CLS GLOBAL AGGRESSIVE EQUITY FUND CLASS T (GLAGX) Exchange: NMFQS

Data as of Oct. 3, 2025

$10.47 ($0.00) 0.00%

CLS GLOBAL AGGRESSIVE EQUITY FUND CLASS T - Daily Information
Click for more stock information on CLS GLOBAL AGGRESSIVE EQUITY FUND CLASS T.
Daily Information Data
Date Oct. 3, 2025
Open $10.47
Previous Close $10.47
High $10.47
Low $10.47
Adjusted Open $10.47
Previous Adjusted Close $10.47
Adjusted High $10.47
Adjusted Low $10.47

About CLS GLOBAL AGGRESSIVE EQUITY FUND CLASS T (GLAGX)

The Fund invests primarily in exchange traded funds (“ETFs”), other open-end mutual funds, and closed-end funds. This group of investments is referred to as “Underlying Funds.” The Fund’s investment adviser, Brinker Capital Investments, LLC (“Brinker”), seeks to achieve the Fund’s investment objective by using the following investment strategies:   • Investing in Underlying Funds that seek capital growth by investing in common stock or securities convertible into or exchangeable for common stock (such as convertible preferred stock, convertible debentures or warrants), including the stock of foreign issuers. The Underlying Funds used by the Fund in its allocations consist primarily of ETFs. The Underlying Funds are selected based on their security selection methodology, asset class trend, asset class fundamentals, diversification impact, cost and liquidity. These investments may include smaller and medium capitalization companies.   • Investing, under normal market conditions, at least 80% of the Fund’s assets (defined as net assets plus the amount of any borrowing for investment purposes) in equity securities. This is achieved by investing directly in equities or indirectly by investing in Underlying Funds. Any investment in derivatives will be valued on a mark-to-market basis to the extent that they count towards this policy.   • Investing, under normal market conditions, in at least three different countries, and approximately 40% of the Fund’s assets (defined as net assets plus the amount of any borrowing for investment purposes) outside the U.S.   • Using long and covered call options and long futures on equity, fixed income, and commodity ETFs to obtain additional exposure to the market when Brinker believes that a particular asset class, sector, region or country offers superior opportunities for return relative to the risk.   When the Fund purchases call options, the Fund has the right to buy a particular security, including, for example, an index-based ETF, at a predetermined price (exercise price) during the life of the option. When the Fund sells (or “writes”) a covered call option, the purchases of the option has the right to buy a particular security held by the Fund, including, for example, an index-based ETF, at a predetermined price (exercise price) during the life of the option.   When the Fund enters into a long futures contract, the Fund agrees to buy a standardized quantity of an asset or security for an agreed upon price with payment and delivery occurring at a specified future date (the delivery date). Unlike an options contract, the Fund must purchase the asset or security on the delivery date unless the Fund terminates the contract prior to such date.   Brinker actively manages the Fund’s investments by increasing or decreasing the Fund’s investment in particular asset classes, sectors, regions and countries, or in a particular security, based on its assessment of the opportunities for return relative to the risk using fundamental and technical analysis. Because of the varying levels of risk among equity and bond asset classes, the percent allocated to equities and bonds will vary depending on which asset classes are selected for the portfolio. While the Fund primarily invests in equity securities, because the Fund may also invest the balance of its portfolio across other asset classes and is invested to maintain a relatively consistent level of risk, the Fund’s risk budget benchmark is included to provide a better performance comparison than a broad-based, single asset class benchmark. The Fund’s risk budget benchmark is presented to reflect 110% of the risk of a diversified equity portfolio. The diversified equity portfolio is defined as 60% of the Morningstar U.S. Market Index and 40% of the Morningstar Global Market ex US Lg-Mid Index. The 110% weighting against this benchmark is consistent with the risk level of the Fund, meaning that the Fund will be invested to maintain a higher overall risk tolerance within its portfolio than the diversified equity portfolio. The indexes underlying the diversified equity portfolio are utilized to reflect the Fund’s broad exposure to the global equity market. The Morningstar U.S. Market Index is an index that measures the performance of U.S. securities and targets 97% market capitalization coverage of the investable universe. It is a diversified broad market index. The Morningstar Global ex U.S. Large-Mid Index is an index that measures the performance of Global Markets (ex-U.S.) equity markets targeting the top 90% of stocks by market capitalization.   For purposes of the Fund’s 80% and 40% policies discussed above, the Fund will “look through” investments in Underlying Funds and will include such investments in their respective percentage totals where the identity of the underlying portfolio securities can be reasonably determined. For purposes of the Fund’s 40% policy, to determine whether an issuer is a non-U.S. issuer, (i) Brinker utilizes Morningstar’s regional classification with respect to Underlying Funds, and (ii) country assignments for individual positions within Underlying Funds are assigned by Morningstar based on the primary exchange where each stock is traded.

Historical Stock Data for CLS GLOBAL AGGRESSIVE EQUITY FUND CLASS T (GLAGX)

Date Open High Low Close Adj.Close Volume
2022-12-01 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-11-30 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-11-29 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-11-28 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-11-25 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-11-23 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-11-22 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-11-21 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-11-18 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-11-17 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-11-16 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-11-15 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-11-14 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-11-11 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-11-10 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-11-09 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-11-08 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-11-07 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-11-04 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-11-03 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-11-02 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-11-01 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-10-31 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-10-28 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-10-27 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-10-26 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-10-25 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-10-24 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-10-21 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-10-20 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-10-19 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-10-18 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-10-17 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-10-14 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-10-13 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-10-12 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-10-11 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-10-10 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-10-07 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-10-06 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-10-05 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-10-04 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-10-03 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-09-30 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-09-29 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-09-28 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-09-27 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-09-26 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-09-23 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-09-22 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-09-21 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-09-20 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-09-19 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-09-16 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-09-15 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-09-14 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-09-13 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-09-12 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-09-09 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-09-08 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-09-07 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-09-06 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-09-02 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-09-01 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-08-31 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-08-30 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-08-29 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-08-26 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-08-25 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-08-24 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-08-23 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-08-22 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-08-19 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-08-18 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-08-17 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-08-16 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-08-15 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-08-12 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-08-11 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-08-10 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-08-09 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-08-08 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-08-05 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-08-04 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-08-03 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-08-02 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-08-01 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-07-29 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-07-28 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-07-27 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-07-26 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-07-25 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-07-22 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-07-21 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-07-20 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-07-19 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-07-18 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-07-15 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-07-14 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-07-13 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-07-12 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-07-11 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-07-08 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-07-07 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-07-06 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-07-05 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-07-01 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-06-30 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-06-29 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-06-28 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-06-27 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-06-24 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-06-23 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-06-22 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-06-21 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-06-17 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-06-16 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-06-15 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-06-14 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-06-10 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-06-09 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-06-08 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-06-07 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-06-06 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-06-03 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-06-02 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-06-01 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-05-31 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-05-27 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-05-26 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-05-25 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-05-24 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-05-23 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-05-20 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-05-19 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-05-18 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-05-17 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-05-16 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-05-13 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-05-12 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-05-11 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-05-10 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-05-09 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-05-06 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-05-05 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-05-04 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-05-03 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-05-02 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-04-29 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-04-28 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-04-27 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-04-26 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-04-25 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-04-22 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-04-21 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-04-20 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-04-19 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-04-18 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-04-14 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-04-13 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-04-12 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-04-11 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-04-08 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-04-07 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-04-06 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-04-05 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-04-04 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-04-01 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-03-31 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-03-30 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-03-29 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-03-28 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-03-25 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-03-24 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-03-23 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-03-22 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-03-21 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-03-18 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-03-17 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-03-16 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-03-15 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-03-14 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-03-11 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-03-10 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-03-09 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-03-08 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-03-07 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-03-04 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-03-03 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-03-02 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-03-01 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-02-28 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-02-25 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-02-24 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-02-23 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-02-22 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-02-18 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-02-17 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-02-16 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-02-15 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-02-14 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-02-11 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-02-10 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-02-09 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-02-08 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-02-07 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-02-04 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-02-03 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-02-02 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-02-01 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-01-31 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-01-28 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-01-27 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-01-26 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-01-25 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-01-24 $10.47 $10.47 $10.47 $10.47 $10.47 0

CLS GLOBAL AGGRESSIVE EQUITY FUND CLASS T (GLAGX) News Headlines

Recent CLS GLOBAL AGGRESSIVE EQUITY FUND CLASS T (GLAGX) News
Similar Companies to CLS GLOBAL AGGRESSIVE EQUITY FUND CLASS T (GLAGX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.