Gala Pharmaceutical Inc (GLAGE) Exchange: OTCBB
Data as of May 1, 2024
$0.00 ($0.00) 0.00%
Gala Pharmaceutical Inc - Daily Information
Click for more stock information on Gala Pharmaceutical Inc.| Daily Information | Data |
|---|---|
| Date | May 1, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Gala Pharmaceutical Inc (GLAGE)
Gala Pharmaceutical Inc
Invest in Gala Pharmaceutical Inc (GLAGE)
Historical Stock Data for Gala Pharmaceutical Inc (GLAGE)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,400 |
| 2021-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2021-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,971 |
| 2021-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21 |
| 2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2021-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2021-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2021-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,335 |
| 2021-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,010 |
| 2021-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,740 |
| 2021-08-04 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 684,073 |
| 2021-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2021-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2021-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,047 |
| 2021-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2021-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2021-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2021-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-07-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 31,455 |
| 2021-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2021-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2021-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 23,105 |
| 2021-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,000 |
| 2021-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2021-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2021-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2021-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,520 |
| 2021-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,664 |
| 2021-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2021-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,043 |
| 2021-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2021-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,857 |
| 2021-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,858 |
| 2021-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2021-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2021-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,380 |
| 2021-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93,000 |
| 2021-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,500 |
| 2021-03-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 29,315 |
| 2021-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2021-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2021-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,190 |
| 2021-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2021-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,857 |
| 2021-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2021-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,001 |
| 2021-03-12 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 16,500 |
| 2021-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,998 |
| 2021-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,102 |
| 2021-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,200 |
| 2021-03-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 16,300 |
| 2021-03-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 26,910 |
| 2021-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,145 |
| 2021-03-03 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 251,800 |
| 2021-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,080 |
| 2021-03-01 | $0.01 | $0.04 | $0.01 | $0.03 | $0.03 | 182,559 |
| 2021-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,544 |
| 2021-02-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 44,046 |
| 2021-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,046 |
| 2021-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,500 |
| 2021-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,755 |
| 2021-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 284,565 |
| 2021-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,684 |
| 2021-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 11,684 |
| 2021-02-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,700 |
| 2021-02-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 68,875 |
| 2021-02-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 114,700 |
| 2021-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,700 |
| 2021-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 282,150 |
| 2021-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,061 |
| 2021-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,118 |
| 2021-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 209,244 |
| 2021-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,100 |
| 2021-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166,419 |
| 2021-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,248 |
| 2021-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,476 |
| 2021-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2021-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2021-01-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2021-01-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 852,478 |
| 2021-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2021-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2021-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,000 |
| 2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,000 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,434 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,000 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215,035 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,939 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,050 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,250 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 583,922 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 553,560 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 567,900 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,020,200 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,000 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 192,208 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 457 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,209 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,300 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,670 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,880 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 782 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,020 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,853 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145,007 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 509,371 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 601 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 50,000 |
| 2020-07-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2020-07-13 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 44,300 |
| 2020-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,500 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,600 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,800 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,070 |
| 2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133,107 |
| 2020-06-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 60,010 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 229,200 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 163,510 |
| 2020-06-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,504 |
| 2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,928 |
| 2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,826 |
| 2020-06-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 45,143 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 340,655 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,900 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,320 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,100 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 272,500 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,000 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,500 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,100 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,510 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,145 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 601,100 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,875 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 129,245 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,800 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,200 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,174,838 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,900 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,633 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 475,733 |
| 2020-04-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,731,887 |
| 2020-04-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 834,614 |
| 2020-04-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 927,208 |
| 2020-04-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,286,095 |
| 2020-04-03 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 4,126,693 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,000 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,427 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,150 |
| 2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,900 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,229 |
| 2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,690 |
| 2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2020-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,000 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,272 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,320 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,998 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,011 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,767 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,600 |
| 2019-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,100 |
| 2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 601 |
| 2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,946 |
| 2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,847 |
| 2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,507 |
| 2019-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2019-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 22,443 |
| 2019-10-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 53,152 |
| 2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,429 |
| 2019-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2019-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,219 |
| 2019-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,230 |
| 2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,602 |
| 2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2019-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211 |
| 2019-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 333 |
| 2019-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2019-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 967 |
| 2019-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,450 |
| 2019-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,500 |
| 2019-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2019-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2019-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2019-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,515 |
| 2019-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206 |
| 2019-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,047 |
| 2019-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,000 |
| 2019-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,830 |
| 2019-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2019-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,766 |
| 2019-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2019-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,125 |
| 2019-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2019-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,004 |
| 2019-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 364 |
| 2019-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211,254 |
| 2019-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-06-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 88,200 |
| 2019-06-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,023 |
| 2019-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,700 |
| 2019-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2019-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,750 |
| 2019-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,199 |
| 2019-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2019-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,301 |
| 2019-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2019-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 78 |
| 2019-05-14 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 7,358 |
| 2019-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-10 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 236,959 |
| 2019-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,324 |
| 2019-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,250 |
| 2019-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,000 |
| 2019-04-29 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 57,200 |
| 2019-04-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2019-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 335 |
| 2019-04-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,000 |
| 2019-04-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,450 |
| 2019-04-18 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 50,178 |
| 2019-04-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,750 |
| 2019-04-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,702 |
| 2019-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-04-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 19,000 |
| 2019-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,653 |
| 2019-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,153 |
| 2019-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,626 |
| 2019-04-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,322 |
| 2019-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 850 |
| 2019-04-02 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 16,000 |
| 2019-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,350 |
| 2019-03-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-03-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 21,176 |
| 2019-03-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,119 |
| 2019-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,050 |
| 2019-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 37,668 |
| 2019-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-03-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 27,354 |
| 2019-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,390 |
| 2019-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,700 |
| 2019-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,700 |
| 2019-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,768 |
| 2019-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,010 |
| 2019-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,880 |
| 2019-03-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2019-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2019-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 36,900 |
| 2019-02-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 44,183 |
| 2019-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,828 |
| 2019-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,500 |
| 2019-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,314 |
| 2019-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2019-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-02-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 14,428 |
| 2019-02-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,358 |
| 2019-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,694 |
| 2019-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,800 |
| 2019-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,900 |
| 2019-02-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 89,000 |
| 2019-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,957 |
| 2019-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,000 |
| 2019-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,541 |
| 2019-01-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2019-01-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 18,868 |
| 2019-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2019-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 27,999 |
| 2019-01-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 26,475 |
| 2019-01-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 19,378 |
| 2019-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,320 |
| 2019-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,582 |
| 2019-01-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,365 |
| 2019-01-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 38,290 |
| 2019-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,403 |
| 2019-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,330 |
| 2019-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,490 |
| 2019-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,490 |
| 2019-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,800 |
| 2018-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2018-12-28 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 54,100 |
| 2018-12-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 22,869 |
| 2018-12-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 24,600 |
| 2018-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,766 |
| 2018-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,134 |
| 2018-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,134 |
| 2018-12-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,800 |
| 2018-12-18 | $0.05 | $0.06 | $0.03 | $0.04 | $0.04 | 52,761 |
| 2018-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,075 |
| 2018-12-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2018-12-13 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 107,728 |
| 2018-12-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 77,062 |
| 2018-12-11 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 53,776 |
| 2018-12-10 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 41,940 |
| 2018-12-07 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 108,770 |
| 2018-12-06 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 25,449 |
| 2018-12-04 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 21,550 |
| 2018-12-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 33,550 |
| 2018-11-30 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 20,600 |
| 2018-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2018-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2018-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2018-11-26 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 35,499 |
| 2018-11-23 | $0.06 | $0.09 | $0.05 | $0.09 | $0.09 | 42,600 |
| 2018-11-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 49,200 |
| 2018-11-20 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 20,700 |
| 2018-11-19 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 30,587 |
| 2018-11-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 24,666 |
| 2018-11-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 29,300 |
| 2018-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2018-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2018-11-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 21,194 |
| 2018-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,010 |
| 2018-11-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 34,880 |
| 2018-11-07 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 35,635 |
| 2018-11-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 13,963 |
| 2018-11-05 | $0.11 | $0.11 | $0.06 | $0.06 | $0.06 | 77,967 |
| 2018-11-02 | $0.11 | $0.11 | $0.06 | $0.11 | $0.11 | 22,757 |
| 2018-11-01 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 24,000 |
| 2018-10-31 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 24,860 |
| 2018-10-30 | $0.08 | $0.12 | $0.07 | $0.07 | $0.07 | 44,270 |
| 2018-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2018-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,200 |
| 2018-10-25 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 19,663 |
| 2018-10-24 | $0.12 | $0.12 | $0.07 | $0.10 | $0.10 | 22,600 |
| 2018-10-23 | $0.12 | $0.12 | $0.06 | $0.06 | $0.06 | 9,286 |
| 2018-10-22 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 5,110 |
| 2018-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,432 |
| 2018-10-18 | $0.10 | $0.12 | $0.06 | $0.10 | $0.10 | 35,383 |
| 2018-10-17 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,900 |
| 2018-10-16 | $0.08 | $0.10 | $0.06 | $0.07 | $0.07 | 33,115 |
| 2018-10-15 | $0.10 | $0.11 | $0.07 | $0.10 | $0.10 | 72,498 |
| 2018-10-12 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 31,444 |
| 2018-10-11 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 22,400 |
| 2018-10-10 | $0.09 | $0.10 | $0.06 | $0.09 | $0.09 | 66,699 |
| 2018-10-09 | $0.08 | $0.10 | $0.05 | $0.05 | $0.05 | 34,300 |
| 2018-10-08 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 28,050 |
| 2018-10-05 | $0.06 | $0.10 | $0.05 | $0.05 | $0.05 | 27,000 |
| 2018-10-04 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 48,857 |
| 2018-10-03 | $0.11 | $0.11 | $0.07 | $0.09 | $0.09 | 34,400 |
| 2018-10-02 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 23,944 |
| 2018-10-01 | $0.12 | $0.12 | $0.08 | $0.12 | $0.12 | 28,075 |
| 2018-09-28 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 25,600 |
| 2018-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,300 |
| 2018-09-26 | $0.12 | $0.12 | $0.08 | $0.12 | $0.12 | 38,448 |
| 2018-09-25 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 24,500 |
| 2018-09-24 | $0.14 | $0.14 | $0.08 | $0.08 | $0.08 | 38,944 |
| 2018-09-21 | $0.15 | $0.15 | $0.09 | $0.14 | $0.14 | 26,759 |
| 2018-09-20 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 55,483 |
| 2018-09-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 17,905 |
| 2018-09-18 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 26,872 |
| 2018-09-17 | $0.21 | $0.21 | $0.10 | $0.10 | $0.10 | 5,455 |
| 2018-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2018-09-13 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 1,655 |
| 2018-09-12 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 2,706 |
| 2018-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,447 |
| 2018-09-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,707 |
| 2018-09-07 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 1,682 |
| 2018-09-06 | $0.10 | $0.10 | $0.04 | $0.10 | $0.10 | 29,692 |
| 2018-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,990 |
| 2018-09-04 | $0.10 | $0.10 | $0.04 | $0.04 | $0.04 | 5,273 |
| 2018-08-31 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 5,220 |
| 2018-08-30 | $0.10 | $0.10 | $0.02 | $0.05 | $0.05 | 108,117 |
| 2018-08-29 | $0.09 | $0.10 | $0.03 | $0.05 | $0.05 | 8,895 |
| 2018-08-28 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 893 |
| 2018-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-08-23 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 5,100 |
| 2018-08-22 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 51,180 |
| 2018-08-21 | $0.04 | $0.06 | $0.03 | $0.05 | $0.05 | 61,589 |
| 2018-08-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 773 |
| 2018-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 80 |
| 2018-08-16 | $0.04 | $0.14 | $0.04 | $0.14 | $0.14 | 883 |
| 2018-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2018-08-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 150 |
| 2018-08-09 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 4,018 |
| 2018-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2018-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 62 |
| 2018-08-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2018-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17 |
| 2018-08-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,007 |
| 2018-07-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 700 |
| 2018-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 178 |
| 2018-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 245 |
| 2018-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 56 |
| 2018-07-24 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 35,322 |
| 2018-07-23 | $0.08 | $0.10 | $0.06 | $0.10 | $0.10 | 21,093 |
| 2018-07-20 | $0.20 | $0.26 | $0.08 | $0.08 | $0.08 | 5,479 |
| 2018-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,210 |
| 2018-07-18 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 2,250 |
| 2018-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 730 |
| 2018-07-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,671 |
| 2018-07-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 7,100 |
| 2018-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 700 |
| 2018-07-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-07-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,020 |
| 2018-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-07-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2018-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2018-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 6,545 |
| 2018-06-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-06-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,545 |
| 2018-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,545 |
| 2018-06-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,486 |
| 2018-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,788 |
| 2018-06-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,053 |
| 2018-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 900 |
| 2018-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-08 | $0.07 | $0.11 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2018-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-06-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-06-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-31 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 9,000 |
| 2018-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 16,000 |
| 2018-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2018-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2018-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-21 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 2,100 |
| 2018-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2018-05-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 6,475 |
| 2018-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 687 |
| 2018-05-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 579 |
| 2018-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 85 |
| 2018-05-09 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 449 |
| 2018-05-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-05-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 400 |
| 2018-05-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,200 |
| 2018-05-03 | $0.11 | $0.17 | $0.10 | $0.17 | $0.17 | 42,735 |
| 2018-05-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 375 |
| 2018-05-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10 |
| 2018-04-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 600 |
| 2018-04-27 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 106,040 |
| 2018-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2018-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2018-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2018-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-04-16 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 48,500 |
| 2018-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 85 |
| 2018-04-05 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 21,520 |
| 2018-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,200 |
| 2018-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 225 |
| 2018-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2018-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23,300 |
| 2018-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 185,000 |
| 2018-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,739 |
| 2018-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8 |
| 2018-03-16 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 11,500 |
| 2018-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,500 |
| 2018-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-03-09 | $0.13 | $0.13 | $0.08 | $0.09 | $0.09 | 200,161 |
| 2018-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,200 |
| 2018-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,000 |
| 2018-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,500 |
| 2018-02-28 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 152,670 |
| 2018-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 90,000 |
| 2018-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 76,000 |
| 2018-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 321,266 |
| 2018-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 783,742 |
| 2018-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 108,205 |
| 2018-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-02-16 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 13,020 |
| 2018-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,032 |
| 2018-02-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 80,029 |
| 2018-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-02-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 808,418 |
| 2018-02-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 429,150 |
| 2018-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 47,000 |
| 2018-02-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 45,000 |
| 2018-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 95 |
| 2018-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
| 2018-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,586 |
| 2018-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 239,314 |
| 2018-01-30 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 853,208 |
| 2018-01-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 274,692 |
| 2018-01-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 702,610 |
| 2018-01-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 469,072 |
| 2018-01-24 | $0.13 | $0.16 | $0.09 | $0.10 | $0.10 | 133,388 |
| 2018-01-23 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 2,038 |
| 2018-01-22 | $0.26 | $0.48 | $0.10 | $0.16 | $0.16 | 620,128 |
| 2018-01-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-01-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-01-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-01-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 310 |
| 2018-01-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-01-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10 |
Gala Pharmaceutical Inc (GLAGE) News Headlines
Recent Gala Pharmaceutical Inc (GLAGE) News
Similar Companies to Gala Pharmaceutical Inc (GLAGE) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |