 | $220.00 | 10 |
| 2017-11-29 | $1.13 | $1.33 | $1.13 | $1.33 | $266.00 | 5 |
| 2017-11-28 | $1.10 | $1.35 | $1.10 | $1.35 | $270.00 | 5 |
| 2017-11-27 | $1.05 | $1.10 | $1.05 | $1.10 | $220.00 | 3 |
| 2017-11-24 | $1.02 | $1.02 | $1.02 | $1.02 | $204.00 | 0 |
| 2017-11-22 | $1.02 | $1.02 | $1.02 | $1.02 | $204.00 | 2 |
| 2017-11-21 | $1.05 | $1.10 | $1.02 | $1.10 | $220.00 | 60 |
| 2017-11-20 | $1.10 | $1.20 | $1.05 | $1.05 | $210.00 | 118 |
| 2017-11-17 | $1.14 | $1.14 | $1.07 | $1.07 | $214.00 | 56 |
| 2017-11-16 | $1.01 | $1.16 | $1.01 | $1.16 | $232.00 | 24 |
| 2017-11-15 | $1.01 | $1.01 | $1.01 | $1.01 | $202.00 | 21 |
| 2017-11-14 | $0.80 | $1.25 | $0.80 | $1.03 | $206.00 | 52 |
| 2017-11-13 | $0.99 | $1.35 | $0.99 | $1.35 | $270.00 | 247 |
| 2017-11-10 | $1.02 | $1.25 | $0.85 | $1.25 | $250.00 | 42 |
| 2017-11-09 | $0.97 | $1.10 | $0.90 | $1.09 | $218.00 | 58 |
| 2017-11-08 | $1.05 | $1.16 | $0.95 | $1.04 | $208.00 | 121 |
| 2017-11-07 | $1.29 | $1.29 | $1.05 | $1.05 | $210.00 | 108 |
| 2017-11-06 | $1.31 | $1.31 | $1.20 | $1.20 | $240.00 | 13 |
| 2017-11-03 | $1.30 | $1.33 | $1.25 | $1.28 | $256.00 | 68 |
| 2017-11-02 | $1.29 | $1.30 | $1.15 | $1.30 | $260.00 | 48 |
| 2017-11-01 | $1.43 | $1.43 | $1.42 | $1.42 | $284.00 | 5 |
| 2017-10-31 | $1.47 | $1.74 | $1.38 | $1.42 | $284.00 | 31 |
| 2017-10-30 | $1.60 | $1.62 | $1.50 | $1.50 | $300.00 | 36 |
| 2017-10-27 | $2.15 | $2.15 | $1.61 | $1.70 | $340.00 | 44 |
| 2017-10-26 | $2.07 | $2.07 | $2.07 | $2.07 | $414.00 | 3 |
| 2017-10-25 | $1.68 | $1.69 | $1.68 | $1.69 | $338.00 | 3 |
| 2017-10-24 | $1.67 | $1.67 | $1.63 | $1.63 | $326.00 | 3 |
| 2017-10-23 | $2.10 | $2.10 | $1.90 | $1.90 | $380.00 | 2 |
| 2017-10-20 | $1.37 | $2.23 | $1.37 | $2.00 | $400.00 | 89 |
| 2017-10-19 | $1.41 | $1.41 | $1.35 | $1.35 | $270.00 | 4 |
| 2017-10-18 | $1.58 | $1.64 | $1.41 | $1.41 | $282.00 | 12 |
| 2017-10-17 | $1.50 | $2.00 | $1.50 | $1.58 | $316.00 | 31 |
| 2017-10-16 | $1.57 | $1.57 | $1.50 | $1.50 | $300.00 | 1 |
| 2017-10-13 | $1.68 | $1.68 | $1.61 | $1.63 | $326.00 | 6 |
| 2017-10-12 | $1.57 | $1.57 | $1.57 | $1.57 | $314.00 | 1 |
| 2017-10-11 | $1.54 | $1.57 | $1.54 | $1.57 | $314.00 | 3 |
| 2017-10-10 | $1.60 | $1.60 | $1.60 | $1.60 | $320.00 | 0 |
| 2017-10-09 | $1.75 | $1.79 | $1.56 | $1.74 | $348.00 | 20 |
| 2017-10-06 | $1.75 | $1.86 | $1.75 | $1.86 | $372.00 | 2 |
| 2017-10-05 | $1.90 | $1.93 | $1.82 | $1.93 | $386.00 | 54 |
| 2017-10-04 | $1.90 | $2.07 | $1.75 | $1.95 | $390.00 | 15 |
| 2017-10-03 | $2.06 | $2.06 | $2.06 | $2.06 | $412.00 | 0 |
| 2017-10-02 | $2.01 | $2.06 | $2.01 | $2.06 | $412.00 | 5 |
| 2017-09-29 | $2.09 | $2.09 | $1.75 | $1.99 | $398.00 | 320 |
| 2017-09-28 | $2.33 | $2.33 | $2.00 | $2.07 | $414.00 | 157 |
| 2017-09-27 | $2.09 | $2.10 | $2.09 | $2.10 | $420.00 | 2 |
| 2017-09-26 | $2.07 | $2.07 | $2.07 | $2.07 | $414.00 | 0 |
| 2017-09-25 | $2.24 | $2.40 | $2.07 | $2.07 | $414.00 | 4 |
| 2017-09-22 | $2.15 | $2.15 | $2.06 | $2.10 | $420.00 | 7 |
| 2017-09-21 | $2.35 | $2.35 | $1.91 | $2.20 | $440.00 | 59 |
| 2017-09-20 | $2.35 | $2.35 | $2.35 | $2.35 | $470.00 | 0 |
| 2017-09-19 | $2.37 | $2.65 | $2.35 | $2.35 | $470.00 | 82 |
| 2017-09-18 | $2.39 | $2.39 | $2.39 | $2.39 | $478.00 | 0 |
| 2017-09-15 | $2.23 | $2.39 | $2.23 | $2.39 | $478.00 | 24 |
| 2017-09-14 | $2.21 | $2.21 | $2.21 | $2.21 | $442.00 | 0 |
| 2017-09-13 | $2.40 | $2.55 | $2.20 | $2.21 | $442.00 | 64 |
| 2017-09-12 | $2.15 | $2.50 | $2.15 | $2.42 | $484.60 | 74 |
| 2017-09-11 | $2.15 | $2.45 | $2.10 | $2.15 | $430.00 | 55 |
| 2017-09-08 | $2.07 | $2.45 | $2.07 | $2.15 | $430.00 | 7 |
| 2017-09-07 | $2.06 | $2.40 | $2.05 | $2.40 | $480.00 | 127 |
| 2017-09-06 | $2.34 | $2.40 | $2.22 | $2.32 | $464.00 | 11 |
| 2017-09-05 | $2.33 | $2.33 | $2.33 | $2.33 | $466.00 | 1 |
| 2017-09-01 | $2.39 | $2.39 | $2.39 | $2.39 | $478.00 | 0 |
| 2017-08-31 | $2.39 | $2.39 | $2.25 | $2.39 | $478.00 | 12 |
| 2017-08-30 | $2.48 | $2.51 | $2.25 | $2.25 | $450.00 | 60 |
| 2017-08-29 | $2.05 | $2.50 | $2.05 | $2.05 | $410.00 | 4 |
| 2017-08-28 | $2.40 | $2.40 | $2.25 | $2.25 | $450.00 | 25 |
| 2017-08-25 | $2.35 | $2.35 | $2.35 | $2.35 | $470.00 | 1 |
| 2017-08-24 | $2.45 | $2.45 | $2.25 | $2.35 | $470.00 | 23 |
| 2017-08-23 | $2.50 | $2.50 | $2.25 | $2.25 | $450.00 | 23 |
| 2017-08-22 | $2.10 | $2.10 | $2.10 | $2.10 | $420.00 | 2 |
| 2017-08-21 | $2.45 | $2.51 | $2.35 | $2.38 | $475.00 | 56 |
| 2017-08-18 | $2.50 | $2.50 | $2.40 | $2.40 | $480.00 | 26 |
| 2017-08-17 | $2.35 | $2.39 | $2.23 | $2.35 | $470.00 | 190 |
| 2017-08-16 | $1.90 | $2.35 | $1.80 | $2.35 | $470.00 | 76 |
| 2017-08-15 | $1.90 | $1.90 | $1.90 | $1.90 | $380.00 | 1 |
| 2017-08-14 | $1.81 | $1.92 | $1.81 | $1.90 | $380.00 | 6 |
| 2017-08-11 | $1.80 | $2.30 | $1.80 | $2.30 | $460.00 | 8 |
| 2017-08-10 | $2.30 | $2.30 | $2.30 | $2.30 | $460.00 | 4 |
| 2017-08-09 | $1.99 | $2.23 | $1.99 | $2.17 | $434.00 | 30 |
| 2017-08-08 | $1.83 | $2.13 | $1.80 | $1.80 | $360.00 | 26 |
| 2017-08-07 | $2.13 | $2.15 | $1.80 | $1.82 | $364.00 | 20 |
| 2017-08-04 | $1.77 | $2.15 | $1.77 | $2.15 | $430.00 | 70 |
| 2017-08-03 | $2.10 | $2.10 | $1.85 | $1.85 | $370.00 | 49 |
| 2017-08-02 | $2.02 | $2.29 | $1.55 | $2.00 | $400.00 | 110 |
| 2017-08-01 | $2.44 | $2.44 | $1.60 | $1.93 | $386.00 | 1,736 |
| 2017-07-31 | $3.01 | $3.04 | $2.44 | $2.46 | $492.00 | 430 |
| 2017-07-28 | $2.75 | $3.01 | $2.75 | $3.01 | $602.00 | 299 |
| 2017-07-27 | $2.86 | $2.86 | $2.72 | $2.80 | $560.00 | 264 |
| 2017-07-26 | $2.90 | $3.07 | $2.81 | $2.88 | $576.00 | 183 |
| 2017-07-25 | $2.90 | $3.11 | $2.90 | $2.90 | $580.00 | 139 |
| 2017-07-24 | $3.19 | $3.31 | $2.86 | $2.87 | $574.00 | 443 |
| 2017-07-21 | $3.48 | $3.50 | $3.17 | $3.49 | $698.00 | 935 |
| 2017-07-20 | $4.10 | $4.15 | $3.94 | $3.96 | $792.00 | 85 |
| 2017-07-19 | $4.16 | $4.17 | $4.09 | $4.09 | $818.00 | 819 |
| 2017-07-18 | $4.47 | $4.47 | $4.14 | $4.15 | $830.00 | 39 |
| 2017-07-17 | $4.20 | $4.47 | $4.20 | $4.47 | $894.00 | 22 |
| 2017-07-14 | $4.07 | $4.25 | $4.02 | $4.22 | $844.00 | 36 |
| 2017-07-13 | $4.09 | $4.10 | $3.95 | $4.08 | $816.00 | 26 |
| 2017-07-12 | $3.98 | $4.01 | $3.94 | $3.97 | $794.00 | 13 |
| 2017-07-11 | $3.92 | $4.17 | $3.92 | $3.93 | $786.00 | 46 |
| 2017-07-10 | $3.85 | $3.90 | $3.85 | $3.85 | $770.00 | 7 |
| 2017-07-07 | $3.77 | $4.00 | $3.59 | $3.85 | $770.00 | 32 |
| 2017-07-06 | $3.58 | $3.93 | $3.58 | $3.93 | $786.00 | 10 |
| 2017-07-05 | $3.93 | $4.01 | $3.93 | $3.98 | $796.00 | 6 |
| 2017-07-03 | $3.93 | $3.96 | $3.79 | $3.88 | $776.00 | 11 |
| 2017-06-30 | $3.83 | $4.01 | $3.78 | $3.96 | $792.02 | 23 |
| 2017-06-29 | $3.50 | $3.80 | $3.50 | $3.79 | $758.00 | 29 |
| 2017-06-28 | $3.50 | $3.55 | $3.42 | $3.50 | $700.00 | 107 |
| 2017-06-27 | $3.35 | $3.59 | $3.35 | $3.50 | $700.00 | 59 |
| 2017-06-26 | $3.48 | $3.59 | $3.35 | $3.37 | $674.00 | 134 |
| 2017-06-23 | $3.52 | $3.62 | $3.35 | $3.53 | $706.00 | 288 |
| 2017-06-22 | $3.25 | $3.50 | $3.25 | $3.50 | $700.00 | 9 |
| 2017-06-21 | $3.25 | $3.26 | $3.20 | $3.24 | $648.00 | 26 |
| 2017-06-20 | $3.20 | $3.24 | $3.15 | $3.22 | $644.00 | 48 |
| 2017-06-19 | $3.21 | $3.38 | $3.20 | $3.21 | $642.00 | 42 |
| 2017-06-16 | $3.47 | $3.47 | $2.96 | $3.20 | $640.00 | 179 |
| 2017-06-15 | $3.70 | $3.70 | $3.43 | $3.47 | $694.00 | 47 |
| 2017-06-14 | $3.86 | $3.86 | $3.70 | $3.70 | $740.00 | 30 |
| 2017-06-13 | $3.85 | $3.88 | $3.78 | $3.80 | $760.00 | 10 |
| 2017-06-12 | $3.85 | $3.94 | $3.76 | $3.77 | $754.00 | 24 |
| 2017-06-09 | $3.90 | $4.01 | $3.86 | $3.86 | $772.00 | 26 |
| 2017-06-08 | $3.90 | $3.94 | $3.81 | $3.83 | $766.00 | 12 |
| 2017-06-07 | $3.91 | $3.94 | $3.90 | $3.90 | $780.00 | 14 |
| 2017-06-06 | $3.89 | $4.08 | $3.89 | $3.97 | $794.00 | 38 |
| 2017-06-05 | $4.00 | $4.07 | $3.91 | $3.96 | $792.00 | 18 |
| 2017-06-02 | $3.85 | $3.88 | $3.80 | $3.86 | $772.00 | 35 |
| 2017-06-01 | $3.99 | $3.99 | $3.70 | $3.82 | $764.00 | 53 |
| 2017-05-31 | $3.94 | $4.00 | $3.93 | $4.00 | $800.00 | 8 |
| 2017-05-30 | $4.16 | $4.22 | $3.90 | $3.92 | $784.00 | 77 |
| 2017-05-26 | $4.60 | $4.60 | $4.11 | $4.18 | $836.00 | 75 |
| 2017-05-25 | $4.52 | $4.72 | $4.50 | $4.57 | $914.00 | 15 |
| 2017-05-24 | $4.62 | $4.64 | $4.60 | $4.60 | $920.00 | 5 |
| 2017-05-23 | $4.34 | $4.71 | $4.23 | $4.69 | $938.00 | 45 |
| 2017-05-22 | $4.27 | $4.37 | $4.25 | $4.37 | $874.00 | 15 |
| 2017-05-19 | $4.10 | $4.35 | $4.10 | $4.31 | $862.00 | 57 |
| 2017-05-18 | $4.21 | $4.21 | $4.08 | $4.08 | $816.00 | 48 |
| 2017-05-17 | $4.22 | $4.28 | $4.20 | $4.22 | $844.00 | 39 |
| 2017-05-16 | $4.54 | $4.54 | $4.30 | $4.34 | $868.00 | 36 |
| 2017-05-15 | $4.91 | $4.94 | $4.53 | $4.62 | $924.00 | 68 |
| 2017-05-12 | $5.33 | $5.33 | $4.85 | $4.91 | $982.00 | 95 |
| 2017-05-11 | $5.40 | $5.49 | $5.25 | $5.25 | $1,050.00 | 48 |
| 2017-05-10 | $5.40 | $5.54 | $5.38 | $5.39 | $1,078.00 | 162 |
| 2017-05-09 | $4.94 | $5.20 | $4.91 | $5.19 | $1,038.00 | 40 |
| 2017-05-08 | $4.85 | $4.95 | $4.85 | $4.95 | $990.00 | 20 |
| 2017-05-05 | $4.85 | $4.88 | $4.85 | $4.88 | $976.00 | 20 |
| 2017-05-04 | $4.86 | $4.88 | $4.85 | $4.86 | $972.00 | 50 |
| 2017-05-03 | $4.91 | $4.91 | $4.80 | $4.80 | $960.00 | 66 |
| 2017-05-02 | $4.66 | $4.96 | $4.65 | $4.93 | $986.00 | 114 |
| 2017-05-01 | $4.65 | $4.73 | $4.65 | $4.67 | $934.00 | 39 |
| 2017-04-28 | $4.65 | $4.69 | $4.52 | $4.66 | $932.00 | 146 |
| 2017-04-27 | $4.70 | $4.70 | $4.65 | $4.65 | $930.00 | 22 |
| 2017-04-26 | $4.65 | $4.71 | $4.65 | $4.65 | $930.00 | 35 |
| 2017-04-25 | $4.71 | $4.78 | $4.65 | $4.65 | $930.00 | 25 |
| 2017-04-24 | $4.55 | $4.72 | $4.55 | $4.65 | $930.00 | 50 |
| 2017-04-21 | $4.45 | $4.61 | $4.45 | $4.45 | $890.00 | 45 |
| 2017-04-20 | $4.39 | $4.54 | $4.35 | $4.48 | $896.00 | 82 |
| 2017-04-19 | $4.35 | $4.53 | $4.35 | $4.40 | $880.00 | 77 |
| 2017-04-18 | $4.35 | $4.48 | $4.35 | $4.37 | $874.00 | 17 |
| 2017-04-17 | $4.36 | $4.41 | $4.32 | $4.35 | $870.00 | 101 |
| 2017-04-13 | $4.42 | $4.79 | $4.26 | $4.37 | $874.00 | 306 |
| 2017-04-12 | $4.34 | $4.46 | $4.30 | $4.36 | $872.00 | 485 |
| 2017-04-11 | $4.32 | $4.52 | $4.24 | $4.35 | $870.00 | 196 |
| 2017-04-10 | $4.16 | $4.39 | $4.16 | $4.35 | $869.68 | 106 |
| 2017-04-07 | $4.07 | $4.32 | $4.07 | $4.12 | $824.00 | 41 |
| 2017-04-06 | $4.08 | $4.24 | $4.00 | $4.15 | $829.24 | 47 |
| 2017-04-05 | $4.19 | $4.29 | $4.03 | $4.06 | $812.00 | 84 |
| 2017-04-04 | $4.50 | $4.55 | $4.19 | $4.21 | $842.00 | 162 |
| 2017-04-03 | $4.68 | $4.73 | $4.52 | $4.53 | $906.00 | 43 |
| 2017-03-31 | $5.03 | $5.06 | $4.80 | $4.82 | $964.00 | 61 |
| 2017-03-30 | $5.48 | $5.48 | $4.62 | $4.78 | $956.00 | 187 |
| 2017-03-29 | $4.65 | $5.70 | $4.55 | $5.54 | $1,108.00 | 1,156 |
| 2017-03-28 | $4.46 | $4.54 | $4.05 | $4.38 | $876.00 | 493 |
| 2017-03-27 | $4.00 | $4.63 | $3.85 | $4.52 | $904.00 | 414 |
| 2017-03-24 | $4.07 | $4.20 | $3.85 | $4.17 | $834.00 | 358 |
| 2017-03-23 | $5.05 | $5.05 | $4.11 | $4.16 | $832.00 | 340 |
| 2017-03-22 | $5.85 | $6.00 | $4.64 | $4.76 | $952.00 | 630 |
| 2017-03-21 | $7.19 | $7.19 | $6.02 | $6.16 | $1,232.00 | 304 |
| 2017-03-20 | $7.42 | $7.42 | $7.04 | $7.21 | $1,441.98 | 127 |
| 2017-03-17 | $8.00 | $8.48 | $7.00 | $7.40 | $1,480.00 | 626 |
| 2017-03-16 | $7.80 | $8.10 | $7.34 | $7.94 | $1,588.00 | 615 |
| 2017-03-15 | $6.90 | $7.77 | $6.55 | $7.19 | $1,438.00 | 1,657 |
| 2017-03-14 | $6.51 | $6.51 | $5.93 | $6.08 | $1,216.00 | 54 |
| 2017-03-13 | $5.83 | $6.62 | $5.71 | $6.36 | $1,271.58 | 619 |
| 2017-03-10 | $6.06 | $6.25 | $5.80 | $5.99 | $1,198.00 | 207 |
| 2017-03-09 | $6.11 | $6.42 | $6.04 | $6.25 | $1,250.00 | 54 |
| 2017-03-08 | $6.56 | $6.56 | $5.80 | $6.12 | $1,223.00 | 184 |
| 2017-03-07 | $6.12 | $6.75 | $6.00 | $6.57 | $1,314.00 | 218 |
| 2017-03-06 | $7.05 | $7.38 | $6.11 | $6.34 | $1,268.00 | 196 |
| 2017-03-03 | $7.54 | $7.54 | $7.00 | $7.03 | $1,405.84 | 181 |
| 2017-03-02 | $7.62 | $7.73 | $7.56 | $7.58 | $1,516.00 | 43 |
| 2017-03-01 | $7.51 | $8.97 | $7.51 | $7.75 | $1,550.00 | 441 |
| 2017-02-28 | $7.05 | $7.82 | $7.05 | $7.44 | $1,488.00 | 157 |
| 2017-02-27 | $7.69 | $7.69 | $7.19 | $7.19 | $1,438.00 | 81 |
| 2017-02-24 | $7.71 | $7.80 | $7.50 | $7.50 | $1,500.00 | 24 |
| 2017-02-23 | $8.29 | $8.29 | $7.62 | $7.85 | $1,570.00 | 87 |
| 2017-02-22 | $7.50 | $9.00 | $7.50 | $8.30 | $1,660.80 | 145 |
| 2017-02-21 | $0.81 | $0.84 | $0.73 | $0.77 | $1,540.00 | 60 |
| 2017-02-17 | $0.68 | $0.85 | $0.68 | $0.78 | $1,558.20 | 116 |
| 2017-02-16 | $0.64 | $0.68 | $0.62 | $0.67 | $1,331.60 | 135 |
| 2017-02-15 | $0.67 | $0.69 | $0.60 | $0.62 | $1,231.20 | 117 |
| 2017-02-14 | $0.69 | $0.70 | $0.65 | $0.66 | $1,324.40 | 92 |
| 2017-02-13 | $0.70 | $0.70 | $0.64 | $0.68 | $1,360.20 | 61 |
| 2017-02-10 | $0.75 | $0.76 | $0.68 | $0.70 | $1,397.00 | 85 |
| 2017-02-09 | $0.76 | $0.80 | $0.73 | $0.76 | $1,520.00 | 47 |
| 2017-02-08 | $0.77 | $0.80 | $0.73 | $0.77 | $1,541.40 | 22 |
| 2017-02-07 | $0.76 | $0.80 | $0.76 | $0.78 | $1,562.00 | 40 |
| 2017-02-06 | $0.78 | $0.82 | $0.74 | $0.79 | $1,580.00 | 26 |
| 2017-02-03 | $0.83 | $0.83 | $0.74 | $0.81 | $1,620.20 | 332 |
| 2017-02-02 | $0.84 | $0.84 | $0.78 | $0.81 | $1,620.00 | 90 |
| 2017-02-01 | $0.83 | $0.84 | $0.80 | $0.84 | $1,680.00 | 52 |
| 2017-01-31 | $0.82 | $0.86 | $0.81 | $0.82 | $1,648.00 | 112 |
| 2017-01-30 | $0.78 | $0.85 | $0.78 | $0.84 | $1,680.00 | 95 |
| 2017-01-27 | $0.79 | $0.83 | $0.76 | $0.79 | $1,588.20 | 40 |
| 2017-01-26 | $0.85 | $0.85 | $0.80 | $0.82 | $1,637.00 | 36 |
| 2017-01-25 | $0.81 | $0.88 | $0.80 | $0.84 | $1,680.00 | 117 |
| 2017-01-24 | $0.81 | $0.82 | $0.80 | $0.81 | $1,620.20 | 74 |
| 2017-01-23 | $0.81 | $0.82 | $0.80 | $0.81 | $1,616.60 | 37 |
| 2017-01-20 | $0.80 | $0.85 | $0.80 | $0.82 | $1,639.80 | 69 |
| 2017-01-19 | $0.80 | $0.82 | $0.80 | $0.80 | $1,606.00 | 56 |
| 2017-01-18 | $0.80 | $0.82 | $0.79 | $0.80 | $1,598.60 | 35 |
| 2017-01-17 | $0.81 | $0.81 | $0.80 | $0.80 | $1,600.40 | 30 |
| 2017-01-13 | $0.80 | $0.82 | $0.80 | $0.81 | $1,614.40 | 51 |
| 2017-01-12 | $0.82 | $0.82 | $0.80 | $0.82 | $1,631.20 | 65 |
| 2017-01-11 | $0.79 | $0.82 | $0.78 | $0.81 | $1,619.80 | 82 |
| 2017-01-10 | $0.80 | $0.82 | $0.79 | $0.80 | $1,600.80 | 38 |
| 2017-01-09 | $0.80 | $0.82 | $0.80 | $0.81 | $1,614.00 | 62 |
| 2017-01-06 | $0.74 | $0.80 | $0.74 | $0.80 | $1,597.20 | 32 |
| 2017-01-05 | $0.79 | $0.81 | $0.74 | $0.76 | $1,518.40 | 74 |
| 2017-01-04 | $0.79 | $0.81 | $0.72 | $0.78 | $1,567.20 | 131 |
| 2017-01-03 | $0.84 | $0.85 | $0.77 | $0.80 | $1,600.00 | 141 |
| 2016-12-30 | $0.77 | $0.84 | $0.77 | $0.82 | $1,640.00 | 474 |
| 2016-12-29 | $0.82 | $0.83 | $0.80 | $0.80 | $1,600.00 | 102 |
| 2016-12-28 | $0.85 | $0.87 | $0.82 | $0.82 | $1,648.40 | 100 |
| 2016-12-27 | $0.94 | $0.94 | $0.85 | $0.86 | $1,727.60 | 198 |
| 2016-12-23 | $0.93 | $0.97 | $0.90 | $0.95 | $1,897.20 | 31 |
| 2016-12-22 | $0.95 | $0.99 | $0.91 | $0.94 | $1,873.00 | 73 |
| 2016-12-21 | $0.96 | $0.99 | $0.91 | $0.93 | $1,860.00 | 29 |
| 2016-12-20 | $0.99 | $0.99 | $0.95 | $0.97 | $1,940.20 | 53 |
| 2016-12-19 | $1.02 | $1.02 | $0.91 | $0.94 | $1,880.00 | 32 |
| 2016-12-16 | $1.00 | $1.05 | $1.00 | $1.05 | $2,100.00 | 106 |
| 2016-12-15 | $1.00 | $1.04 | $0.99 | $1.03 | $2,060.00 | 55 |
| 2016-12-14 | $0.98 | $1.01 | $0.96 | $0.99 | $1,979.40 | 64 |
| 2016-12-13 | $1.01 | $1.01 | $0.95 | $0.96 | $1,924.40 | 34 |
| 2016-12-12 | $1.00 | $1.02 | $0.97 | $1.01 | $2,020.00 | 27 |
| 2016-12-09 | $0.98 | $1.04 | $0.98 | $1.02 | $2,040.00 | 40 |
| 2016-12-08 | $0.96 | $1.00 | $0.96 | $0.98 | $1,960.00 | 83 |
| 2016-12-07 | $0.97 | $0.97 | $0.95 | $0.97 | $1,934.20 | 41 |
| 2016-12-06 | $1.00 | $1.00 | $0.96 | $0.98 | $1,956.60 | 23 |
| 2016-12-05 | $0.97 | $1.02 | $0.96 | $0.98 | $1,969.40 | 28 |
| 2016-12-02 | $1.00 | $1.01 | $0.96 | $1.00 | $2,000.00 | 119 |
| 2016-12-01 | $0.91 | $1.07 | $0.91 | $1.02 | $2,040.00 | 97 |
| 2016-11-30 | $1.13 | $1.13 | $0.90 | $0.99 | $1,979.80 | 235 |
| 2016-11-29 | $0.83 | $1.26 | $0.83 | $1.10 | $2,200.00 | 935 |
| 2016-11-28 | $0.72 | $0.81 | $0.72 | $0.80 | $1,600.00 | 60 |
| 2016-11-25 | $0.73 | $0.77 | $0.72 | $0.72 | $1,444.00 | 215 |
| 2016-11-23 | $0.62 | $0.82 | $0.62 | $0.76 | $1,520.00 | 191 |
| 2016-11-22 | $0.60 | $0.63 | $0.58 | $0.60 | $1,206.60 | 41 |
| 2016-11-21 | $0.61 | $0.61 | $0.60 | $0.60 | $1,200.00 | 55 |
| 2016-11-18 | $0.65 | $0.66 | $0.60 | $0.61 | $1,212.20 | 34 |
| 2016-11-17 | $0.65 | $0.65 | $0.63 | $0.64 | $1,276.20 | 36 |
| 2016-11-16 | $0.66 | $0.68 | $0.64 | $0.64 | $1,280.00 | 28 |
| 2016-11-15 | $0.70 | $0.72 | $0.62 | $0.62 | $1,240.00 | 24 |
| 2016-11-14 | $0.72 | $0.72 | $0.70 | $0.71 | $1,419.40 | 22 |
| 2016-11-11 | $0.68 | $0.71 | $0.66 | $0.71 | $1,411.60 | 43 |
| 2016-11-10 | $0.65 | $0.67 | $0.62 | $0.65 | $1,300.00 | 14 |
| 2016-11-09 | $0.60 | $0.64 | $0.59 | $0.62 | $1,240.00 | 55 |
| 2016-11-08 | $0.62 | $0.62 | $0.57 | $0.60 | $1,194.00 | 55 |
| 2016-11-07 | $0.49 | $0.62 | $0.49 | $0.60 | $1,193.40 | 139 |
| 2016-11-04 | $0.49 | $0.51 | $0.49 | $0.50 | $1,000.00 | 300 |
| 2016-11-03 | $0.50 | $0.51 | $0.50 | $0.50 | $1,000.00 | 69 |
| 2016-11-02 | $0.52 | $0.54 | $0.50 | $0.50 | $1,000.00 | 82 |
| 2016-11-01 | $0.53 | $0.55 | $0.51 | $0.51 | $1,020.00 | 62 |
| 2016-10-31 | $0.53 | $0.56 | $0.47 | $0.53 | $1,061.40 | 104 |
| 2016-10-28 | $0.57 | $0.59 | $0.54 | $0.54 | $1,088.00 | 69 |
| 2016-10-27 | $0.59 | $0.61 | $0.56 | $0.57 | $1,140.00 | 39 |
| 2016-10-26 | $0.59 | $0.62 | $0.59 | $0.59 | $1,177.20 | 36 |
| 2016-10-25 | $0.60 | $0.63 | $0.59 | $0.61 | $1,217.00 | 74 |
| 2016-10-24 | $0.64 | $0.64 | $0.59 | $0.60 | $1,191.00 | 54 |
| 2016-10-21 | $0.64 | $0.65 | $0.61 | $0.62 | $1,232.20 | 12 |
| 2016-10-20 | $0.65 | $0.66 | $0.64 | $0.64 | $1,270.20 | 59 |
| 2016-10-19 | $0.61 | $0.64 | $0.61 | $0.63 | $1,260.00 | 15 |
| 2016-10-18 | $0.61 | $0.67 | $0.59 | $0.62 | $1,240.00 | 77 |
| 2016-10-17 | $0.60 | $0.62 | $0.60 | $0.60 | $1,206.00 | 69 |
| 2016-10-14 | $0.61 | $0.61 | $0.58 | $0.60 | $1,191.00 | 99 |
| 2016-10-13 | $0.63 | $0.63 | $0.60 | $0.61 | $1,210.20 | 71 |
| 2016-10-12 | $0.63 | $0.65 | $0.61 | $0.63 | $1,255.80 | 26 |
| 2016-10-11 | $0.67 | $0.68 | $0.64 | $0.64 | $1,280.00 | 50 |
| 2016-10-10 | $0.64 | $0.68 | $0.64 | $0.67 | $1,343.40 | 7 |
| 2016-10-07 | $0.69 | $0.70 | $0.64 | $0.64 | $1,288.60 | 55 |
| 2016-10-06 | $0.70 | $0.71 | $0.68 | $0.68 | $1,360.00 | 50 |
| 2016-10-05 | $0.71 | $0.75 | $0.68 | $0.71 | $1,420.00 | 235 |
| 2016-10-04 | $0.76 | $0.79 | $0.67 | $0.71 | $1,420.00 | 284 |
| 2016-10-03 | $0.65 | $0.83 | $0.65 | $0.77 | $1,538.80 | 958 |
| 2016-09-30 | $0.62 | $0.63 | $0.62 | $0.63 | $1,265.20 | 150 |
| 2016-09-29 | $0.62 | $0.64 | $0.60 | $0.63 | $1,259.80 | 97 |
| 2016-09-28 | $0.64 | $0.64 | $0.62 | $0.63 | $1,250.40 | 65 |
| 2016-09-27 | $0.63 | $0.65 | $0.63 | $0.64 | $1,274.40 | 18 |
| 2016-09-26 | $0.68 | $0.68 | $0.62 | $0.65 | $1,290.60 | 42 |
| 2016-09-23 | $0.68 | $0.69 | $0.66 | $0.66 | $1,324.80 | 21 |
| 2016-09-22 | $0.70 | $0.73 | $0.67 | $0.67 | $1,340.20 | 34 |
| 2016-09-21 | $0.68 | $0.72 | $0.68 | $0.69 | $1,384.20 | 12 |
| 2016-09-20 | $0.70 | $0.71 | $0.68 | $0.70 | $1,399.80 | 20 |
| 2016-09-19 | $0.72 | $0.72 | $0.68 | $0.70 | $1,409.80 | 34 |
| 2016-09-16 | $0.71 | $0.75 | $0.68 | $0.71 | $1,428.00 | 70 |
| 2016-09-15 | $0.72 | $0.72 | $0.70 | $0.72 | $1,431.20 | 27 |
| 2016-09-14 | $0.72 | $0.73 | $0.69 | $0.71 | $1,417.40 | 21 |
| 2016-09-13 | $0.70 | $0.73 | $0.69 | $0.73 | $1,454.80 | 31 |
| 2016-09-12 | $0.77 | $0.77 | $0.71 | $0.72 | $1,439.80 | 60 |
| 2016-09-09 | $0.77 | $0.82 | $0.73 | $0.75 | $1,495.80 | 29 |
| 2016-09-08 | $0.82 | $0.82 | $0.78 | $0.79 | $1,576.40 | 30 |
| 2016-09-07 | $0.82 | $0.83 | $0.79 | $0.80 | $1,592.60 | 52 |
| 2016-09-06 | $0.81 | $0.81 | $0.79 | $0.79 | $1,580.20 | 97 |
| 2016-09-02 | $0.80 | $0.86 | $0.80 | $0.80 | $1,600.40 | 65 |
| 2016-09-01 | $0.82 | $0.84 | $0.80 | $0.81 | $1,615.00 | 39 |
| 2016-08-31 | $0.93 | $0.94 | $0.83 | $0.83 | $1,660.20 | 47 |
| 2016-08-30 | $0.93 | $0.95 | $0.91 | $0.91 | $1,820.00 | 8 |
| 2016-08-29 | $0.92 | $0.95 | $0.92 | $0.92 | $1,849.20 | 11 |
| 2016-08-26 | $0.93 | $0.96 | $0.91 | $0.91 | $1,811.60 | 15 |
| 2016-08-25 | $0.93 | $0.99 | $0.91 | $0.91 | $1,822.80 | 11 |
| 2016-08-24 | $0.96 | $1.00 | $0.93 | $0.93 | $1,860.20 | 33 |
| 2016-08-23 | $0.95 | $1.01 | $0.94 | $0.96 | $1,913.00 | 8 |
| 2016-08-22 | $0.94 | $1.06 | $0.91 | $0.97 | $1,949.60 | 23 |
| 2016-08-19 | $1.00 | $1.08 | $0.91 | $1.00 | $2,000.00 | 66 |
| 2016-08-18 | $1.00 | $1.03 | $0.96 | $0.97 | $1,940.00 | 46 |
| 2016-08-17 | $1.02 | $1.04 | $1.00 | $1.01 | $2,020.00 | 19 |
| 2016-08-16 | $1.03 | $1.05 | $1.00 | $1.03 | $2,060.00 | 37 |
| 2016-08-15 | $1.10 | $1.10 | $1.03 | $1.03 | $2,060.00 | 61 |
| 2016-08-12 | $1.18 | $1.21 | $1.11 | $1.11 | $2,220.00 | 33 |
| 2016-08-11 | $1.18 | $1.21 | $1.18 | $1.18 | $2,360.00 | 10 |
| 2016-08-10 | $1.16 | $1.19 | $1.16 | $1.19 | $2,380.00 | 24 |
| 2016-08-09 | $1.14 | $1.19 | $1.13 | $1.17 | $2,340.00 | 14 |
| 2016-08-08 | $1.12 | $1.18 | $1.12 | $1.17 | $2,340.00 | 17 |
| 2016-08-05 | $1.15 | $1.15 | $1.12 | $1.13 | $2,260.00 | 34 |
| 2016-08-04 | $1.06 | $1.12 | $1.06 | $1.09 | $2,180.00 | 27 |
| 2016-08-03 | $1.06 | $1.06 | $1.02 | $1.05 | $2,100.00 | 36 |
| 2016-08-02 | $1.07 | $1.09 | $1.03 | $1.03 | $2,060.00 | 25 |
| 2016-08-01 | $1.09 | $1.14 | $1.04 | $1.04 | $2,080.00 | 22 |
| 2016-07-29 | $1.10 | $1.14 | $1.05 | $1.05 | $2,100.00 | 36 |
| 2016-07-28 | $1.14 | $1.17 | $1.05 | $1.07 | $2,140.00 | 39 |
| 2016-07-27 | $1.19 | $1.21 | $1.15 | $1.15 | $2,300.00 | 65 |
| 2016-07-26 | $1.20 | $1.23 | $1.16 | $1.16 | $2,320.00 | 38 |
| 2016-07-25 | $1.23 | $1.29 | $1.20 | $1.20 | $2,400.00 | 44 |
| 2016-07-22 | $1.24 | $1.24 | $1.19 | $1.22 | $2,440.00 | 66 |
| 2016-07-21 | $1.18 | $1.27 | $1.18 | $1.23 | $2,460.00 | 66 |
| 2016-07-20 | $1.15 | $1.20 | $1.10 | $1.17 | $2,340.00 | 76 |
| 2016-07-19 | $1.21 | $1.24 | $1.10 | $1.10 | $2,200.00 | 71 |
| 2016-07-18 | $1.21 | $1.23 | $1.18 | $1.20 | $2,400.00 | 67 |
| 2016-07-15 | $1.21 | $1.21 | $1.16 | $1.19 | $2,380.00 | 30 |
| 2016-07-14 | $1.23 | $1.25 | $1.18 | $1.18 | $2,360.00 | 31 |
| 2016-07-13 | $1.28 | $1.29 | $1.17 | $1.18 | $2,360.00 | 29 |
| 2016-07-12 | $1.22 | $1.32 | $1.22 | $1.24 | $2,480.00 | 46 |
| 2016-07-11 | $1.22 | $1.29 | $1.20 | $1.20 | $2,400.00 | 9 |
| 2016-07-08 | $1.21 | $1.27 | $1.21 | $1.22 | $2,440.00 | 7 |
| 2016-07-07 | $1.22 | $1.23 | $1.20 | $1.21 | $2,420.00 | 27 |
| 2016-07-06 | $1.20 | $1.23 | $1.20 | $1.21 | $2,420.00 | 42 |
| 2016-07-05 | $1.25 | $1.25 | $1.15 | $1.19 | $2,380.00 | 46 |
| 2016-07-01 | $1.25 | $1.32 | $1.23 | $1.23 | $2,460.00 | 26 |
| 2016-06-30 | $1.30 | $1.31 | $1.25 | $1.25 | $2,500.00 | 50 |
| 2016-06-29 | $1.34 | $1.39 | $1.29 | $1.29 | $2,580.00 | 69 |
| 2016-06-28 | $1.35 | $1.39 | $1.27 | $1.34 | $2,680.00 | 44 |
| 2016-06-27 | $1.41 | $1.43 | $1.26 | $1.35 | $2,700.00 | 86 |
| 2016-06-24 | $1.44 | $1.51 | $1.41 | $1.43 | $2,860.00 | 1,241 |
| 2016-06-23 | $1.57 | $1.58 | $1.47 | $1.47 | $2,940.00 | 118 |
| 2016-06-22 | $1.65 | $1.68 | $1.54 | $1.54 | $3,080.00 | 74 |
| 2016-06-21 | $1.66 | $1.71 | $1.61 | $1.67 | $3,340.00 | 69 |
| 2016-06-20 | $1.68 | $1.71 | $1.64 | $1.69 | $3,380.00 | 59 |
| 2016-06-17 | $1.64 | $1.71 | $1.62 | $1.70 | $3,400.00 | 86 |
| 2016-06-16 | $1.70 | $1.72 | $1.63 | $1.64 | $3,280.00 | 63 |
| 2016-06-15 | $1.72 | $1.73 | $1.71 | $1.73 | $3,460.00 | 52 |
| 2016-06-14 | $1.71 | $1.75 | $1.69 | $1.74 | $3,480.00 | 41 |
| 2016-06-13 | $1.72 | $1.74 | $1.67 | $1.73 | $3,460.00 | 39 |
| 2016-06-10 | $1.72 | $1.81 | $1.68 | $1.74 | $3,480.00 | 52 |
| 2016-06-09 | $1.72 | $1.81 | $1.70 | $1.72 | $3,440.00 | 24 |
| 2016-06-08 | $1.71 | $1.73 | $1.70 | $1.71 | $3,420.00 | 45 |
| 2016-06-07 | $1.73 | $1.74 | $1.68 | $1.73 | $3,460.00 | 83 |
| 2016-06-06 | $1.74 | $1.75 | $1.73 | $1.74 | $3,480.00 | 52 |
| 2016-06-03 | $1.76 | $1.76 | $1.70 | $1.75 | $3,500.00 | 71 |
| 2016-06-02 | $1.71 | $1.77 | $1.71 | $1.77 | $3,540.00 | 48 |
| 2016-06-01 | $1.76 | $1.76 | $1.71 | $1.74 | $3,480.00 | 70 |
| 2016-05-31 | $1.70 | $1.81 | $1.70 | $1.76 | $3,520.00 | 60 |
| 2016-05-27 | $1.67 | $1.72 | $1.67 | $1.70 | $3,400.00 | 24 |
| 2016-05-26 | $1.67 | $1.69 | $1.66 | $1.68 | $3,360.00 | 60 |
| 2016-05-25 | $1.70 | $1.72 | $1.65 | $1.67 | $3,340.00 | 60 |
| 2016-05-24 | $1.62 | $1.72 | $1.62 | $1.70 | $3,400.00 | 72 |
| 2016-05-23 | $1.60 | $1.69 | $1.60 | $1.63 | $3,260.00 | 47 |
| 2016-05-20 | $1.65 | $1.76 | $1.58 | $1.61 | $3,220.00 | 28 |
| 2016-05-19 | $1.60 | $1.67 | $1.55 | $1.63 | $3,260.00 | 48 |
| 2016-05-18 | $1.65 | $1.66 | $1.61 | $1.64 | $3,280.00 | 16 |
| 2016-05-17 | $1.61 | $1.65 | $1.58 | $1.64 | $3,280.00 | 48 |
| 2016-05-16 | $1.62 | $1.65 | $1.60 | $1.62 | $3,240.00 | 20 |
| 2016-05-13 | $1.58 | $1.62 | $1.55 | $1.61 | $3,220.00 | 53 |
| 2016-05-12 | $1.62 | $1.62 | $1.52 | $1.57 | $3,140.00 | 60 |
| 2016-05-11 | $1.70 | $1.70 | $1.57 | $1.60 | $3,200.00 | 113 |
| 2016-05-10 | $1.75 | $1.76 | $1.62 | $1.68 | $3,360.00 | 115 |
| 2016-05-09 | $1.68 | $1.75 | $1.62 | $1.72 | $3,440.00 | 43 |
| 2016-05-06 | $1.60 | $1.70 | $1.57 | $1.68 | $3,360.00 | 49 |
| 2016-05-05 | $1.68 | $1.77 | $1.60 | $1.62 | $3,240.00 | 68 |
| 2016-05-04 | $1.59 | $1.69 | $1.56 | $1.68 | $3,360.00 | 81 |
| 2016-05-03 | $1.60 | $1.66 | $1.58 | $1.58 | $3,160.00 | 69 |
| 2016-05-02 | $1.59 | $1.63 | $1.57 | $1.60 | $3,200.00 | 37 |
| 2016-04-29 | $1.58 | $1.61 | $1.55 | $1.57 | $3,140.00 | 57 |
| 2016-04-28 | $1.63 | $1.65 | $1.56 | $1.58 | $3,160.00 | 42 |
| 2016-04-27 | $1.56 | $1.62 | $1.56 | $1.60 | $3,200.00 | 35 |
| 2016-04-26 | $1.52 | $1.62 | $1.49 | $1.55 | $3,100.00 | 36 |
| 2016-04-25 | $1.59 | $1.61 | $1.49 | $1.53 | $3,060.00 | 31 |
| 2016-04-22 | $1.53 | $1.63 | $1.53 | $1.61 | $3,220.00 | 54 |
| 2016-04-21 | $1.54 | $1.55 | $1.50 | $1.53 | $3,060.00 | 21 |
| 2016-04-20 | $1.54 | $1.58 | $1.53 | $1.53 | $3,060.00 | 47 |
| 2016-04-19 | $1.49 | $1.53 | $1.48 | $1.53 | $3,060.00 | 144 |
| 2016-04-18 | $1.45 | $1.49 | $1.42 | $1.48 | $2,960.00 | 99 |
| 2016-04-15 | $1.43 | $1.47 | $1.42 | $1.45 | $2,900.00 | 48 |
| 2016-04-14 | $1.40 | $1.45 | $1.40 | $1.44 | $2,880.00 | 33 |
| 2016-04-13 | $1.26 | $1.40 | $1.25 | $1.39 | $2,780.00 | 61 |
| 2016-04-12 | $1.26 | $1.29 | $1.25 | $1.25 | $2,500.00 | 42 |
| 2016-04-11 | $1.25 | $1.29 | $1.25 | $1.25 | $2,500.00 | 32 |
| 2016-04-08 | $1.34 | $1.37 | $1.25 | $1.25 | $2,500.00 | 52 |
| 2016-04-07 | $1.41 | $1.44 | $1.30 | $1.30 | $2,600.00 | 50 |
| 2016-04-06 | $1.43 | $1.46 | $1.42 | $1.43 | $2,860.00 | 30 |
| 2016-04-05 | $1.59 | $1.62 | $1.43 | $1.44 | $2,880.00 | 119 |
| 2016-04-04 | $1.58 | $1.66 | $1.54 | $1.61 | $3,220.00 | 175 |
| 2016-04-01 | $1.53 | $1.57 | $1.48 | $1.57 | $3,140.00 | 42 |
| 2016-03-31 | $1.57 | $1.59 | $1.49 | $1.55 | $3,100.00 | 72 |
| 2016-03-30 | $1.59 | $1.60 | $1.53 | $1.56 | $3,120.00 | 52 |
| 2016-03-29 | $1.53 | $1.59 | $1.50 | $1.58 | $3,160.00 | 53 |
| 2016-03-28 | $1.52 | $1.55 | $1.48 | $1.52 | $3,040.00 | 57 |
| 2016-03-24 | $1.50 | $1.52 | $1.40 | $1.51 | $3,020.00 | 104 |
| 2016-03-23 | $1.60 | $1.60 | $1.48 | $1.49 | $2,980.00 | 53 |
| 2016-03-22 | $1.58 | $1.60 | $1.53 | $1.58 | $3,160.00 | 53 |
| 2016-03-21 | $1.58 | $1.62 | $1.52 | $1.59 | $3,180.00 | 141 |
| 2016-03-18 | $1.60 | $1.65 | $1.57 | $1.60 | $3,200.00 | 307 |
| 2016-03-17 | $1.61 | $1.66 | $1.56 | $1.60 | $3,200.00 | 288 |
| 2016-03-16 | $1.62 | $1.62 | $1.43 | $1.60 | $3,200.00 | 93 |
| 2016-03-15 | $1.59 | $1.65 | $1.54 | $1.61 | $3,220.00 | 126 |
| 2016-03-14 | $1.29 | $1.64 | $1.27 | $1.62 | $3,240.00 | 271 |
| 2016-03-11 | $1.25 | $1.32 | $1.21 | $1.30 | $2,600.00 | 175 |
| 2016-03-10 | $1.16 | $1.24 | $1.14 | $1.23 | $2,460.00 | 62 |
| 2016-03-09 | $1.28 | $1.28 | $1.11 | $1.22 | $2,440.00 | 86 |
| 2016-03-08 | $1.38 | $1.49 | $1.18 | $1.27 | $2,540.00 | 391 |
| 2016-03-07 | $1.01 | $1.33 | $1.00 | $1.32 | $2,640.00 | 218 |
| 2016-03-04 | $0.88 | $1.01 | $0.85 | $0.97 | $1,930.00 | 88 |
| 2016-03-03 | $0.89 | $0.92 | $0.81 | $0.85 | $1,700.00 | 169 |
| 2016-03-02 | $0.92 | $0.92 | $0.82 | $0.89 | $1,780.00 | 63 |
| 2016-03-01 | $0.86 | $0.91 | $0.84 | $0.88 | $1,761.40 | 48 |
| 2016-02-29 | $0.95 | $0.98 | $0.85 | $0.87 | $1,735.00 | 71 |
| 2016-02-26 | $0.86 | $0.97 | $0.83 | $0.93 | $1,860.00 | 124 |
| 2016-02-25 | $0.86 | $0.90 | $0.76 | $0.86 | $1,717.40 | 92 |
| 2016-02-24 | $0.85 | $0.92 | $0.82 | $0.84 | $1,680.20 | 108 |
| 2016-02-23 | $0.85 | $0.93 | $0.81 | $0.84 | $1,677.80 | 62 |
| 2016-02-22 | $0.81 | $0.89 | $0.75 | $0.83 | $1,660.20 | 69 |
| 2016-02-19 | $0.76 | $0.81 | $0.72 | $0.80 | $1,600.00 | 88 |
| 2016-02-18 | $0.76 | $0.84 | $0.72 | $0.77 | $1,532.00 | 143 |
| 2016-02-17 | $0.80 | $0.81 | $0.72 | $0.77 | $1,541.40 | 141 |
| 2016-02-16 | $0.82 | $0.87 | $0.69 | $0.80 | $1,600.00 | 214 |
| 2016-02-12 | $0.77 | $0.82 | $0.72 | $0.81 | $1,623.00 | 72 |
| 2016-02-11 | $0.67 | $0.79 | $0.67 | $0.75 | $1,501.40 | 202 |
| 2016-02-10 | $0.64 | $0.70 | $0.63 | $0.69 | $1,379.00 | 106 |
| 2016-02-09 | $0.66 | $0.69 | $0.64 | $0.67 | $1,344.60 | 112 |
| 2016-02-08 | $0.66 | $0.70 | $0.63 | $0.65 | $1,300.00 | 216 |
| 2016-02-05 | $0.68 | $0.71 | $0.61 | $0.64 | $1,280.20 | 237 |
| 2016-02-04 | $0.68 | $0.73 | $0.66 | $0.66 | $1,321.00 | 90 |
| 2016-02-03 | $0.75 | $0.75 | $0.65 | $0.66 | $1,316.80 | 166 |
| 2016-02-02 | $0.81 | $0.83 | $0.77 | $0.79 | $1,576.00 | 40 |
| 2016-02-01 | $0.83 | $0.85 | $0.75 | $0.83 | $1,660.20 | 67 |
| 2016-01-29 | $0.85 | $0.92 | $0.80 | $0.84 | $1,679.40 | 68 |
| 2016-01-28 | $0.90 | $0.96 | $0.80 | $0.85 | $1,700.20 | 105 |
| 2016-01-27 | $0.93 | $0.95 | $0.88 | $0.90 | $1,799.20 | 34 |
| 2016-01-26 | $0.95 | $0.97 | $0.90 | $0.94 | $1,880.00 | 45 |
| 2016-01-25 | $0.96 | $1.00 | $0.95 | $0.95 | $1,900.20 | 27 |
| 2016-01-22 | $0.86 | $1.00 | $0.85 | $0.97 | $1,940.20 | 100 |
| 2016-01-21 | $1.03 | $1.05 | $0.99 | $1.00 | $2,000.00 | 43 |
| 2016-01-20 | $1.09 | $1.10 | $0.95 | $1.06 | $2,120.00 | 79 |
| 2016-01-19 | $1.11 | $1.15 | $1.06 | $1.09 | $2,180.00 | 67 |
| 2016-01-15 | $1.13 | $1.13 | $1.07 | $1.11 | $2,220.00 | 73 |
| 2016-01-14 | $1.11 | $1.17 | $1.06 | $1.15 | $2,300.00 | 69 |
| 2016-01-13 | $1.15 | $1.21 | $1.10 | $1.11 | $2,220.00 | 67 |
| 2016-01-12 | $1.12 | $1.17 | $1.06 | $1.16 | $2,320.00 | 97 |
| 2016-01-11 | $1.23 | $1.25 | $1.11 | $1.11 | $2,220.00 | 77 |
| 2016-01-08 | $1.18 | $1.25 | $1.12 | $1.24 | $2,480.00 | 79 |
| 2016-01-07 | $1.28 | $1.32 | $1.17 | $1.18 | $2,360.00 | 83 |
| 2016-01-06 | $1.29 | $1.37 | $1.29 | $1.31 | $2,620.00 | 32 |
| 2016-01-05 | $1.35 | $1.41 | $1.29 | $1.29 | $2,580.00 | 56 |
| 2016-01-04 | $1.35 | $1.37 | $1.29 | $1.35 | $2,700.00 | 72 |
| 2015-12-31 | $1.38 | $1.43 | $1.36 | $1.37 | $2,740.00 | 50 |
| 2015-12-30 | $1.38 | $1.43 | $1.36 | $1.38 | $2,760.00 | 41 |
| 2015-12-29 | $1.39 | $1.46 | $1.36 | $1.39 | $2,780.00 | 57 |
| 2015-12-28 | $1.47 | $1.48 | $1.37 | $1.39 | $2,780.00 | 73 |
| 2015-12-24 | $1.46 | $1.52 | $1.45 | $1.48 | $2,960.00 | 30 |
| 2015-12-23 | $1.53 | $1.58 | $1.39 | $1.47 | $2,940.00 | 82 |
| 2015-12-22 | $1.54 | $1.57 | $1.44 | $1.56 | $3,120.00 | 107 |
| 2015-12-21 | $1.70 | $1.70 | $1.43 | $1.53 | $3,060.00 | 185 |
| 2015-12-18 | $1.39 | $1.74 | $1.34 | $1.74 | $3,480.00 | 326 |
| 2015-12-17 | $1.35 | $1.40 | $1.33 | $1.39 | $2,780.00 | 83 |
| 2015-12-16 | $1.31 | $1.49 | $1.30 | $1.36 | $2,720.00 | 135 |
| 2015-12-15 | $1.28 | $1.34 | $1.25 | $1.30 | $2,600.00 | 55 |
| 2015-12-14 | $1.38 | $1.44 | $1.25 | $1.29 | $2,580.00 | 195 |
| 2015-12-11 | $1.43 | $1.48 | $1.38 | $1.40 | $2,800.00 | 61 |
| 2015-12-10 | $1.56 | $1.57 | $1.46 | $1.47 | $2,940.00 | 39 |
| 2015-12-09 | $1.71 | $1.71 | $1.55 | $1.57 | $3,140.00 | 36 |
| 2015-12-08 | $1.40 | $1.72 | $1.40 | $1.71 | $3,420.00 | 178 |
| 2015-12-07 | $1.78 | $1.79 | $1.38 | $1.40 | $2,800.00 | 161 |
| 2015-12-04 | $1.82 | $1.85 | $1.75 | $1.79 | $3,580.00 | 65 |
| 2015-12-03 | $1.89 | $1.93 | $1.84 | $1.84 | $3,680.00 | 37 |
| 2015-12-02 | $1.95 | $1.96 | $1.86 | $1.90 | $3,800.00 | 29 |
| 2015-12-01 | $1.95 | $1.97 | $1.88 | $1.94 | $3,880.00 | 87 |
| 2015-11-30 | $1.96 | $2.00 | $1.89 | $1.95 | $3,900.00 | 68 |
| 2015-11-27 | $1.72 | $1.98 | $1.72 | $1.96 | $3,920.00 | 42 |
| 2015-11-25 | $1.71 | $1.79 | $1.70 | $1.74 | $3,480.00 | 40 |
| 2015-11-24 | $1.70 | $1.73 | $1.70 | $1.71 | $3,420.00 | 29 |
| 2015-11-23 | $1.68 | $1.75 | $1.60 | $1.69 | $3,380.00 | 72 |
| 2015-11-20 | $1.81 | $1.85 | $1.70 | $1.73 | $3,460.00 | 84 |
| 2015-11-19 | $1.80 | $1.84 | $1.76 | $1.80 | $3,600.00 | 72 |
| 2015-11-18 | $1.75 | $1.83 | $1.75 | $1.80 | $3,600.00 | 88 |
| 2015-11-17 | $1.73 | $1.77 | $1.67 | $1.75 | $3,500.00 | 179 |
| 2015-11-16 | $1.78 | $1.84 | $1.72 | $1.73 | $3,460.00 | 87 |
| 2015-11-13 | $1.82 | $1.82 | $1.72 | $1.79 | $3,580.00 | 127 |
| 2015-11-12 | $1.79 | $1.85 | $1.68 | $1.79 | $3,580.00 | 234 |
| 2015-11-11 | $1.90 | $1.97 | $1.74 | $1.79 | $3,580.00 | 165 |
| 2015-11-10 | $2.22 | $2.23 | $1.90 | $1.92 | $3,840.00 | 131 |
| 2015-11-09 | $2.28 | $2.31 | $2.20 | $2.20 | $4,400.00 | 51 |
| 2015-11-06 | $2.44 | $2.44 | $2.24 | $2.25 | $4,500.00 | 57 |
| 2015-11-05 | $2.48 | $2.48 | $2.38 | $2.45 | $4,900.00 | 107 |
| 2015-11-04 | $2.62 | $2.67 | $2.47 | $2.47 | $4,940.00 | 90 |
| 2015-11-03 | $2.43 | $2.70 | $2.43 | $2.60 | $5,200.00 | 223 |
| 2015-11-02 | $2.06 | $2.38 | $2.06 | $2.38 | $4,760.00 | 122 |
| 2015-10-30 | $2.02 | $2.03 | $2.01 | $2.02 | $4,040.00 | 22 |
| 2015-10-29 | $2.01 | $2.07 | $2.01 | $2.03 | $4,060.00 | 53 |
| 2015-10-28 | $1.97 | $2.07 | $1.96 | $2.06 | $4,120.00 | 104 |
| 2015-10-27 | $2.05 | $2.05 | $1.94 | $1.97 | $3,940.00 | 27 |
| 2015-10-26 | $2.05 | $2.06 | $1.97 | $2.06 | $4,120.00 | 58 |
| 2015-10-23 | $2.01 | $2.06 | $2.00 | $2.05 | $4,100.00 | 37 |
| 2015-10-22 | $1.92 | $2.00 | $1.92 | $1.97 | $3,940.00 | 31 |
| 2015-10-21 | $1.97 | $1.99 | $1.92 | $1.94 | $3,880.00 | 30 |
| 2015-10-20 | $1.97 | $2.05 | $1.97 | $1.99 | $3,980.00 | 28 |
| 2015-10-19 | $1.94 | $2.09 | $1.94 | $1.97 | $3,940.00 | 49 |
| 2015-10-16 | $2.06 | $2.09 | $1.90 | $1.94 | $3,880.00 | 77 |
| 2015-10-15 | $2.04 | $2.09 | $2.04 | $2.05 | $4,100.00 | 58 |
| 2015-10-14 | $2.05 | $2.08 | $2.03 | $2.03 | $4,060.00 | 34 |
| 2015-10-13 | $2.07 | $2.08 | $2.04 | $2.04 | $4,080.00 | 34 |
| 2015-10-12 | $2.08 | $2.14 | $2.04 | $2.07 | $4,140.00 | 27 |
| 2015-10-09 | $1.99 | $2.10 | $1.97 | $2.06 | $4,120.00 | 73 |
| 2015-10-08 | $1.96 | $2.02 | $1.96 | $1.99 | $3,980.00 | 62 |
| 2015-10-07 | $1.97 | $2.01 | $1.96 | $1.98 | $3,960.00 | 67 |
| 2015-10-06 | $1.97 | $2.01 | $1.95 | $1.96 | $3,920.00 | 146 |
| 2015-10-05 | $2.05 | $2.08 | $1.91 | $1.97 | $3,940.00 | 69 |
| 2015-10-02 | $2.01 | $2.03 | $1.95 | $2.03 | $4,060.00 | 66 |
| 2015-10-01 | $2.11 | $2.18 | $1.98 | $2.01 | $4,020.00 | 54 |
| 2015-09-30 | $2.15 | $2.22 | $2.04 | $2.13 | $4,260.00 | 93 |
| 2015-09-29 | $2.18 | $2.28 | $2.13 | $2.15 | $4,300.00 | 32 |
| 2015-09-28 | $2.29 | $2.30 | $2.15 | $2.20 | $4,400.00 | 39 |
| 2015-09-25 | $2.45 | $2.46 | $2.26 | $2.29 | $4,580.00 | 24 |
| 2015-09-24 | $2.38 | $2.46 | $2.38 | $2.44 | $4,880.00 | 20 |
| 2015-09-23 | $2.47 | $2.48 | $2.37 | $2.44 | $4,880.00 | 50 |
| 2015-09-22 | $2.40 | $2.51 | $2.34 | $2.50 | $5,000.00 | 32 |
| 2015-09-21 | $2.50 | $2.55 | $2.43 | $2.43 | $4,860.00 | 37 |
| 2015-09-18 | $2.67 | $2.67 | $2.49 | $2.49 | $4,980.00 | 72 |
| 2015-09-17 | $2.57 | $2.75 | $2.57 | $2.70 | $5,400.00 | 87 |
| 2015-09-16 | $2.52 | $2.64 | $2.52 | $2.59 | $5,180.00 | 46 |
| 2015-09-15 | $2.48 | $2.60 | $2.47 | $2.51 | $5,020.00 | 46 |
| 2015-09-14 | $2.64 | $2.65 | $2.45 | $2.46 | $4,920.00 | 116 |
| 2015-09-11 | $2.72 | $2.80 | $2.63 | $2.64 | $5,280.00 | 58 |
| 2015-09-10 | $2.80 | $2.84 | $2.71 | $2.76 | $5,520.00 | 18 |
| 2015-09-09 | $2.87 | $2.90 | $2.78 | $2.82 | $5,640.00 | 25 |
| 2015-09-08 | $2.95 | $2.95 | $2.84 | $2.86 | $5,720.00 | 37 |
| 2015-09-04 | $2.85 | $2.95 | $2.78 | $2.92 | $5,840.00 | 37 |
| 2015-09-03 | $2.90 | $2.91 | $2.86 | $2.88 | $5,760.00 | 28 |
GlassBridge Enterprises Inc (GLAE) News Headlines
Recent GlassBridge Enterprises Inc (GLAE) News
Similar Companies to GlassBridge Enterprises Inc (GLAE) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |