GALA GLOBAL INC (GLAG) Exchange: PINK
Data as of May 2, 2025
$0.26 ($0.00) 0.00%
GALA GLOBAL INC - Daily Information
Click for more stock information on GALA GLOBAL INC.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.26 |
| Previous Close | $0.26 |
| High | $0.26 |
| Low | $0.26 |
| Adjusted Open | $0.26 |
| Previous Adjusted Close | $0.26 |
| Adjusted High | $0.26 |
| Adjusted Low | $0.26 |
About GALA GLOBAL INC (GLAG)
DELISTED - GALA GLOBAL INC
Invest in GALA GLOBAL INC (GLAG)
Historical Stock Data for GALA GLOBAL INC (GLAG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-01-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 86 |
| 2018-01-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 130 |
| 2018-01-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 986 |
| 2018-01-04 | $0.23 | $0.26 | $0.22 | $0.22 | $0.22 | 15,886 |
| 2018-01-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,845 |
| 2018-01-02 | $0.43 | $0.43 | $0.25 | $0.25 | $0.25 | 1,650 |
| 2017-12-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 900 |
| 2017-12-28 | $0.22 | $0.43 | $0.22 | $0.43 | $0.43 | 510 |
| 2017-12-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 155 |
| 2017-12-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 580 |
| 2017-12-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 770 |
| 2017-12-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 301 |
| 2017-12-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 500 |
| 2017-12-19 | $0.23 | $0.43 | $0.23 | $0.43 | $0.43 | 3,275 |
| 2017-12-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-12-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8 |
| 2017-12-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 13 |
| 2017-12-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-12-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-12-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-12-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 101 |
| 2017-12-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 330 |
| 2017-12-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-12-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2017-12-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 600 |
| 2017-12-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 50 |
| 2017-11-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2017-11-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 238 |
| 2017-11-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,570 |
| 2017-11-27 | $0.20 | $0.45 | $0.20 | $0.44 | $0.44 | 3,157 |
| 2017-11-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2017-11-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-11-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-11-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-11-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-11-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-11-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-11-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2 |
| 2017-11-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 80 |
| 2017-11-09 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2017-11-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-11-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2017-11-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2017-11-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-11-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2017-11-01 | $0.40 | $0.51 | $0.40 | $0.51 | $0.51 | 790 |
| 2017-10-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-10-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 175 |
| 2017-10-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,050 |
| 2017-10-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-10-25 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 9,526 |
| 2017-10-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 110 |
| 2017-10-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2017-10-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-10-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-10-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 75 |
| 2017-10-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-10-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 50 |
| 2017-10-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,550 |
| 2017-10-12 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 57 |
| 2017-10-11 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2017-10-10 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 75 |
| 2017-10-09 | $0.46 | $0.67 | $0.46 | $0.67 | $0.67 | 800 |
| 2017-10-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2017-10-05 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2017-10-04 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2017-10-03 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 21 |
| 2017-10-02 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 230 |
| 2017-09-29 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2017-09-28 | $0.84 | $0.84 | $0.44 | $0.84 | $0.84 | 1,857 |
| 2017-09-27 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,000 |
| 2017-09-26 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 650 |
| 2017-09-25 | $0.70 | $0.88 | $0.43 | $0.47 | $0.47 | 1,750 |
| 2017-09-22 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 840 |
| 2017-09-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 150 |
| 2017-09-20 | $0.45 | $0.88 | $0.45 | $0.88 | $0.88 | 3,100 |
| 2017-09-19 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2017-09-18 | $0.78 | $0.87 | $0.78 | $0.87 | $0.87 | 1,200 |
| 2017-09-15 | $0.60 | $0.88 | $0.60 | $0.88 | $0.88 | 10,560 |
| 2017-09-14 | $0.47 | $0.60 | $0.39 | $0.45 | $0.45 | 8,900 |
| 2017-09-13 | $0.60 | $0.60 | $0.37 | $0.60 | $0.60 | 5,070 |
| 2017-09-12 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 145 |
| 2017-09-11 | $0.86 | $0.88 | $0.86 | $0.88 | $0.88 | 384 |
| 2017-09-08 | $0.35 | $0.87 | $0.35 | $0.87 | $0.87 | 460 |
| 2017-09-07 | $0.35 | $0.88 | $0.35 | $0.87 | $0.87 | 1,371 |
| 2017-09-06 | $0.35 | $0.88 | $0.35 | $0.87 | $0.87 | 1,160 |
| 2017-09-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 71 |
| 2017-09-01 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 150 |
| 2017-08-31 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 775 |
| 2017-08-30 | $0.89 | $0.89 | $0.88 | $0.89 | $0.89 | 2,124 |
| 2017-08-29 | $0.89 | $0.89 | $0.85 | $0.85 | $0.85 | 1,454 |
| 2017-08-28 | $0.89 | $0.89 | $0.79 | $0.85 | $0.85 | 2,230 |
| 2017-08-25 | $0.89 | $0.89 | $0.88 | $0.89 | $0.89 | 1,359 |
| 2017-08-24 | $0.84 | $0.89 | $0.83 | $0.89 | $0.89 | 1,043 |
| 2017-08-23 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 2,389 |
| 2017-08-22 | $0.89 | $0.89 | $0.76 | $0.76 | $0.76 | 344 |
| 2017-08-21 | $0.50 | $0.89 | $0.50 | $0.89 | $0.89 | 3,800 |
| 2017-08-18 | $0.45 | $0.95 | $0.45 | $0.90 | $0.90 | 21,870 |
| 2017-08-17 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2017-08-16 | $0.45 | $0.98 | $0.45 | $0.98 | $0.98 | 826 |
| 2017-08-15 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 2,050 |
| 2017-08-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2017-08-11 | $0.47 | $1.00 | $0.47 | $1.00 | $1.00 | 200 |
| 2017-08-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,234 |
| 2017-08-09 | $1.00 | $1.00 | $0.45 | $1.00 | $1.00 | 20,455 |
| 2017-08-08 | $0.99 | $1.02 | $0.45 | $0.45 | $0.45 | 85,809 |
| 2017-08-07 | $0.85 | $0.95 | $0.85 | $0.95 | $0.95 | 13,480 |
| 2017-08-04 | $0.85 | $0.85 | $0.60 | $0.85 | $0.85 | 10,960 |
| 2017-08-03 | $0.70 | $0.90 | $0.70 | $0.85 | $0.85 | 2,985 |
| 2017-08-02 | $0.55 | $0.70 | $0.55 | $0.61 | $0.61 | 12,825 |
| 2017-08-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 235 |
| 2017-07-31 | $0.50 | $0.55 | $0.40 | $0.55 | $0.55 | 7,285 |
| 2017-07-28 | $0.40 | $0.60 | $0.40 | $0.51 | $0.51 | 43,415 |
| 2017-07-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-07-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-07-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 400 |
| 2017-07-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,010 |
| 2017-07-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-07-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5 |
| 2017-07-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-07-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-07-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-07-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,400 |
| 2017-07-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-07-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 44 |
| 2017-07-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-07-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-07-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-07-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 565 |
| 2017-07-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 50 |
| 2017-07-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 50 |
| 2017-06-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-06-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-06-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-06-27 | $0.33 | $0.38 | $0.33 | $0.38 | $0.38 | 5,200 |
| 2017-06-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-06-23 | $0.34 | $0.40 | $0.34 | $0.40 | $0.40 | 10,400 |
| 2017-06-22 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 5,200 |
| 2017-06-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,150 |
| 2017-06-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,200 |
| 2017-06-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 17,685 |
| 2017-06-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 70 |
| 2017-06-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 120 |
| 2017-06-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 150 |
| 2017-05-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-05-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-05-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-05-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-05-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-05-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-05-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 79 |
| 2017-05-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-05-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-05-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-05-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-05-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-05-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-05-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 300 |
| 2017-05-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 80 |
| 2017-05-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,900 |
| 2017-05-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2017-05-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2017-05-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2017-04-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 11 |
| 2017-04-27 | $0.30 | $0.31 | $0.27 | $0.28 | $0.28 | 15,800 |
| 2017-04-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-04-25 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 600 |
| 2017-04-24 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 2,700 |
| 2017-04-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,500 |
| 2017-04-20 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 9,800 |
| 2017-04-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,500 |
| 2017-04-18 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 600 |
| 2017-04-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 700 |
| 2017-04-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 10,300 |
| 2017-04-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 200 |
| 2017-04-11 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 5,200 |
| 2017-04-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-04-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-04-06 | $0.32 | $0.38 | $0.32 | $0.38 | $0.38 | 400 |
| 2017-04-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 200 |
| 2017-04-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 500 |
| 2017-04-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,500 |
| 2017-03-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-03-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-03-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 800 |
| 2017-03-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-03-27 | $0.48 | $0.48 | $0.36 | $0.36 | $0.36 | 12,500 |
| 2017-03-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-03-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 200 |
| 2017-03-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-03-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 7,600 |
| 2017-03-20 | $0.47 | $0.50 | $0.44 | $0.50 | $0.50 | 1,600 |
| 2017-03-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-03-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2017-03-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 900 |
| 2017-03-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 800 |
| 2017-03-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,500 |
| 2017-03-10 | $0.48 | $0.48 | $0.44 | $0.47 | $0.47 | 400 |
| 2017-03-09 | $0.38 | $0.44 | $0.38 | $0.44 | $0.44 | 400 |
| 2017-03-08 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 700 |
| 2017-03-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 200 |
| 2017-03-06 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 600 |
| 2017-03-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-03-02 | $0.51 | $0.51 | $0.35 | $0.47 | $0.47 | 14,500 |
| 2017-03-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-02-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-02-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-02-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,100 |
| 2017-02-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 700 |
| 2017-02-22 | $0.33 | $0.45 | $0.33 | $0.45 | $0.45 | 1,600 |
| 2017-02-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,300 |
| 2017-02-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-02-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-02-15 | $0.32 | $0.51 | $0.32 | $0.51 | $0.51 | 1,400 |
| 2017-02-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-02-13 | $0.41 | $0.41 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2017-02-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-02-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-02-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,500 |
| 2017-02-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-02-06 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 4,100 |
| 2017-02-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2017-02-02 | $0.35 | $0.39 | $0.35 | $0.35 | $0.35 | 2,300 |
| 2017-02-01 | $0.40 | $0.43 | $0.39 | $0.39 | $0.39 | 10,284 |
| 2017-01-31 | $0.40 | $1.00 | $0.40 | $0.40 | $0.40 | 10,358 |
| 2017-01-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.49 | 1,025,560,000 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 49,100,000 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.43 | 1,020,000 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 14,410,000 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.37 | 1,440,000 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.37 | 1,150,000 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.39 | 16,330,000 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 5,000,000 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.36 | 4,100,000 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.29 | 59,040,000 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 10,890,000 |
| 2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 25,080,000 |
| 2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 16,690,000 |
| 2017-01-10 | $0.02 | $0.02 | $0.01 | $0.02 | $1.50 | 26,180,000 |
| 2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 36,940,000 |
| 2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.49 | 2,030,000 |
| 2017-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 15,850,000 |
| 2017-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $1.50 | 120,000 |
| 2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 29,770,000 |
| 2016-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.15 | 44,970,000 |
| 2016-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.45 | 11,130,000 |
| 2016-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.35 | 131,280,000 |
| 2016-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 2,250,000 |
| 2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.09 | 350,000 |
| 2016-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 13,110,000 |
| 2016-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 2,000,000 |
| 2016-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2016-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.04 | 17,900,000 |
| 2016-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.06 | 170,000 |
| 2016-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.08 | 3,500,000 |
| 2016-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 0 |
| 2016-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 1,400,000 |
| 2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.15 | 48,920,000 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.96 | 10,720,000 |
| 2016-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.01 | 2,300,000 |
| 2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.98 | 45,280,000 |
| 2016-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.15 | 32,600,000 |
| 2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.92 | 50,190,000 |
| 2016-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 2,290,000 |
| 2016-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 21,380,000 |
| 2016-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 7,810,000 |
| 2016-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 26,030,000 |
| 2016-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 45,470,000 |
| 2016-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 42,890,000 |
| 2016-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 22,620,000 |
| 2016-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 140,070,000 |
| 2016-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 70,080,000 |
| 2016-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 25,160,000 |
| 2016-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 33,210,000 |
| 2016-11-11 | $0.02 | $0.02 | $0.01 | $0.01 | $1.30 | 9,310,000 |
| 2016-11-10 | $0.01 | $0.02 | $0.01 | $0.02 | $1.50 | 6,700,000 |
| 2016-11-09 | $0.02 | $0.02 | $0.01 | $0.01 | $1.30 | 144,460,000 |
| 2016-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $1.80 | 23,850,000 |
| 2016-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $1.80 | 63,080,000 |
| 2016-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $1.80 | 25,310,000 |
| 2016-11-03 | $0.01 | $0.02 | $0.01 | $0.02 | $1.70 | 184,930,000 |
| 2016-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 60,600,000 |
| 2016-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 14,010,000 |
| 2016-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 81,260,000 |
| 2016-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.08 | 50,630,000 |
| 2016-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 40,130,000 |
| 2016-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 50,410,000 |
| 2016-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.01 | 40,340,000 |
| 2016-10-24 | $0.01 | $0.02 | $0.01 | $0.01 | $1.20 | 198,380,000 |
| 2016-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.16 | 31,660,000 |
| 2016-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.28 | 42,340,000 |
| 2016-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 91,370,000 |
| 2016-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 107,310,000 |
| 2016-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.76 | 196,380,000 |
| 2016-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 69,220,000 |
| 2016-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 80,390,000 |
| 2016-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.03 | 24,070,000 |
| 2016-10-11 | $0.02 | $0.02 | $0.01 | $0.01 | $1.03 | 180,770,000 |
| 2016-10-10 | $0.01 | $0.02 | $0.01 | $0.01 | $1.45 | 767,040,000 |
| 2016-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.98 | 194,430,000 |
| 2016-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 144,200,000 |
| 2016-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.68 | 7,400,000 |
| 2016-10-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.65 | 41,200,000 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 230,000 |
| 2016-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.54 | 1,500,000 |
| 2016-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 52,220,000 |
| 2016-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 10,530,000 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 35,500,000 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 15,860,000 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 16,370,000 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 58,810,000 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 60,580,000 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 61,000,000 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 230,950,000 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.37 | 7,000,000 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 7,250,000 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 11,230,000 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 7,100,000 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 6,100,000 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 8,570,000 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2016-09-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.31 | 244,000,000 |
| 2016-08-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.45 | 2,000,000 |
| 2016-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 176,460,000 |
| 2016-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 2,010,000 |
| 2016-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.76 | 6,000,000 |
| 2016-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.79 | 990,000 |
| 2016-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 10,000,000 |
| 2016-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.89 | 10,000 |
| 2016-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.89 | 1,880,000 |
| 2016-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 0 |
| 2016-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.83 | 2,350,000 |
| 2016-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 4,000,000 |
| 2016-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.96 | 5,220,000 |
| 2016-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.78 | 20,980,000 |
| 2016-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 0 |
| 2016-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 11,000,000 |
| 2016-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.89 | 7,500,000 |
| 2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 56,640,000 |
| 2016-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 4,600,000 |
| 2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 41,980,000 |
| 2016-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 80,590,000 |
| 2016-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 2,650,000 |
| 2016-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 3,000,000 |
| 2016-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 3,400,000 |
| 2016-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.64 | 1,000,000 |
| 2016-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 0 |
| 2016-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 0 |
| 2016-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 6,100,000 |
| 2016-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 0 |
| 2016-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 4,000,000 |
| 2016-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 2,320,000 |
| 2016-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.75 | 1,500,000 |
| 2016-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 0 |
| 2016-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.78 | 21,630,000 |
| 2016-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 500,000 |
| 2016-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 130,000 |
| 2016-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.65 | 7,300,000 |
| 2016-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 13,000,000 |
| 2016-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 0 |
| 2016-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 11,040,000 |
| 2016-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 10,000,000 |
| 2016-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 0 |
| 2016-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 4,500,000 |
| 2016-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 5,000,000 |
| 2016-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 63,700,000 |
| 2016-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 2,000,000 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 200,000 |
| 2016-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 0 |
| 2016-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 0 |
| 2016-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.56 | 3,000,000 |
| 2016-06-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.56 | 3,010,000 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.47 | 500,000 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 0 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 200 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 10,000 |
| 2016-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 0 |
| 2016-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 0 |
| 2016-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.58 | 200,000 |
| 2016-06-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.59 | 4,250,000 |
| 2016-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 1,300,000 |
| 2016-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2016-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.51 | 40,000,000 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 1,000,000 |
| 2016-06-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.58 | 107,640,000 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.37 | 60,290,000 |
| 2016-06-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.46 | 232,090,000 |
| 2016-05-31 | $0.01 | $0.01 | $0.00 | $0.00 | $0.46 | 69,440,000 |
| 2016-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 0 |
| 2016-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.57 | 150,000 |
| 2016-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 0 |
| 2016-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.54 | 2,740,000 |
| 2016-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.53 | 17,250,000 |
| 2016-05-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.53 | 82,600,000 |
| 2016-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.84 | 1,200,000 |
| 2016-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.84 | 1,150,000 |
| 2016-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 2,100,000 |
| 2016-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 2,500 |
| 2016-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 4,050,000 |
| 2016-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 3,000,000 |
| 2016-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.07 | 30,000 |
| 2016-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.09 | 38,110,000 |
| 2016-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 8,500,000 |
| 2016-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 1,300,000 |
| 2016-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.71 | 33,570,000 |
| 2016-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.74 | 5,460,000 |
| 2016-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 3,890,000 |
| 2016-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.83 | 1,040,000 |
| 2016-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 37,610,000 |
| 2016-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 29,840,000 |
| 2016-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 31,580,000 |
| 2016-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 37,920,000 |
| 2016-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 32,730,000 |
| 2016-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 10,350,000 |
| 2016-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 3,800,000 |
| 2016-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 17,500,000 |
| 2016-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.12 | 98,410,000 |
| 2016-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.72 | 36,180,000 |
| 2016-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.89 | 23,410,000 |
| 2016-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.09 | 50,120,000 |
| 2016-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.95 | 65,850,000 |
| 2016-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.99 | 25,970,000 |
| 2016-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 15,760,000 |
| 2016-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.94 | 162,440,000 |
| 2016-04-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.90 | 466,140,000 |
| 2016-04-06 | $0.02 | $0.03 | $0.01 | $0.01 | $1.45 | 1,346,260,000 |
| 2016-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 1,100,000 |
| 2016-04-04 | $0.02 | $0.02 | $0.01 | $0.01 | $1.30 | 30,190,000 |
| 2016-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 2,000,000 |
| 2016-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 0 |
| 2016-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 0 |
| 2016-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 0 |
| 2016-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 0 |
| 2016-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 0 |
| 2016-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $1.55 | 15,000,000 |
| 2016-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $1.80 | 0 |
| 2016-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $1.80 | 0 |
| 2016-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $1.80 | 0 |
| 2016-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $1.80 | 0 |
| 2016-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $1.80 | 0 |
| 2016-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $1.80 | 0 |
| 2016-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $1.82 | 20,000,000 |
| 2016-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 0 |
| 2016-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 0 |
| 2016-03-09 | $0.01 | $0.02 | $0.01 | $0.02 | $1.90 | 18,590,000 |
| 2016-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.15 | 4,800,000 |
| 2016-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 0 |
| 2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.22 | 4,500,000 |
| 2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.38 | 10,000 |
| 2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.28 | 100,000 |
| 2016-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 0 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 6,000,000 |
| 2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.39 | 33,600,000 |
| 2016-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $1.50 | 21,610,000 |
| 2016-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 0 |
| 2016-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 16,000,000 |
| 2016-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $1.80 | 7,100,000 |
| 2016-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2016-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $1.65 | 3,900,000 |
| 2016-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $1.75 | 1,000,000 |
| 2016-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $1.84 | 15,400,000 |
| 2016-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $1.76 | 17,300,000 |
| 2016-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 0 |
| 2016-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 4,700,000 |
| 2016-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 6,000,000 |
| 2016-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $2.10 | 0 |
| 2016-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $2.12 | 17,200,000 |
| 2016-01-12 | $0.03 | $0.03 | $0.02 | $0.02 | $2.20 | 13,000,000 |
| 2016-01-11 | $0.02 | $0.03 | $0.02 | $0.03 | $2.50 | 29,900,000 |
| 2016-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 0 |
| 2016-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 1,180,000 |
| 2016-01-06 | $0.03 | $0.03 | $0.02 | $0.02 | $2.40 | 1,700,000 |
| 2016-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $1.80 | 7,200,000 |
| 2016-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $1.50 | 9,000,000 |
| 2015-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 3,020,000 |
| 2015-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2015-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 49,000,000 |
| 2015-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 10,000,000 |
| 2015-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 0 |
| 2015-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 0 |
| 2015-12-22 | $0.02 | $0.02 | $0.01 | $0.01 | $1.30 | 15,010,000 |
| 2015-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $1.50 | 4,000,000 |
| 2015-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $1.50 | 2,120,000 |
| 2015-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $1.50 | 5,860,000 |
| 2015-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $1.50 | 2,000,000 |
| 2015-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 100,000 |
| 2015-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2015-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2015-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 550,000 |
| 2015-12-09 | $0.02 | $0.02 | $0.01 | $0.01 | $1.40 | 6,450,000 |
| 2015-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $1.50 | 0 |
| 2015-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $1.50 | 0 |
| 2015-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $1.50 | 0 |
| 2015-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $1.50 | 250,000 |
| 2015-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2015-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2015-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2015-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2015-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2015-11-24 | $0.01 | $0.02 | $0.01 | $0.02 | $1.70 | 7,900,000 |
| 2015-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2015-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2015-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2015-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2015-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 2,000,000 |
| 2015-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2015-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2015-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2015-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2015-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2015-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2015-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2015-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2015-11-04 | $0.01 | $0.02 | $0.01 | $0.02 | $1.70 | 150,000 |
| 2015-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 350,000 |
| 2015-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 1,000,000 |
| 2015-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2015-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 200,000 |
| 2015-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2015-10-27 | $0.02 | $0.02 | $0.01 | $0.01 | $1.40 | 10,500,000 |
| 2015-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2015-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2015-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2015-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2015-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2015-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2015-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2015-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2015-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 14,000,000 |
| 2015-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 2,000,000 |
| 2015-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 0 |
| 2015-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 0 |
| 2015-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 0 |
| 2015-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 0 |
| 2015-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 0 |
| 2015-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 0 |
| 2015-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 8,070,000 |
| 2015-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 0 |
| 2015-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 7,560,000 |
| 2015-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $1.50 | 2,000,000 |
| 2015-09-28 | $0.01 | $0.02 | $0.01 | $0.02 | $1.50 | 5,200,000 |
| 2015-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 1,000,000 |
| 2015-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 1,000,000 |
| 2015-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 1,000,000 |
| 2015-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 1,000,000 |
| 2015-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 2,000,000 |
| 2015-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2015-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 2,000,000 |
| 2015-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 2,000,000 |
| 2015-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 1,100,000 |
| 2015-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 1,000,000 |
| 2015-09-11 | $0.01 | $0.02 | $0.01 | $0.02 | $1.70 | 1,500,000 |
| 2015-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 1,000,000 |
| 2015-09-09 | $0.02 | $0.02 | $0.01 | $0.02 | $1.70 | 3,060,000 |
| 2015-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 1,000,000 |
| 2015-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
| 2015-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 0 |
GALA GLOBAL INC (GLAG) News Headlines
Recent GALA GLOBAL INC (GLAG) News
Similar Companies to GALA GLOBAL INC (GLAG) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |