Glanbia Plc (GLAPF) Exchange: PINK

  1. Overview
  2. Glanbia Plc (GLAPF)

Data as of Aug. 19, 2025

$12.04 ($0.00) 0.00%

Glanbia Plc - Daily Information
Click for more stock information on Glanbia Plc.
Daily Information Data
Date Aug. 19, 2025
Open $12.04
Previous Close $12.04
High $12.04
Low $12.04
Adjusted Open $12.04
Previous Adjusted Close $12.04
Adjusted High $12.04
Adjusted Low $12.04

About Glanbia Plc (GLAPF)

No Description Available

Invest in Glanbia Plc (GLAPF)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for Glanbia Plc (GLAPF)

Date Open High Low Close Adj.Close Volume
2025-05-23 $12.04 $12.04 $12.04 $12.04 $12.04 0
2025-05-22 $12.04 $12.04 $12.04 $12.04 $12.04 0
2025-05-21 $12.04 $12.04 $12.04 $12.04 $12.04 0
2025-05-20 $12.04 $12.04 $12.04 $12.04 $12.04 0
2025-05-19 $12.04 $12.04 $12.04 $12.04 $12.04 0
2025-05-16 $12.04 $12.04 $12.04 $12.04 $12.04 0
2025-05-15 $12.04 $12.04 $12.04 $12.04 $12.04 0
2025-05-14 $12.04 $12.04 $12.04 $12.04 $12.04 0
2025-05-13 $12.04 $12.04 $12.04 $12.04 $12.04 40
2025-05-12 $12.04 $12.04 $12.04 $12.04 $12.04 0
2025-05-09 $12.04 $12.04 $12.04 $12.04 $12.04 0
2025-05-08 $12.04 $12.04 $12.04 $12.04 $12.04 0
2025-05-07 $12.04 $12.04 $12.04 $12.04 $12.04 0
2025-05-06 $12.04 $12.04 $12.04 $12.04 $12.04 0
2025-05-05 $12.04 $12.04 $12.04 $12.04 $12.04 0
2025-05-02 $12.04 $12.04 $12.04 $12.04 $12.04 0
2025-05-01 $12.04 $12.04 $12.04 $12.04 $12.04 0
2025-04-30 $12.04 $12.04 $12.04 $12.04 $12.04 2,562
2025-04-29 $11.44 $11.44 $11.44 $11.44 $11.44 0
2025-04-28 $11.44 $11.44 $11.44 $11.44 $11.44 0
2025-04-25 $11.44 $11.44 $11.44 $11.44 $11.44 0
2025-04-24 $11.44 $11.44 $11.44 $11.44 $11.44 0
2025-04-23 $11.44 $11.44 $11.44 $11.44 $11.44 0
2025-04-22 $11.44 $11.44 $11.44 $11.44 $11.44 0
2025-04-21 $11.44 $11.44 $11.44 $11.44 $11.44 0
2025-04-17 $11.44 $11.44 $11.44 $11.44 $11.44 0
2025-04-16 $11.44 $11.44 $11.44 $11.44 $11.44 0
2025-04-15 $11.44 $11.44 $11.44 $11.44 $11.44 0
2025-04-14 $11.44 $11.44 $11.44 $11.44 $11.44 0
2025-04-11 $11.44 $11.44 $11.44 $11.44 $11.44 0
2025-04-10 $11.44 $11.44 $11.44 $11.44 $11.44 0
2025-04-09 $11.19 $11.19 $11.19 $11.19 $11.19 3,009
2025-04-08 $11.44 $11.44 $11.44 $11.44 $11.44 0
2025-04-07 $11.44 $11.44 $11.44 $11.44 $11.44 0
2025-04-04 $11.44 $11.44 $11.44 $11.44 $11.44 0
2025-04-03 $11.44 $11.44 $11.44 $11.44 $11.44 0
2025-04-02 $11.44 $11.44 $11.44 $11.44 $11.44 0
2025-04-01 $11.44 $11.44 $11.44 $11.44 $11.44 80
2025-03-31 $11.44 $11.44 $11.44 $11.44 $11.44 0
2025-03-28 $11.44 $11.44 $11.44 $11.44 $11.44 0
2025-03-27 $11.44 $11.44 $11.44 $11.44 $11.44 0
2025-03-26 $11.44 $11.44 $11.44 $11.44 $11.44 39
2025-03-25 $11.44 $11.44 $11.44 $11.44 $11.44 0
2025-03-24 $11.44 $11.44 $11.44 $11.44 $11.44 0
2025-03-21 $11.44 $11.44 $11.44 $11.44 $11.44 0
2025-03-20 $11.44 $11.44 $11.44 $11.44 $11.44 0
2025-03-19 $11.44 $11.44 $11.44 $11.44 $11.44 0
2025-03-18 $11.44 $11.44 $11.44 $11.44 $11.44 0
2025-03-17 $11.44 $11.44 $11.44 $11.44 $11.44 0
2025-03-14 $11.44 $11.44 $11.44 $11.44 $11.44 0
2025-03-13 $11.44 $11.44 $11.44 $11.44 $11.44 0
2025-03-12 $11.44 $11.44 $11.44 $11.44 $11.44 0
2025-03-11 $11.44 $11.44 $11.44 $11.44 $11.44 0
2025-03-10 $11.44 $11.44 $11.44 $11.44 $11.44 0
2025-03-07 $11.44 $11.44 $11.44 $11.44 $11.44 0
2025-03-06 $11.44 $11.44 $11.44 $11.44 $11.44 45
2025-03-05 $11.44 $11.44 $11.44 $11.44 $11.44 0
2025-03-04 $11.44 $11.44 $11.44 $11.44 $11.44 31
2025-03-03 $11.44 $11.44 $11.44 $11.44 $11.44 201
2025-02-28 $11.25 $11.25 $11.25 $11.25 $11.25 100
2025-02-27 $14.70 $14.70 $14.70 $14.70 $14.70 60
2025-02-26 $14.70 $14.70 $14.70 $14.70 $14.70 45
2025-02-25 $14.70 $14.70 $14.70 $14.70 $14.70 0
2025-02-24 $14.70 $14.70 $14.70 $14.70 $14.70 0
2025-02-21 $14.70 $14.70 $14.70 $14.70 $14.70 0
2025-02-20 $14.70 $14.70 $14.70 $14.70 $14.70 79
2025-02-19 $14.70 $14.70 $14.70 $14.70 $14.70 0
2025-02-18 $14.70 $14.70 $14.70 $14.70 $14.70 1
2025-02-14 $14.70 $14.70 $14.70 $14.70 $14.70 34,377
2025-02-13 $14.70 $14.70 $14.70 $14.70 $14.70 0
2025-02-12 $14.41 $14.41 $14.41 $14.41 $14.41 24
2025-02-11 $14.41 $14.41 $14.41 $14.41 $14.41 0
2025-02-10 $14.41 $14.41 $14.41 $14.41 $14.41 0
2025-02-07 $14.41 $14.41 $14.41 $14.41 $14.41 24
2025-02-06 $14.41 $14.41 $14.41 $14.41 $14.41 0
2025-02-05 $14.41 $14.41 $14.41 $14.41 $14.41 0
2025-02-04 $14.41 $14.41 $14.41 $14.41 $14.41 0
2025-02-03 $14.41 $14.41 $14.41 $14.41 $14.41 0
2025-01-31 $14.41 $14.41 $14.41 $14.41 $14.41 10
2025-01-30 $14.41 $14.41 $14.41 $14.41 $14.41 0
2025-01-29 $14.41 $14.41 $14.41 $14.41 $14.41 0
2025-01-28 $14.41 $14.41 $14.41 $14.41 $14.41 0
2025-01-27 $14.41 $14.41 $14.41 $14.41 $14.41 500
2025-01-24 $13.99 $13.99 $13.99 $13.99 $13.99 0
2025-01-23 $13.99 $13.99 $13.99 $13.99 $13.99 79
2025-01-22 $13.99 $13.99 $13.99 $13.99 $13.99 0
2025-01-21 $13.99 $13.99 $13.99 $13.99 $13.99 0
2025-01-17 $13.99 $13.99 $13.99 $13.99 $13.99 0
2025-01-16 $13.99 $13.99 $13.99 $13.99 $13.99 0
2025-01-15 $13.99 $13.99 $13.99 $13.99 $13.99 0
2025-01-14 $13.99 $13.99 $13.99 $13.99 $13.99 5
2025-01-13 $13.99 $13.99 $13.99 $13.99 $13.99 0
2025-01-10 $13.99 $13.99 $13.99 $13.99 $13.99 108
2025-01-08 $14.58 $14.58 $13.83 $13.83 $13.83 862
2025-01-07 $14.38 $15.02 $14.38 $15.02 $15.02 592
2025-01-06 $14.39 $14.44 $14.39 $14.44 $14.44 200
2025-01-03 $14.04 $14.04 $14.04 $14.04 $14.04 100
2025-01-02 $14.42 $14.42 $14.42 $14.42 $14.42 1,482
2024-12-31 $13.89 $13.89 $13.89 $13.89 $13.89 0
2024-12-30 $13.89 $13.89 $13.89 $13.89 $13.89 0
2024-12-27 $13.89 $13.89 $13.89 $13.89 $13.89 1,501
2024-12-26 $14.80 $14.80 $14.80 $14.80 $14.80 0
2024-12-24 $14.80 $14.80 $14.80 $14.80 $14.80 0
2024-12-23 $14.80 $14.80 $14.80 $14.80 $14.80 0
2024-12-20 $14.80 $14.80 $14.80 $14.80 $14.80 0
2024-12-19 $14.80 $14.80 $14.80 $14.80 $14.80 0
2024-12-18 $14.80 $14.80 $14.80 $14.80 $14.80 0
2024-12-17 $14.80 $14.80 $14.80 $14.80 $14.80 0
2024-12-16 $14.80 $14.80 $14.80 $14.80 $14.80 0
2024-12-13 $14.80 $14.80 $14.80 $14.80 $14.80 0
2024-12-12 $14.80 $14.80 $14.80 $14.80 $14.80 0
2024-12-11 $14.80 $14.80 $14.80 $14.80 $14.80 0
2024-12-10 $14.80 $14.80 $14.80 $14.80 $14.80 0
2024-12-09 $14.80 $14.80 $14.80 $14.80 $14.80 100
2024-12-06 $15.65 $15.65 $15.65 $15.65 $15.65 1
2024-12-05 $15.65 $15.65 $15.65 $15.65 $15.65 0
2024-12-04 $15.65 $15.65 $15.65 $15.65 $15.65 0
2024-12-03 $15.65 $15.65 $15.65 $15.65 $15.65 0
2024-12-02 $15.65 $15.65 $15.65 $15.65 $15.65 0
2024-11-29 $15.65 $15.65 $15.65 $15.65 $15.65 100
2024-11-27 $14.92 $14.92 $14.92 $14.92 $14.92 0
2024-11-26 $14.92 $14.92 $14.92 $14.92 $14.92 0
2024-11-25 $14.92 $14.92 $14.92 $14.92 $14.92 0
2024-11-22 $14.92 $14.92 $14.92 $14.92 $14.92 0
2024-11-21 $14.92 $14.92 $14.92 $14.92 $14.92 0
2024-11-20 $14.92 $14.92 $14.92 $14.92 $14.92 0
2024-11-19 $14.92 $14.92 $14.92 $14.92 $14.92 0
2024-11-18 $14.92 $14.92 $14.92 $14.92 $14.92 0
2024-11-15 $14.92 $14.92 $14.92 $14.92 $14.92 250
2024-11-14 $16.75 $16.75 $16.75 $16.75 $16.75 0
2024-11-13 $16.75 $16.75 $16.75 $16.75 $16.75 0
2024-11-12 $16.75 $16.75 $16.75 $16.75 $16.75 75
2024-11-11 $16.75 $16.75 $16.75 $16.75 $16.75 0
2024-11-08 $16.75 $16.75 $16.75 $16.75 $16.75 0
2024-11-07 $16.75 $16.75 $16.75 $16.75 $16.75 0
2024-11-06 $16.75 $16.75 $16.75 $16.75 $16.75 0
2024-11-05 $16.75 $16.75 $16.75 $16.75 $16.75 0
2024-11-04 $16.75 $16.75 $16.75 $16.75 $16.75 100
2024-11-01 $16.59 $17.00 $16.59 $17.00 $17.00 300
2024-10-31 $17.00 $17.00 $17.00 $17.00 $17.00 0
2024-10-30 $17.00 $17.00 $17.00 $17.00 $17.00 300
2024-10-29 $17.42 $17.42 $17.42 $17.42 $17.42 0
2024-10-28 $17.42 $17.42 $17.42 $17.42 $17.42 0
2024-10-25 $17.42 $17.42 $17.42 $17.42 $17.42 2,498
2024-10-24 $17.81 $17.81 $17.42 $17.42 $17.42 3,725
2024-10-23 $17.99 $17.99 $17.99 $17.99 $17.99 0
2024-10-22 $17.99 $17.99 $17.99 $17.99 $17.99 0
2024-10-21 $17.99 $17.99 $17.99 $17.99 $17.99 0
2024-10-18 $17.99 $17.99 $17.99 $17.99 $17.99 0
2024-10-17 $17.99 $17.99 $17.99 $17.99 $17.99 0
2024-10-16 $17.99 $17.99 $17.99 $17.99 $17.99 0
2024-10-15 $17.99 $17.99 $17.99 $17.99 $17.99 0
2024-10-14 $17.82 $17.82 $17.82 $17.82 $17.82 23
2024-10-11 $17.82 $17.82 $17.82 $17.82 $17.82 1
2024-10-10 $17.99 $17.99 $17.99 $17.99 $17.99 0
2024-10-09 $17.99 $17.99 $17.99 $17.99 $17.99 0
2024-10-08 $17.99 $17.99 $17.99 $17.99 $17.99 0
2024-10-07 $17.99 $17.99 $17.99 $17.99 $17.99 0
2024-10-04 $17.99 $17.99 $17.99 $17.99 $17.99 0
2024-10-03 $17.99 $17.99 $17.99 $17.99 $17.99 0
2024-10-02 $17.99 $17.99 $17.99 $17.99 $17.99 0
2024-10-01 $17.99 $17.99 $17.99 $17.99 $17.99 0
2024-09-30 $17.99 $17.99 $17.99 $17.99 $17.99 0
2024-09-27 $17.99 $17.99 $17.99 $17.99 $17.99 0
2024-09-26 $17.99 $17.99 $17.99 $17.99 $17.99 0
2024-09-25 $17.99 $17.99 $17.99 $17.99 $17.99 0
2024-09-24 $17.99 $17.99 $17.99 $17.99 $17.99 0
2024-09-23 $17.99 $17.99 $17.99 $17.99 $17.99 0
2024-09-20 $17.99 $17.99 $17.99 $17.99 $17.99 0
2024-09-19 $17.82 $17.82 $17.82 $17.82 $17.82 600
2024-09-18 $17.99 $17.99 $17.99 $17.99 $17.99 0
2024-09-17 $17.99 $17.99 $17.99 $17.99 $17.99 0
2024-09-16 $17.99 $17.99 $17.99 $17.99 $17.99 0
2024-09-13 $17.99 $17.99 $17.99 $17.99 $17.99 0
2024-09-12 $17.99 $17.99 $17.99 $17.99 $17.99 0
2024-09-11 $17.99 $17.99 $17.99 $17.99 $17.99 0
2024-09-10 $17.99 $17.99 $17.99 $17.99 $17.99 0
2024-09-09 $17.99 $17.99 $17.99 $17.99 $17.99 0
2024-09-06 $17.99 $17.99 $17.99 $17.99 $17.99 0
2024-09-05 $17.99 $17.99 $17.99 $17.99 $17.99 0
2024-09-04 $17.99 $17.99 $17.99 $17.99 $17.99 0
2024-09-03 $17.99 $17.99 $17.99 $17.99 $17.99 0
2024-08-30 $17.99 $17.99 $17.99 $17.99 $17.99 0
2024-08-29 $17.99 $17.99 $17.99 $17.99 $17.99 0
2024-08-28 $17.99 $17.99 $17.99 $17.99 $17.99 0
2024-08-27 $17.99 $17.99 $17.99 $17.99 $17.99 0
2024-08-26 $17.99 $17.99 $17.99 $17.99 $17.99 0
2024-08-23 $17.99 $17.99 $17.99 $17.99 $17.99 0
2024-08-22 $17.99 $17.99 $17.99 $17.99 $17.99 0
2024-08-21 $17.99 $17.99 $17.99 $17.99 $17.82 0
2024-08-20 $17.99 $17.99 $17.99 $17.99 $17.82 1,500
2024-08-19 $18.00 $18.00 $18.00 $18.00 $17.83 102
2024-08-16 $20.00 $20.00 $20.00 $20.00 $19.80 0
2024-08-15 $20.00 $20.00 $20.00 $20.00 $19.80 0
2024-08-14 $20.00 $20.00 $20.00 $20.00 $19.80 0
2024-08-13 $20.00 $20.00 $20.00 $20.00 $19.80 0
2024-08-12 $20.00 $20.00 $20.00 $20.00 $19.80 0
2024-08-09 $20.00 $20.00 $20.00 $20.00 $19.80 0
2024-08-08 $20.00 $20.00 $20.00 $20.00 $19.80 0
2024-08-07 $20.00 $20.00 $20.00 $20.00 $19.80 0
2024-08-06 $20.00 $20.00 $20.00 $20.00 $19.80 0
2024-08-05 $20.00 $20.00 $20.00 $20.00 $19.80 0
2024-08-02 $20.00 $20.00 $20.00 $20.00 $19.80 0
2024-08-01 $20.00 $20.00 $20.00 $20.00 $19.80 0
2024-07-31 $20.00 $20.00 $20.00 $20.00 $19.80 100
2024-07-30 $19.08 $19.08 $19.08 $19.08 $18.90 0
2024-07-29 $19.08 $19.08 $19.08 $19.08 $18.90 0
2024-07-26 $19.08 $19.08 $19.08 $19.08 $18.90 0
2024-07-25 $19.08 $19.08 $19.08 $19.08 $18.90 50
2024-07-24 $19.08 $19.08 $19.08 $19.08 $18.90 0
2024-07-23 $19.08 $19.08 $19.08 $19.08 $18.90 0
2024-07-22 $19.08 $19.08 $19.08 $19.08 $18.90 0
2024-07-19 $19.08 $19.08 $19.08 $19.08 $18.90 0
2024-07-18 $19.08 $19.08 $19.08 $19.08 $18.90 5
2024-07-17 $19.08 $19.08 $19.08 $19.08 $18.90 0
2024-07-16 $19.08 $19.08 $19.08 $19.08 $18.90 0
2024-07-15 $19.08 $19.08 $19.08 $19.08 $18.90 0
2024-07-12 $19.08 $19.08 $19.08 $19.08 $18.90 0
2024-07-11 $19.08 $19.08 $19.08 $19.08 $18.90 0
2024-07-10 $19.08 $19.08 $19.08 $19.08 $18.90 0
2024-07-09 $19.08 $19.08 $19.08 $19.08 $18.90 0
2024-07-08 $19.08 $19.08 $19.08 $19.08 $18.90 0
2024-07-05 $19.08 $19.08 $19.08 $19.08 $18.90 0
2024-07-03 $19.08 $19.08 $19.08 $19.08 $18.90 0
2024-07-02 $19.08 $19.08 $19.08 $19.08 $18.90 0
2024-07-01 $19.08 $19.08 $19.08 $19.08 $18.90 5
2024-06-28 $19.08 $19.08 $19.08 $19.08 $18.90 0
2024-06-27 $19.08 $19.08 $19.08 $19.08 $18.90 0
2024-06-26 $19.08 $19.08 $19.08 $19.08 $18.90 0
2024-06-25 $19.08 $19.08 $19.08 $19.08 $18.90 0
2024-06-24 $19.08 $19.08 $19.08 $19.08 $18.90 0
2024-06-21 $19.08 $19.08 $19.08 $19.08 $18.90 0
2024-06-20 $19.08 $19.08 $19.08 $19.08 $18.90 0
2024-06-18 $19.08 $19.08 $19.08 $19.08 $18.90 25
2024-06-17 $19.08 $19.08 $19.08 $19.08 $18.90 0
2024-06-14 $19.08 $19.08 $19.08 $19.08 $18.90 0
2024-06-13 $19.08 $19.08 $19.08 $19.08 $18.90 0
2024-06-12 $19.08 $19.08 $19.08 $19.08 $18.90 0
2024-06-11 $19.08 $19.08 $19.08 $19.08 $18.90 0
2024-06-10 $19.08 $19.08 $19.08 $19.08 $18.90 40
2024-06-07 $19.08 $19.08 $19.08 $19.08 $19.08 0
2024-06-06 $19.08 $19.08 $19.08 $19.08 $19.08 0
2024-06-05 $19.08 $19.08 $19.08 $19.08 $19.08 0
2024-06-04 $19.08 $19.08 $19.08 $19.08 $19.08 0
2024-06-03 $19.08 $19.08 $19.08 $19.08 $19.08 0
2024-05-31 $19.08 $19.08 $19.08 $19.08 $19.08 0
2024-05-30 $19.08 $19.08 $19.08 $19.08 $19.08 0
2024-05-29 $19.08 $19.08 $19.08 $19.08 $19.08 0
2024-05-28 $19.08 $19.08 $19.08 $19.08 $19.08 0
2024-05-24 $19.08 $19.08 $19.08 $19.08 $19.08 100
2024-05-23 $19.35 $19.35 $19.35 $19.35 $19.35 0
2024-05-22 $19.35 $19.35 $19.35 $19.35 $19.35 0
2024-05-21 $19.35 $19.35 $19.35 $19.35 $19.35 0
2024-05-20 $19.35 $19.35 $19.35 $19.35 $19.35 10
2024-05-17 $19.35 $19.35 $19.35 $19.35 $19.35 0
2024-05-16 $19.35 $19.35 $19.35 $19.35 $19.35 0
2024-05-15 $19.35 $19.35 $19.35 $19.35 $19.35 0
2024-05-14 $19.35 $19.35 $19.35 $19.35 $19.35 620
2024-05-13 $18.25 $18.25 $18.25 $18.25 $18.25 0
2024-05-10 $18.25 $18.25 $18.25 $18.25 $18.25 0
2024-05-09 $18.25 $18.25 $18.25 $18.25 $18.25 0
2024-05-08 $18.25 $18.25 $18.25 $18.25 $18.25 0
2024-05-07 $18.25 $18.25 $18.25 $18.25 $18.25 0
2024-05-06 $18.25 $18.25 $18.25 $18.25 $18.25 0
2024-05-03 $18.25 $18.25 $18.25 $18.25 $18.25 0
2024-05-02 $18.25 $18.25 $18.25 $18.25 $18.25 0
2024-05-01 $18.25 $18.25 $18.25 $18.25 $18.25 0
2024-04-30 $18.25 $18.25 $18.25 $18.25 $18.25 0
2024-04-29 $18.25 $18.25 $18.25 $18.25 $18.25 0
2024-04-26 $18.24 $18.93 $18.24 $18.25 $18.25 3,127
2024-04-25 $18.90 $18.90 $18.90 $18.90 $18.90 0
2024-04-24 $18.90 $18.90 $18.90 $18.90 $18.90 0
2024-04-23 $18.90 $18.90 $18.90 $18.90 $18.90 806
2024-04-22 $18.90 $18.90 $18.90 $18.90 $18.90 0
2024-04-19 $18.90 $18.90 $18.90 $18.90 $18.90 25
2024-04-18 $18.90 $18.90 $18.90 $18.90 $18.90 0
2024-04-17 $18.90 $18.90 $18.90 $18.90 $18.90 0
2024-04-16 $18.90 $18.90 $18.90 $18.90 $18.90 0
2024-04-15 $18.90 $18.90 $18.90 $18.90 $18.90 1,000
2024-04-12 $18.92 $18.92 $18.92 $18.92 $18.92 0
2024-04-11 $18.92 $18.92 $18.92 $18.92 $18.92 0
2024-04-10 $18.92 $18.92 $18.92 $18.92 $18.92 0
2024-04-09 $18.92 $18.92 $18.92 $18.92 $18.92 0
2024-04-08 $18.92 $18.92 $18.92 $18.92 $18.92 0
2024-04-05 $18.92 $18.92 $18.92 $18.92 $18.92 0
2024-04-04 $18.92 $18.92 $18.92 $18.92 $18.92 0
2024-04-03 $18.92 $18.92 $18.92 $18.92 $18.92 0
2024-04-02 $18.92 $18.92 $18.92 $18.92 $18.92 0
2024-04-01 $18.92 $18.92 $18.92 $18.92 $18.92 0
2024-03-28 $18.92 $18.92 $18.92 $18.92 $18.92 0
2024-03-27 $18.92 $18.92 $18.92 $18.92 $18.92 0
2024-03-26 $18.92 $18.92 $18.92 $18.92 $18.92 100
2024-03-25 $19.38 $19.38 $19.38 $19.38 $19.38 0
2024-03-22 $19.38 $19.38 $19.38 $19.38 $19.38 0
2024-03-21 $19.38 $19.38 $19.38 $19.38 $19.38 0
2024-03-20 $19.38 $19.38 $19.38 $19.38 $19.15 0
2024-03-19 $19.38 $19.38 $19.38 $19.38 $19.15 0
2024-03-18 $19.38 $19.38 $19.38 $19.38 $19.15 0
2024-03-15 $19.38 $19.38 $19.38 $19.38 $19.15 0
2024-03-14 $19.38 $19.38 $19.38 $19.38 $19.15 2
2024-03-13 $19.38 $19.38 $19.38 $19.38 $19.15 0
2024-03-12 $19.38 $19.38 $19.38 $19.38 $19.15 0
2024-03-11 $19.38 $19.38 $19.38 $19.38 $19.15 2
2024-03-08 $19.38 $19.38 $19.38 $19.38 $19.15 0
2024-03-07 $19.38 $19.38 $19.38 $19.38 $19.38 0
2024-03-06 $19.38 $19.38 $19.38 $19.38 $19.38 10
2024-03-05 $19.38 $19.38 $19.38 $19.38 $19.38 0
2024-03-04 $19.38 $19.38 $19.38 $19.38 $19.38 500
2024-03-01 $18.93 $18.93 $18.36 $18.36 $18.36 12,707
2024-02-29 $18.30 $18.30 $18.30 $18.30 $18.30 13,215
2024-02-28 $17.33 $17.33 $17.33 $17.33 $17.33 0
2024-02-27 $17.33 $17.33 $17.33 $17.33 $17.33 0
2024-02-26 $17.33 $17.33 $17.33 $17.33 $17.33 171
2024-02-23 $16.57 $16.57 $16.57 $16.57 $16.57 0
2024-02-22 $16.57 $16.57 $16.57 $16.57 $16.57 0
2024-02-21 $16.57 $16.57 $16.57 $16.57 $16.57 0
2024-02-20 $16.57 $16.57 $16.57 $16.57 $16.57 0
2024-02-16 $16.57 $16.57 $16.57 $16.57 $16.57 0
2024-02-15 $16.57 $16.57 $16.57 $16.57 $16.57 1,200
2024-02-14 $16.80 $16.80 $16.80 $16.80 $16.80 1,500
2024-02-13 $16.50 $16.50 $16.50 $16.50 $16.50 0
2024-02-12 $16.50 $16.50 $16.50 $16.50 $16.50 0
2024-02-09 $16.50 $16.50 $16.50 $16.50 $16.50 0
2024-02-08 $16.50 $16.50 $16.50 $16.50 $16.50 0
2024-02-07 $16.50 $16.50 $16.50 $16.50 $16.50 0
2024-02-06 $16.50 $16.50 $16.50 $16.50 $16.50 0
2024-02-05 $16.50 $16.50 $16.50 $16.50 $16.50 0
2024-02-02 $16.50 $16.50 $16.50 $16.50 $16.50 0
2024-02-01 $16.50 $16.50 $16.50 $16.50 $16.50 0
2024-01-31 $16.50 $16.50 $16.50 $16.50 $16.50 0
2024-01-30 $16.50 $16.50 $16.50 $16.50 $16.50 0
2024-01-29 $16.50 $16.50 $16.50 $16.50 $16.50 0
2024-01-26 $16.50 $16.50 $16.50 $16.50 $16.50 0
2024-01-25 $16.50 $16.50 $16.50 $16.50 $16.50 800
2024-01-24 $16.50 $16.50 $16.50 $16.50 $16.50 0
2024-01-23 $16.50 $16.50 $16.50 $16.50 $16.50 0
2024-01-22 $16.50 $16.50 $16.50 $16.50 $16.50 0
2024-01-19 $16.50 $16.50 $16.50 $16.50 $16.50 2
2024-01-18 $16.50 $16.50 $16.50 $16.50 $16.50 0
2024-01-17 $16.50 $16.50 $16.50 $16.50 $16.50 0
2024-01-16 $16.50 $16.50 $16.50 $16.50 $16.50 1
2024-01-12 $16.50 $16.50 $16.50 $16.50 $16.50 0
2024-01-11 $16.55 $16.55 $16.50 $16.50 $16.50 600
2024-01-10 $16.50 $16.50 $16.50 $16.50 $16.50 0
2024-01-09 $16.50 $16.50 $16.50 $16.50 $16.50 0
2024-01-08 $16.50 $16.50 $16.50 $16.50 $16.50 0
2024-01-05 $16.50 $16.50 $16.50 $16.50 $16.50 0
2024-01-04 $16.50 $16.50 $16.50 $16.50 $16.50 0
2024-01-03 $16.50 $16.50 $16.50 $16.50 $16.50 0
2024-01-02 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-12-29 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-12-28 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-12-27 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-12-26 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-12-22 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-12-21 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-12-20 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-12-19 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-12-18 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-12-15 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-12-14 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-12-13 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-12-12 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-12-11 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-12-08 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-12-07 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-12-06 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-12-05 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-12-04 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-12-01 $16.50 $16.50 $16.50 $16.50 $16.50 400
2023-11-30 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-11-29 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-11-28 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-11-27 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-11-24 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-11-22 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-11-21 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-11-20 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-11-17 $16.50 $16.50 $16.50 $16.50 $16.50 400
2023-11-16 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-11-15 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-11-14 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-11-13 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-11-10 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-11-09 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-11-08 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-11-07 $16.00 $16.00 $16.00 $16.00 $16.00 970
2023-11-06 $14.84 $14.84 $14.84 $14.84 $14.84 0
2023-11-03 $14.84 $14.84 $14.84 $14.84 $14.84 0
2023-11-02 $14.84 $14.84 $14.84 $14.84 $14.84 0
2023-11-01 $14.84 $14.84 $14.84 $14.84 $14.84 0
2023-10-31 $14.84 $14.84 $14.84 $14.84 $14.84 0
2023-10-30 $14.84 $14.84 $14.84 $14.84 $14.84 0
2023-10-27 $14.84 $14.84 $14.84 $14.84 $14.84 500
2023-10-26 $15.94 $15.94 $15.94 $15.94 $15.94 0
2023-10-25 $15.94 $15.94 $15.94 $15.94 $15.94 0
2023-10-24 $15.94 $15.94 $15.94 $15.94 $15.94 0
2023-10-23 $15.94 $15.94 $15.94 $15.94 $15.94 0
2023-10-20 $15.94 $15.94 $15.94 $15.94 $15.94 0
2023-10-19 $15.94 $15.94 $15.94 $15.94 $15.94 0
2023-10-18 $15.94 $15.94 $15.94 $15.94 $15.94 0
2023-10-17 $15.94 $15.94 $15.94 $15.94 $15.94 0
2023-10-16 $15.79 $15.79 $15.79 $15.79 $15.79 10
2023-10-13 $15.94 $15.94 $15.94 $15.94 $15.94 0
2023-10-12 $15.94 $15.94 $15.94 $15.94 $15.94 0
2023-10-11 $15.94 $15.94 $15.94 $15.94 $15.94 0
2023-10-10 $15.94 $15.94 $15.94 $15.94 $15.94 0
2023-10-09 $15.94 $15.94 $15.94 $15.94 $15.94 0
2023-10-06 $15.94 $15.94 $15.94 $15.94 $15.94 0
2023-10-05 $15.94 $15.94 $15.94 $15.94 $15.94 0
2023-10-04 $15.94 $15.94 $15.94 $15.94 $15.94 0
2023-10-03 $15.94 $15.94 $15.94 $15.94 $15.94 0
2023-10-02 $15.94 $15.94 $15.94 $15.94 $15.94 0
2023-09-29 $15.94 $15.94 $15.94 $15.94 $15.94 0
2023-09-28 $15.94 $15.94 $15.94 $15.94 $15.94 0
2023-09-27 $15.94 $15.94 $15.94 $15.94 $15.94 0
2023-09-26 $15.94 $15.94 $15.94 $15.94 $15.94 0
2023-09-25 $15.94 $15.94 $15.94 $15.94 $15.94 0
2023-09-22 $15.94 $15.94 $15.94 $15.94 $15.94 0
2023-09-21 $15.94 $15.94 $15.94 $15.94 $15.94 0
2023-09-20 $15.94 $15.94 $15.94 $15.94 $15.94 0
2023-09-19 $15.94 $15.94 $15.94 $15.94 $15.94 0
2023-09-18 $15.94 $15.94 $15.94 $15.94 $15.94 0
2023-09-15 $15.94 $15.94 $15.94 $15.94 $15.94 0
2023-09-14 $15.94 $15.94 $15.94 $15.94 $15.94 0
2023-09-13 $15.94 $15.94 $15.94 $15.94 $15.94 0
2023-09-12 $15.94 $15.94 $15.94 $15.94 $15.94 0
2023-09-11 $15.94 $15.94 $15.94 $15.94 $15.94 0
2023-09-08 $15.94 $15.94 $15.94 $15.94 $15.94 0
2023-09-07 $15.94 $15.94 $15.94 $15.94 $15.94 0
2023-09-06 $15.94 $15.94 $15.94 $15.94 $15.94 0
2023-09-05 $15.94 $15.94 $15.94 $15.94 $15.94 0
2023-09-01 $15.94 $15.94 $15.94 $15.94 $15.94 12
2023-08-31 $15.94 $15.94 $15.94 $15.94 $15.94 0
2023-08-30 $15.94 $15.94 $15.94 $15.94 $15.94 0
2023-08-29 $15.94 $15.94 $15.94 $15.94 $15.94 0
2023-08-28 $15.94 $15.94 $15.94 $15.94 $15.94 0
2023-08-25 $15.94 $15.94 $15.94 $15.94 $15.94 0
2023-08-24 $15.94 $15.94 $15.94 $15.94 $15.94 0
2023-08-23 $15.94 $15.94 $15.94 $15.94 $15.79 0
2023-08-22 $15.94 $15.94 $15.94 $15.94 $15.79 0
2023-08-21 $15.94 $15.94 $15.94 $15.94 $15.79 0
2023-08-18 $15.94 $15.94 $15.94 $15.94 $15.79 0
2023-08-17 $15.94 $15.94 $15.94 $15.94 $15.79 0
2023-08-16 $15.94 $15.94 $15.94 $15.94 $15.79 0
2023-08-15 $15.94 $15.94 $15.94 $15.94 $15.79 0
2023-08-14 $15.94 $15.94 $15.94 $15.94 $15.79 0
2023-08-11 $15.94 $15.94 $15.94 $15.94 $15.94 170
2023-08-10 $15.00 $15.00 $15.00 $15.00 $15.00 0
2023-08-09 $15.00 $15.00 $15.00 $15.00 $15.00 0
2023-08-08 $15.00 $15.00 $15.00 $15.00 $15.00 0
2023-08-07 $15.00 $15.00 $15.00 $15.00 $15.00 0
2023-08-04 $15.00 $15.00 $15.00 $15.00 $15.00 0
2023-08-03 $15.00 $15.00 $15.00 $15.00 $15.00 0
2023-08-02 $15.00 $15.00 $15.00 $15.00 $15.00 0
2023-08-01 $15.00 $15.00 $15.00 $15.00 $15.00 0
2023-07-31 $15.00 $15.00 $15.00 $15.00 $15.00 0
2023-07-28 $15.00 $15.00 $15.00 $15.00 $15.00 0
2023-07-27 $15.00 $15.00 $15.00 $15.00 $15.00 0
2023-07-26 $15.00 $15.00 $15.00 $15.00 $15.00 0
2023-07-25 $15.00 $15.00 $15.00 $15.00 $15.00 0
2023-07-24 $15.00 $15.00 $15.00 $15.00 $15.00 0
2023-07-21 $15.00 $15.00 $15.00 $15.00 $15.00 0
2023-07-20 $15.00 $15.00 $15.00 $15.00 $15.00 0
2023-07-19 $15.00 $15.00 $15.00 $15.00 $15.00 0
2023-07-18 $15.27 $15.27 $15.00 $15.00 $15.00 10,100
2023-07-17 $14.52 $14.52 $14.52 $14.52 $14.52 0
2023-07-14 $14.52 $14.52 $14.52 $14.52 $14.52 1,640
2023-07-13 $14.52 $14.52 $14.52 $14.52 $14.52 0
2023-07-12 $14.52 $14.52 $14.52 $14.52 $14.52 0
2023-07-11 $14.52 $14.52 $14.52 $14.52 $14.52 0
2023-07-10 $14.52 $14.52 $14.52 $14.52 $14.52 0
2023-07-07 $14.52 $14.52 $14.52 $14.52 $14.52 0
2023-07-06 $14.52 $14.52 $14.52 $14.52 $14.52 0
2023-07-05 $14.52 $14.52 $14.52 $14.52 $14.52 0
2023-07-03 $14.52 $14.52 $14.52 $14.52 $14.52 0
2023-06-30 $14.52 $14.52 $14.52 $14.52 $14.52 0
2023-06-29 $14.52 $14.52 $14.52 $14.52 $14.52 0
2023-06-28 $14.52 $14.52 $14.52 $14.52 $14.52 0
2023-06-27 $14.52 $14.52 $14.52 $14.52 $14.52 0
2023-06-26 $14.52 $14.52 $14.52 $14.52 $14.52 0
2023-06-23 $14.52 $14.52 $14.52 $14.52 $14.52 0
2023-06-22 $14.52 $14.52 $14.52 $14.52 $14.52 0
2023-06-21 $14.52 $14.52 $14.52 $14.52 $14.52 0
2023-06-20 $14.52 $14.52 $14.52 $14.52 $14.52 0
2023-06-16 $14.52 $14.52 $14.52 $14.52 $14.52 0
2023-06-15 $14.52 $14.52 $14.52 $14.52 $14.52 0
2023-06-14 $14.52 $14.52 $14.52 $14.52 $14.52 0
2023-06-13 $14.52 $14.52 $14.52 $14.52 $14.52 0
2023-06-12 $14.52 $14.52 $14.52 $14.52 $14.52 0
2023-06-09 $14.52 $14.52 $14.52 $14.52 $14.52 0
2023-06-08 $14.52 $14.52 $14.52 $14.52 $14.52 0
2023-06-07 $14.52 $14.52 $14.52 $14.52 $14.52 100
2023-06-06 $14.55 $14.55 $14.55 $14.55 $14.55 0
2023-06-05 $14.55 $14.55 $14.55 $14.55 $14.55 0
2023-06-02 $14.55 $14.55 $14.55 $14.55 $14.55 1
2023-06-01 $14.55 $14.55 $14.55 $14.55 $14.55 0
2023-05-31 $14.55 $14.55 $14.55 $14.55 $14.55 0
2023-05-30 $14.55 $14.55 $14.55 $14.55 $14.55 0
2023-05-26 $14.55 $14.55 $14.55 $14.55 $14.55 0
2023-05-25 $14.55 $14.55 $14.55 $14.55 $14.55 0
2023-05-24 $14.55 $14.55 $14.55 $14.55 $14.55 0
2023-05-23 $14.55 $14.55 $14.55 $14.55 $14.55 0
2023-05-22 $14.55 $14.55 $14.55 $14.55 $14.55 0
2023-05-19 $14.55 $14.55 $14.55 $14.55 $14.55 2,590
2023-05-18 $15.05 $15.05 $15.05 $15.05 $15.05 0
2023-05-17 $15.05 $15.05 $15.05 $15.05 $15.05 0
2023-05-16 $15.05 $15.05 $15.05 $15.05 $15.05 0
2023-05-15 $15.05 $15.05 $15.05 $15.05 $15.05 0
2023-05-12 $15.05 $15.05 $15.05 $15.05 $15.05 500
2023-05-11 $15.21 $15.21 $15.21 $15.21 $15.21 0
2023-05-10 $15.21 $15.21 $15.21 $15.21 $15.21 30
2023-05-09 $15.21 $15.21 $15.21 $15.21 $15.21 0
2023-05-08 $15.21 $15.21 $15.21 $15.21 $15.21 1
2023-05-05 $15.21 $15.21 $15.21 $15.21 $15.21 0
2023-05-04 $15.21 $15.21 $15.21 $15.21 $15.21 0
2023-05-03 $15.21 $15.21 $15.21 $15.21 $15.21 2,700
2023-05-02 $14.35 $14.35 $14.35 $14.35 $14.35 0
2023-05-01 $14.35 $14.35 $14.35 $14.35 $14.35 1,000
2023-04-28 $14.36 $14.36 $14.36 $14.36 $14.36 0
2023-04-27 $14.36 $14.36 $14.36 $14.36 $14.36 0
2023-04-26 $14.36 $14.36 $14.36 $14.36 $14.36 0
2023-04-25 $14.36 $14.36 $14.36 $14.36 $14.36 0
2023-04-24 $14.36 $14.36 $14.36 $14.36 $14.36 0
2023-04-21 $14.36 $14.36 $14.36 $14.36 $14.36 0
2023-04-20 $14.36 $14.36 $14.36 $14.36 $14.36 864
2023-04-19 $15.25 $15.25 $15.25 $15.25 $15.25 0
2023-04-18 $15.25 $15.25 $15.25 $15.25 $15.25 0
2023-04-17 $15.25 $15.25 $15.25 $15.25 $15.25 0
2023-04-14 $15.25 $15.25 $15.25 $15.25 $15.25 0
2023-04-13 $15.25 $15.25 $15.25 $15.25 $15.25 0
2023-04-12 $15.25 $15.25 $15.25 $15.25 $15.25 0
2023-04-11 $15.25 $15.25 $15.25 $15.25 $15.25 0
2023-04-10 $15.25 $15.25 $15.25 $15.25 $15.25 30
2023-04-06 $15.25 $15.25 $15.25 $15.25 $15.25 0
2023-04-05 $15.25 $15.25 $15.25 $15.25 $15.25 100
2023-04-04 $15.25 $15.25 $15.25 $15.25 $15.25 1,000
2023-04-03 $14.62 $14.62 $14.62 $14.62 $14.62 300
2023-03-31 $14.50 $14.50 $14.50 $14.50 $14.50 0
2023-03-30 $14.50 $14.50 $14.50 $14.50 $14.50 0
2023-03-29 $14.50 $14.50 $14.50 $14.50 $14.50 0
2023-03-28 $14.50 $14.50 $14.50 $14.50 $14.50 0
2023-03-27 $14.50 $14.50 $14.50 $14.50 $14.50 280
2023-03-24 $14.50 $14.50 $14.50 $14.50 $14.50 0
2023-03-23 $14.50 $14.50 $14.50 $14.50 $14.50 20
2023-03-22 $14.50 $14.50 $14.50 $14.50 $14.29 0
2023-03-21 $14.50 $14.50 $14.50 $14.50 $14.29 1,000
2023-03-20 $14.50 $14.50 $14.50 $14.50 $14.29 120
2023-03-17 $14.10 $14.10 $14.10 $14.10 $13.90 0
2023-03-16 $14.10 $14.10 $14.10 $14.10 $13.90 200
2023-03-15 $12.96 $12.96 $12.96 $12.96 $12.78 0
2023-03-14 $12.96 $12.96 $12.96 $12.96 $12.78 0
2023-03-13 $12.96 $12.96 $12.96 $12.96 $12.78 0
2023-03-10 $12.96 $12.96 $12.96 $12.96 $12.78 0
2023-03-09 $12.96 $12.96 $12.96 $12.96 $12.78 0
2023-03-08 $12.96 $12.96 $12.96 $12.96 $12.78 0
2023-03-07 $12.96 $12.96 $12.96 $12.96 $12.78 0
2023-03-06 $12.96 $12.96 $12.96 $12.96 $12.78 0
2023-03-03 $12.96 $12.96 $12.96 $12.96 $12.78 0
2023-03-02 $12.96 $12.96 $12.96 $12.96 $12.78 0
2023-03-01 $12.96 $12.96 $12.96 $12.96 $12.78 100
2023-02-28 $12.50 $12.50 $12.50 $12.50 $12.32 0
2023-02-27 $12.50 $12.50 $12.50 $12.50 $12.32 3,400
2023-02-24 $12.38 $12.38 $12.38 $12.38 $12.20 80
2023-02-23 $12.38 $12.38 $12.38 $12.38 $12.20 2,970
2023-02-22 $12.38 $12.38 $12.38 $12.38 $12.20 0
2023-02-21 $12.38 $12.38 $12.38 $12.38 $12.20 800
2023-02-17 $12.08 $12.08 $12.08 $12.08 $11.91 10
2023-02-16 $12.08 $12.08 $12.08 $12.08 $11.91 0
2023-02-15 $12.08 $12.08 $12.08 $12.08 $11.91 0
2023-02-14 $12.08 $12.08 $12.08 $12.08 $11.91 0
2023-02-13 $12.08 $12.08 $12.08 $12.08 $11.91 10
2023-02-10 $12.08 $12.08 $12.08 $12.08 $11.91 0
2023-02-09 $12.08 $12.08 $12.08 $12.08 $11.91 0
2023-02-08 $12.08 $12.08 $12.08 $12.08 $11.91 0
2023-02-07 $12.08 $12.08 $12.08 $12.08 $11.91 16,380
2023-02-06 $12.74 $12.74 $12.74 $12.74 $12.56 0
2023-02-03 $12.74 $12.74 $12.74 $12.74 $12.74 0
2023-02-02 $12.74 $12.74 $12.74 $12.74 $12.74 0
2023-02-01 $12.74 $12.74 $12.74 $12.74 $12.74 0
2023-01-31 $12.74 $12.74 $12.74 $12.74 $12.74 20
2023-01-30 $12.74 $12.74 $12.74 $12.74 $12.74 10
2023-01-27 $12.74 $12.74 $12.74 $12.74 $12.74 40
2023-01-26 $12.74 $12.74 $12.74 $12.74 $12.74 0
2023-01-25 $12.74 $12.74 $12.74 $12.74 $12.74 7
2023-01-24 $12.74 $12.74 $12.74 $12.74 $12.74 3
2023-01-23 $12.74 $12.74 $12.74 $12.74 $12.74 0
2023-01-20 $12.74 $12.74 $12.74 $12.74 $12.74 0
2023-01-19 $12.74 $12.74 $12.74 $12.74 $12.74 0
2023-01-18 $12.74 $12.74 $12.74 $12.74 $12.74 0
2023-01-17 $12.74 $12.74 $12.74 $12.74 $12.74 0
2023-01-13 $12.74 $12.74 $12.74 $12.74 $12.74 0
2023-01-12 $12.74 $12.74 $12.74 $12.74 $12.74 0
2023-01-11 $12.74 $12.74 $12.74 $12.74 $12.74 0
2023-01-10 $12.74 $12.74 $12.74 $12.74 $12.74 0
2023-01-09 $12.74 $12.74 $12.74 $12.74 $12.74 10
2023-01-06 $12.74 $12.74 $12.74 $12.74 $12.74 0
2023-01-05 $12.74 $12.74 $12.74 $12.74 $12.74 0
2023-01-04 $12.74 $12.74 $12.74 $12.74 $12.74 0
2023-01-03 $12.74 $12.74 $12.74 $12.74 $12.74 0
2022-12-30 $12.74 $12.74 $12.74 $12.74 $12.74 0
2022-12-29 $12.74 $12.74 $12.74 $12.74 $12.74 80
2022-12-28 $12.74 $12.74 $12.74 $12.74 $12.74 0
2022-12-27 $12.74 $12.74 $12.74 $12.74 $12.74 0
2022-12-23 $12.74 $12.74 $12.74 $12.74 $12.74 0
2022-12-22 $12.74 $12.74 $12.74 $12.74 $12.74 0
2022-12-21 $12.74 $12.74 $12.74 $12.74 $12.74 0
2022-12-20 $12.74 $12.74 $12.74 $12.74 $12.74 67
2022-12-19 $12.74 $12.74 $12.74 $12.74 $12.74 0
2022-12-16 $12.74 $12.74 $12.74 $12.74 $12.74 0
2022-12-15 $12.74 $12.74 $12.74 $12.74 $12.74 0
2022-12-14 $12.74 $12.74 $12.74 $12.74 $12.74 0
2022-12-13 $12.74 $12.74 $12.74 $12.74 $12.74 250
2022-12-12 $11.59 $11.59 $11.59 $11.59 $11.59 0
2022-12-09 $11.59 $11.59 $11.59 $11.59 $11.59 0
2022-12-08 $11.59 $11.59 $11.59 $11.59 $11.59 0
2022-12-07 $11.59 $11.59 $11.59 $11.59 $11.59 0
2022-12-06 $11.59 $11.59 $11.59 $11.59 $11.59 0
2022-12-05 $11.59 $11.59 $11.59 $11.59 $11.59 0
2022-12-02 $11.59 $11.59 $11.59 $11.59 $11.59 0
2022-12-01 $11.59 $11.59 $11.59 $11.59 $11.59 0
2022-11-30 $11.59 $11.59 $11.59 $11.59 $11.59 0
2022-11-29 $11.59 $11.59 $11.59 $11.59 $11.59 0
2022-11-28 $11.59 $11.59 $11.59 $11.59 $11.59 0
2022-11-25 $11.59 $11.59 $11.59 $11.59 $11.59 0
2022-11-23 $11.59 $11.59 $11.59 $11.59 $11.59 0
2022-11-22 $11.59 $11.59 $11.59 $11.59 $11.59 250
2022-11-21 $11.82 $11.82 $11.82 $11.82 $11.82 0
2022-11-18 $11.82 $11.82 $11.82 $11.82 $11.82 0
2022-11-17 $11.82 $11.82 $11.82 $11.82 $11.82 259
2022-11-16 $11.26 $11.26 $11.26 $11.26 $11.26 0
2022-11-15 $11.26 $11.26 $11.26 $11.26 $11.26 0
2022-11-14 $11.26 $11.26 $11.26 $11.26 $11.26 0
2022-11-11 $11.26 $11.26 $11.26 $11.26 $11.26 0
2022-11-10 $11.26 $11.26 $11.26 $11.26 $11.26 0
2022-11-09 $11.26 $11.26 $11.26 $11.26 $11.26 0
2022-11-08 $11.26 $11.26 $11.26 $11.26 $11.26 0
2022-11-07 $11.26 $11.26 $11.26 $11.26 $11.26 0
2022-11-04 $11.26 $11.26 $11.26 $11.26 $11.26 0
2022-11-03 $11.26 $11.26 $11.26 $11.26 $11.26 0
2022-11-02 $11.26 $11.26 $11.26 $11.26 $11.26 0
2022-11-01 $11.26 $11.26 $11.26 $11.26 $11.26 0
2022-10-31 $11.26 $11.26 $11.26 $11.26 $11.26 0
2022-10-28 $11.26 $11.26 $11.26 $11.26 $11.26 0
2022-10-27 $11.26 $11.26 $11.26 $11.26 $11.26 0
2022-10-26 $11.26 $11.26 $11.26 $11.26 $11.26 0
2022-10-25 $11.26 $11.26 $11.26 $11.26 $11.26 0
2022-10-24 $11.26 $11.26 $11.26 $11.26 $11.26 0
2022-10-21 $11.26 $11.26 $11.26 $11.26 $11.26 0
2022-10-20 $11.26 $11.26 $11.26 $11.26 $11.26 0
2022-10-19 $11.26 $11.26 $11.26 $11.26 $11.26 0
2022-10-18 $11.26 $11.26 $11.26 $11.26 $11.26 0
2022-10-17 $11.26 $11.26 $11.26 $11.26 $11.26 100
2022-10-14 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-10-13 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-10-12 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-10-11 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-10-10 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-10-07 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-10-06 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-10-05 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-10-04 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-10-03 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-09-30 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-09-29 $11.00 $11.00 $11.00 $11.00 $11.00 300
2022-09-28 $12.19 $12.19 $12.19 $12.19 $12.19 0
2022-09-27 $12.19 $12.19 $12.19 $12.19 $12.19 0
2022-09-26 $12.19 $12.19 $12.19 $12.19 $12.19 300
2022-09-23 $13.10 $13.10 $13.10 $13.10 $13.10 0
2022-09-22 $13.10 $13.10 $13.10 $13.10 $13.10 0
2022-09-21 $13.10 $13.10 $13.10 $13.10 $13.10 0
2022-09-20 $13.10 $13.10 $13.10 $13.10 $13.10 0
2022-09-19 $13.10 $13.10 $13.10 $13.10 $13.10 0
2022-09-16 $13.10 $13.10 $13.10 $13.10 $13.10 0
2022-09-15 $13.10 $13.10 $13.10 $13.10 $13.10 0
2022-09-14 $13.10 $13.10 $13.10 $13.10 $13.10 0
2022-09-13 $13.10 $13.10 $13.10 $13.10 $13.10 0
2022-09-12 $13.10 $13.10 $13.10 $13.10 $13.10 0
2022-09-09 $13.10 $13.10 $13.10 $13.10 $13.10 0
2022-09-08 $13.10 $13.10 $13.10 $13.10 $13.10 0
2022-09-07 $13.10 $13.10 $13.10 $13.10 $13.10 0
2022-09-06 $13.10 $13.10 $13.10 $13.10 $13.10 0
2022-09-02 $13.10 $13.10 $13.10 $13.10 $13.10 0
2022-09-01 $13.10 $13.10 $13.10 $13.10 $13.10 0
2022-08-31 $13.10 $13.10 $13.10 $13.10 $13.10 0
2022-08-30 $13.10 $13.10 $13.10 $13.10 $13.10 9,200
2022-08-29 $13.10 $13.10 $13.10 $13.10 $13.10 0
2022-08-26 $13.10 $13.10 $13.10 $13.10 $13.10 0
2022-08-25 $13.10 $13.10 $13.10 $13.10 $13.10 0
2022-08-24 $13.10 $13.10 $13.10 $13.10 $13.10 0
2022-08-23 $13.10 $13.10 $13.10 $13.10 $12.97 0
2022-08-22 $13.10 $13.10 $13.10 $13.10 $12.97 0
2022-08-19 $13.10 $13.10 $13.10 $13.10 $12.97 500
2022-08-18 $10.80 $10.80 $10.80 $10.80 $10.69 0
2022-08-17 $10.80 $10.80 $10.80 $10.80 $10.69 0
2022-08-16 $10.80 $10.80 $10.80 $10.80 $10.69 14
2022-08-15 $10.80 $10.80 $10.80 $10.80 $10.69 0
2022-08-12 $10.80 $10.80 $10.80 $10.80 $10.69 0
2022-08-11 $10.80 $10.80 $10.80 $10.80 $10.69 0
2022-08-10 $10.80 $10.80 $10.80 $10.80 $10.69 0
2022-08-09 $10.80 $10.80 $10.80 $10.80 $10.69 0
2022-08-08 $10.80 $10.80 $10.80 $10.80 $10.69 0
2022-08-05 $10.80 $10.80 $10.80 $10.80 $10.69 0
2022-08-04 $10.80 $10.80 $10.80 $10.80 $10.69 50
2022-08-03 $10.80 $10.80 $10.80 $10.80 $10.69 0
2022-08-02 $10.80 $10.80 $10.80 $10.80 $10.69 0
2022-08-01 $10.80 $10.80 $10.80 $10.80 $10.69 40
2022-07-29 $10.80 $10.80 $10.80 $10.80 $10.69 0
2022-07-28 $10.80 $10.80 $10.80 $10.80 $10.69 0
2022-07-27 $10.80 $10.80 $10.80 $10.80 $10.69 0
2022-07-26 $10.80 $10.80 $10.80 $10.80 $10.69 0
2022-07-25 $10.80 $10.80 $10.80 $10.80 $10.69 0
2022-07-22 $10.80 $10.80 $10.80 $10.80 $10.69 0
2022-07-21 $10.80 $10.80 $10.80 $10.80 $10.69 0
2022-07-20 $10.80 $10.80 $10.80 $10.80 $10.69 0
2022-07-19 $10.80 $10.80 $10.80 $10.80 $10.69 0
2022-07-18 $10.80 $10.80 $10.80 $10.80 $10.69 0
2022-07-15 $10.80 $10.80 $10.80 $10.80 $10.69 14
2022-07-14 $10.80 $10.80 $10.80 $10.80 $10.69 0
2022-07-13 $10.80 $10.80 $10.80 $10.80 $10.69 0
2022-07-12 $10.80 $10.80 $10.80 $10.80 $10.69 0
2022-07-11 $10.80 $10.80 $10.80 $10.80 $10.69 0
2022-07-08 $10.80 $10.80 $10.80 $10.80 $10.69 0
2022-07-07 $10.80 $10.80 $10.80 $10.80 $10.69 0
2022-07-06 $10.80 $10.80 $10.80 $10.80 $10.69 0
2022-07-05 $10.80 $10.80 $10.80 $10.80 $10.69 0
2022-07-01 $10.80 $10.80 $10.80 $10.80 $10.69 0
2022-06-30 $10.80 $10.80 $10.80 $10.80 $10.69 0
2022-06-29 $10.80 $10.80 $10.80 $10.80 $10.69 0
2022-06-28 $10.80 $10.80 $10.80 $10.80 $10.69 0
2022-06-27 $10.80 $10.80 $10.80 $10.80 $10.69 0
2022-06-24 $10.80 $10.80 $10.80 $10.80 $10.69 10
2022-06-23 $10.80 $10.80 $10.80 $10.80 $10.69 0
2022-06-22 $10.80 $10.80 $10.80 $10.80 $10.69 301
2022-06-21 $11.85 $11.85 $11.85 $11.85 $11.73 0
2022-06-17 $11.85 $11.85 $11.85 $11.85 $11.85 1
2022-06-16 $11.85 $11.85 $11.85 $11.85 $11.85 0
2022-06-15 $11.85 $11.85 $11.85 $11.85 $11.85 0
2022-06-14 $11.85 $11.85 $11.85 $11.85 $11.85 0
2022-06-13 $11.85 $11.85 $11.85 $11.85 $11.85 0
2022-06-10 $11.85 $11.85 $11.85 $11.85 $11.85 0
2022-06-09 $11.85 $11.85 $11.85 $11.85 $11.85 30
2022-06-08 $11.85 $11.85 $11.85 $11.85 $11.85 0
2022-06-07 $11.85 $11.85 $11.85 $11.85 $11.85 0
2022-06-06 $11.85 $11.85 $11.85 $11.85 $11.85 0
2022-06-03 $11.85 $11.85 $11.85 $11.85 $11.85 0
2022-06-02 $11.85 $11.85 $11.85 $11.85 $11.85 400
2022-06-01 $12.03 $12.03 $12.03 $12.03 $12.03 0
2022-05-31 $12.03 $12.03 $12.03 $12.03 $12.03 140
2022-05-27 $11.45 $11.45 $11.45 $11.45 $11.45 0
2022-05-26 $11.45 $11.45 $11.45 $11.45 $11.45 0
2022-05-25 $11.45 $11.45 $11.45 $11.45 $11.45 0
2022-05-24 $11.45 $11.45 $11.45 $11.45 $11.45 0
2022-05-23 $11.45 $11.45 $11.45 $11.45 $11.45 0
2022-05-20 $11.45 $11.45 $11.45 $11.45 $11.45 0
2022-05-19 $11.45 $11.45 $11.45 $11.45 $11.45 0
2022-05-18 $11.45 $11.45 $11.45 $11.45 $11.45 0
2022-05-17 $11.45 $11.45 $11.45 $11.45 $11.45 24
2022-05-16 $11.45 $11.45 $11.45 $11.45 $11.45 0
2022-05-13 $11.45 $11.45 $11.45 $11.45 $11.45 0
2022-05-12 $11.45 $11.45 $11.45 $11.45 $11.45 0
2022-05-11 $11.45 $11.45 $11.45 $11.45 $11.45 1
2022-05-10 $11.45 $11.45 $11.45 $11.45 $11.45 0
2022-05-09 $11.45 $11.45 $11.45 $11.45 $11.45 0
2022-05-06 $11.45 $11.45 $11.45 $11.45 $11.45 0
2022-05-05 $11.45 $11.45 $11.45 $11.45 $11.45 30
2022-05-04 $11.45 $11.45 $11.45 $11.45 $11.45 0
2022-05-03 $11.45 $11.45 $11.45 $11.45 $11.45 9
2022-05-02 $11.45 $11.45 $11.45 $11.45 $11.45 0
2022-04-29 $11.45 $11.45 $11.45 $11.45 $11.45 0
2022-04-28 $11.45 $11.45 $11.45 $11.45 $11.45 0
2022-04-27 $11.45 $11.45 $11.45 $11.45 $11.45 0
2022-04-26 $11.45 $11.45 $11.45 $11.45 $11.45 0
2022-04-25 $11.45 $11.45 $11.45 $11.45 $11.45 0
2022-04-22 $11.45 $11.45 $11.45 $11.45 $11.45 0
2022-04-21 $11.45 $11.45 $11.45 $11.45 $11.45 85
2022-04-20 $11.45 $11.45 $11.45 $11.45 $11.45 0
2022-04-19 $11.45 $11.45 $11.45 $11.45 $11.45 0
2022-04-18 $11.45 $11.45 $11.45 $11.45 $11.45 0
2022-04-14 $11.45 $11.45 $11.45 $11.45 $11.45 0
2022-04-13 $11.45 $11.45 $11.45 $11.45 $11.45 0
2022-04-12 $11.45 $11.45 $11.45 $11.45 $11.45 50
2022-04-11 $11.45 $11.45 $11.45 $11.45 $11.45 0
2022-04-08 $11.45 $11.45 $11.45 $11.45 $11.45 0
2022-04-07 $11.45 $11.45 $11.45 $11.45 $11.45 0
2022-04-06 $11.45 $11.45 $11.45 $11.45 $11.45 100
2022-04-05 $11.84 $11.84 $11.84 $11.84 $11.84 100
2022-04-04 $11.84 $11.84 $11.84 $11.84 $11.84 0
2022-04-01 $11.84 $11.84 $11.84 $11.84 $11.84 100
2022-03-31 $12.20 $12.20 $12.10 $12.10 $12.10 5,000
2022-03-30 $12.23 $12.23 $12.23 $12.23 $12.23 0
2022-03-29 $12.23 $12.23 $12.23 $12.23 $12.23 0
2022-03-28 $12.23 $12.23 $12.23 $12.23 $12.23 30
2022-03-25 $12.23 $12.23 $12.23 $12.23 $12.23 0
2022-03-24 $12.23 $12.23 $12.23 $12.23 $12.23 0
2022-03-23 $12.23 $12.23 $12.23 $12.23 $12.23 0
2022-03-22 $12.23 $12.23 $12.23 $12.23 $11.14 0
2022-03-21 $12.23 $12.23 $12.23 $12.23 $11.14 0
2022-03-18 $12.23 $12.23 $12.23 $12.23 $11.14 0
2022-03-17 $12.23 $12.23 $12.23 $12.23 $11.14 0
2022-03-16 $12.23 $12.23 $12.23 $12.23 $11.14 0
2022-03-15 $12.23 $12.23 $12.23 $12.23 $11.14 0
2022-03-14 $12.23 $12.23 $12.23 $12.23 $11.14 0
2022-03-11 $12.23 $12.23 $12.23 $12.23 $11.14 0
2022-03-10 $12.23 $12.23 $12.23 $12.23 $11.14 0
2022-03-09 $12.23 $12.23 $12.23 $12.23 $11.14 0
2022-03-08 $12.23 $12.23 $12.23 $12.23 $11.14 0
2022-03-07 $12.23 $12.23 $11.16 $12.23 $11.14 1,454
2022-03-04 $13.70 $13.70 $13.70 $13.70 $12.48 0
2022-03-03 $13.70 $13.70 $13.70 $13.70 $12.48 30
2022-03-02 $13.70 $13.70 $13.70 $13.70 $12.48 0
2022-03-01 $13.70 $13.70 $13.70 $13.70 $12.48 0
2022-02-28 $13.70 $13.70 $13.70 $13.70 $12.48 1,328
2022-02-25 $14.99 $14.99 $14.99 $14.99 $13.65 0
2022-02-24 $14.99 $14.99 $14.99 $14.99 $13.65 0
2022-02-23 $14.99 $14.99 $14.99 $14.99 $13.65 0
2022-02-22 $14.99 $14.99 $14.99 $14.99 $13.65 0
2022-02-18 $14.99 $14.99 $14.99 $14.99 $13.65 325
2022-02-17 $13.61 $13.61 $13.61 $13.61 $12.40 500
2022-02-16 $14.07 $14.07 $14.07 $14.07 $12.81 100
2022-02-15 $14.07 $14.07 $14.07 $14.07 $12.81 20
2022-02-14 $14.07 $14.07 $14.07 $14.07 $12.81 6
2022-02-11 $14.07 $14.07 $14.07 $14.07 $12.81 0
2022-02-10 $14.07 $14.07 $14.07 $14.07 $12.81 0
2022-02-09 $14.07 $14.07 $14.07 $14.07 $12.81 0
2022-02-08 $14.07 $14.07 $14.07 $14.07 $12.81 0
2022-02-07 $14.07 $14.07 $14.07 $14.07 $12.81 0
2022-02-04 $14.07 $14.07 $14.07 $14.07 $12.81 0
2022-02-03 $14.07 $14.07 $14.07 $14.07 $12.81 0
2022-02-02 $14.07 $14.07 $14.07 $14.07 $12.81 0
2022-02-01 $14.07 $14.07 $14.07 $14.07 $12.81 0
2022-01-31 $14.07 $14.07 $14.07 $14.07 $12.81 0
2022-01-28 $14.07 $14.07 $14.07 $14.07 $12.81 0
2022-01-27 $14.07 $14.07 $14.07 $14.07 $12.81 0
2022-01-26 $14.07 $14.07 $14.07 $14.07 $12.81 0
2022-01-25 $14.07 $14.07 $14.07 $14.07 $12.81 1
2022-01-24 $14.07 $14.07 $14.07 $14.07 $12.81 25
2022-01-21 $14.07 $14.07 $14.07 $14.07 $12.81 0
2022-01-20 $14.07 $14.07 $14.07 $14.07 $12.81 100
2022-01-19 $13.90 $13.90 $13.90 $13.90 $12.66 0
2022-01-18 $13.90 $13.90 $13.90 $13.90 $12.66 0
2022-01-14 $13.90 $13.90 $13.90 $13.90 $12.66 20
2022-01-13 $13.90 $13.90 $13.90 $13.90 $12.66 0
2022-01-12 $13.90 $13.90 $13.90 $13.90 $12.66 0
2022-01-11 $13.90 $13.90 $13.90 $13.90 $12.66 0
2022-01-10 $13.90 $13.90 $13.90 $13.90 $12.66 0
2022-01-07 $13.90 $13.90 $13.90 $13.90 $12.66 0
2022-01-06 $13.90 $13.90 $13.90 $13.90 $12.66 50
2022-01-05 $13.90 $13.90 $13.90 $13.90 $12.66 0
2022-01-04 $13.90 $13.90 $13.90 $13.90 $12.66 0
2022-01-03 $13.90 $13.90 $13.90 $13.90 $12.66 0
2021-12-31 $13.90 $13.90 $13.90 $13.90 $12.66 0
2021-12-30 $13.90 $13.90 $13.90 $13.90 $12.66 0
2021-12-29 $13.90 $13.90 $13.90 $13.90 $12.66 0
2021-12-28 $13.90 $13.90 $13.90 $13.90 $12.66 0
2021-12-27 $13.90 $13.90 $13.90 $13.90 $12.66 0
2021-12-23 $13.90 $13.90 $13.90 $13.90 $12.66 1,020
2021-12-22 $14.25 $14.25 $14.25 $14.25 $12.98 0
2021-12-21 $14.25 $14.25 $14.25 $14.25 $12.98 70
2021-12-20 $14.25 $14.25 $14.25 $14.25 $12.98 300
2021-12-17 $13.50 $13.50 $13.50 $13.50 $12.29 0
2021-12-16 $13.50 $13.50 $13.50 $13.50 $12.29 0
2021-12-15 $13.50 $13.50 $13.50 $13.50 $12.29 0
2021-12-14 $13.50 $13.50 $13.50 $13.50 $12.29 0
2021-12-13 $13.50 $13.50 $13.50 $13.50 $12.29 175
2021-12-10 $14.15 $14.15 $14.15 $14.15 $12.89 0
2021-12-09 $14.15 $14.15 $14.15 $14.15 $12.89 0
2021-12-08 $14.15 $14.15 $14.15 $14.15 $12.89 0
2021-12-07 $14.15 $14.15 $14.15 $14.15 $12.89 0
2021-12-06 $14.15 $14.15 $14.15 $14.15 $12.89 0
2021-12-03 $14.15 $14.15 $14.15 $14.15 $12.89 0
2021-12-02 $14.15 $14.15 $14.15 $14.15 $12.89 0
2021-12-01 $14.15 $14.15 $14.15 $14.15 $12.89 4
2021-11-30 $14.15 $14.15 $14.15 $14.15 $12.89 0
2021-11-29 $14.15 $14.15 $14.15 $14.15 $12.89 0
2021-11-26 $14.15 $14.15 $14.15 $14.15 $12.89 0
2021-11-24 $14.15 $14.15 $14.15 $14.15 $12.89 0
2021-11-23 $14.15 $14.15 $14.15 $14.15 $12.89 364
2021-11-22 $15.72 $15.72 $15.72 $15.72 $14.32 0
2021-11-19 $15.72 $15.72 $15.72 $15.72 $14.32 1,933
2021-11-18 $15.72 $15.72 $15.72 $15.72 $14.32 0
2021-11-17 $15.72 $15.72 $15.72 $15.72 $14.32 4
2021-11-16 $15.72 $15.72 $15.72 $15.72 $14.32 0
2021-11-15 $15.72 $15.72 $15.72 $15.72 $14.32 4
2021-11-12 $15.72 $15.72 $15.72 $15.72 $14.32 10
2021-11-11 $15.72 $15.72 $15.72 $15.72 $14.32 20
2021-11-10 $15.72 $15.72 $15.72 $15.72 $14.32 0
2021-11-09 $15.72 $15.72 $15.72 $15.72 $14.32 0
2021-11-08 $15.72 $15.72 $15.72 $15.72 $14.32 0
2021-11-05 $15.72 $15.72 $15.72 $15.72 $14.32 120
2021-11-04 $15.72 $15.72 $15.72 $15.72 $14.32 141
2021-11-03 $15.72 $15.72 $15.72 $15.72 $14.32 0
2021-11-02 $15.72 $15.72 $15.72 $15.72 $14.32 0
2021-11-01 $15.72 $15.72 $15.72 $15.72 $14.32 0
2021-10-29 $15.72 $15.72 $15.72 $15.72 $14.32 4
2021-10-28 $15.72 $15.72 $15.72 $15.72 $14.32 50
2021-10-27 $15.72 $15.72 $15.72 $15.72 $14.32 0
2021-10-26 $15.72 $15.72 $15.72 $15.72 $14.32 0
2021-10-25 $15.72 $15.72 $15.72 $15.72 $14.32 0
2021-10-22 $15.72 $15.72 $15.72 $15.72 $14.32 1,465
2021-10-21 $17.70 $17.70 $17.70 $17.70 $16.12 0
2021-10-20 $17.70 $17.70 $17.70 $17.70 $16.12 0
2021-10-19 $17.70 $17.70 $17.70 $17.70 $16.12 0
2021-10-18 $17.70 $17.70 $17.70 $17.70 $16.12 0
2021-10-15 $17.70 $17.70 $17.70 $17.70 $16.12 0
2021-10-14 $17.70 $17.70 $17.70 $17.70 $16.12 0
2021-10-13 $17.70 $17.70 $17.70 $17.70 $16.12 2
2021-10-12 $17.70 $17.70 $17.70 $17.70 $16.12 0
2021-10-11 $17.70 $17.70 $17.70 $17.70 $16.12 0
2021-10-08 $17.70 $17.70 $17.70 $17.70 $16.12 0
2021-10-07 $17.70 $17.70 $17.70 $17.70 $16.12 0
2021-10-06 $17.70 $17.70 $17.70 $17.70 $16.12 12
2021-10-05 $17.70 $17.70 $17.70 $17.70 $16.12 0
2021-10-04 $17.70 $17.70 $17.70 $17.70 $16.12 5
2021-10-01 $17.70 $17.70 $17.70 $17.70 $16.12 0
2021-09-30 $17.70 $17.70 $17.70 $17.70 $16.12 0
2021-09-29 $17.70 $17.70 $17.70 $17.70 $16.12 0
2021-09-28 $17.70 $17.70 $17.70 $17.70 $16.12 0
2021-09-27 $17.70 $17.70 $17.70 $17.70 $16.12 0
2021-09-24 $17.70 $17.70 $17.70 $17.70 $16.12 99
2021-09-23 $17.70 $17.70 $17.70 $17.70 $16.12 0
2021-09-22 $17.70 $17.70 $17.70 $17.70 $16.12 30
2021-09-21 $17.70 $17.70 $17.70 $17.70 $16.12 90
2021-09-20 $17.70 $17.70 $17.70 $17.70 $16.12 0
2021-09-17 $17.70 $17.70 $17.70 $17.70 $16.12 0
2021-09-16 $17.70 $17.70 $17.70 $17.70 $16.12 0
2021-09-15 $17.70 $17.70 $17.70 $17.70 $16.12 0
2021-09-14 $17.70 $17.70 $17.70 $17.70 $16.12 0
2021-09-13 $17.70 $17.70 $17.70 $17.70 $16.12 0
2021-09-10 $17.70 $17.70 $17.70 $17.70 $16.12 0
2021-09-09 $17.70 $17.70 $17.70 $17.70 $16.12 0
2021-09-08 $17.70 $17.70 $17.70 $17.70 $16.12 0
2021-09-07 $17.70 $17.70 $17.70 $17.70 $16.12 0
2021-09-03 $17.70 $17.70 $17.70 $17.70 $16.12 0
2021-09-02 $17.70 $17.70 $17.70 $17.70 $16.12 16,486
2021-09-01 $16.87 $16.87 $16.87 $16.87 $15.37 0
2021-08-31 $16.87 $16.87 $16.87 $16.87 $15.37 0
2021-08-30 $16.87 $16.87 $16.87 $16.87 $15.37 0
2021-08-27 $16.87 $16.87 $16.87 $16.87 $15.37 0
2021-08-26 $16.87 $16.87 $16.87 $16.87 $15.37 67
2021-08-25 $16.87 $16.87 $16.87 $16.87 $15.37 0
2021-08-24 $16.87 $16.87 $16.87 $16.87 $15.37 0
2021-08-23 $16.87 $16.87 $16.87 $16.87 $15.37 0
2021-08-20 $16.87 $16.87 $16.87 $16.87 $15.37 0
2021-08-19 $16.87 $16.87 $16.87 $16.87 $15.37 40
2021-08-18 $16.87 $16.87 $16.87 $16.87 $15.37 0
2021-08-17 $16.87 $16.87 $16.87 $16.87 $15.24 212
2021-08-16 $16.87 $16.87 $16.87 $16.87 $15.24 0
2021-08-13 $16.87 $16.87 $16.87 $16.87 $15.24 0
2021-08-12 $16.87 $16.87 $16.87 $16.87 $15.24 100
2021-08-11 $16.50 $16.50 $16.50 $16.50 $14.91 0
2021-08-10 $16.50 $16.50 $16.50 $16.50 $14.91 0
2021-08-09 $16.50 $16.50 $16.50 $16.50 $14.91 0
2021-08-06 $16.50 $16.50 $16.50 $16.50 $14.91 0
2021-08-05 $16.50 $16.50 $16.50 $16.50 $14.91 0
2021-08-04 $16.50 $16.50 $16.50 $16.50 $14.91 0
2021-08-03 $16.50 $16.50 $16.50 $16.50 $14.91 0
2021-08-02 $16.50 $16.50 $16.50 $16.50 $14.91 0
2021-07-30 $16.50 $16.50 $16.50 $16.50 $14.91 0
2021-07-29 $16.50 $16.50 $16.50 $16.50 $14.91 0
2021-07-28 $16.50 $16.50 $16.50 $16.50 $14.91 0
2021-07-27 $16.50 $16.50 $16.50 $16.50 $14.91 0
2021-07-26 $16.50 $16.50 $16.50 $16.50 $14.91 0
2021-07-23 $16.50 $16.50 $16.50 $16.50 $14.91 0
2021-07-22 $16.50 $16.50 $16.50 $16.50 $14.91 0
2021-07-21 $16.50 $16.50 $16.50 $16.50 $14.91 0
2021-07-20 $16.50 $16.50 $16.50 $16.50 $14.91 0
2021-07-19 $16.50 $16.50 $16.50 $16.50 $14.91 0
2021-07-16 $16.50 $16.50 $16.50 $16.50 $14.91 0
2021-07-15 $16.50 $16.50 $16.50 $16.50 $14.91 0
2021-07-14 $16.50 $16.50 $16.50 $16.50 $14.91 0
2021-07-13 $16.50 $16.50 $16.50 $16.50 $14.91 0
2021-07-12 $16.50 $16.50 $16.50 $16.50 $14.91 0
2021-07-09 $16.50 $16.50 $16.50 $16.50 $14.91 0
2021-07-08 $16.50 $16.50 $16.50 $16.50 $14.91 0
2021-07-07 $16.50 $16.50 $16.50 $16.50 $14.91 0
2021-07-06 $16.50 $16.50 $16.50 $16.50 $14.91 6
2021-07-02 $16.50 $16.50 $16.50 $16.50 $14.91 0
2021-07-01 $16.50 $16.50 $16.50 $16.50 $14.91 10
2021-06-30 $16.50 $16.50 $16.50 $16.50 $14.91 560
2021-06-29 $17.25 $17.25 $17.25 $17.25 $15.58 0
2021-06-28 $17.25 $17.25 $17.25 $17.25 $15.58 0
2021-06-25 $17.25 $17.25 $17.25 $17.25 $15.58 0
2021-06-24 $17.25 $17.25 $17.25 $17.25 $15.58 5
2021-06-23 $17.25 $17.25 $17.25 $17.25 $15.58 0
2021-06-22 $17.25 $17.25 $17.25 $17.25 $15.58 0
2021-06-21 $17.25 $17.25 $17.25 $17.25 $15.58 0
2021-06-18 $17.25 $17.25 $17.25 $17.25 $15.58 10
2021-06-17 $17.25 $17.25 $17.25 $17.25 $15.58 0
2021-06-16 $17.25 $17.25 $17.25 $17.25 $15.58 0
2021-06-15 $17.25 $17.25 $17.25 $17.25 $15.58 0
2021-06-14 $17.25 $17.25 $17.25 $17.25 $15.58 0
2021-06-11 $17.25 $17.25 $17.25 $17.25 $15.58 17
2021-06-10 $17.25 $17.25 $17.25 $17.25 $15.58 30
2021-06-09 $17.25 $17.25 $17.25 $17.25 $15.58 139
2021-06-08 $17.16 $17.20 $17.16 $17.20 $15.54 8,830
2021-06-07 $16.80 $16.80 $16.80 $16.80 $15.18 0
2021-06-04 $16.80 $16.80 $16.80 $16.80 $15.18 0
2021-06-03 $16.80 $16.80 $16.80 $16.80 $15.18 0
2021-06-02 $16.80 $16.80 $16.80 $16.80 $15.18 0
2021-06-01 $16.80 $16.80 $16.80 $16.80 $15.18 0
2021-05-28 $16.80 $16.80 $16.80 $16.80 $15.18 0
2021-05-27 $16.80 $16.80 $16.80 $16.80 $15.18 0
2021-05-26 $16.80 $16.80 $16.80 $16.80 $15.18 5
2021-05-25 $16.80 $16.80 $16.80 $16.80 $15.18 0
2021-05-24 $16.80 $16.80 $16.80 $16.80 $15.18 0
2021-05-21 $16.80 $16.80 $16.80 $16.80 $15.18 0
2021-05-20 $16.80 $16.80 $16.80 $16.80 $15.18 0
2021-05-19 $16.80 $16.80 $16.80 $16.80 $15.18 0
2021-05-18 $16.80 $16.80 $16.80 $16.80 $15.18 0
2021-05-17 $16.80 $16.80 $16.80 $16.80 $15.18 0
2021-05-14 $16.80 $16.80 $16.80 $16.80 $15.18 0
2021-05-13 $16.80 $16.80 $16.80 $16.80 $15.18 60
2021-05-12 $16.80 $16.80 $16.80 $16.80 $15.18 0
2021-05-11 $16.80 $16.80 $16.80 $16.80 $15.18 375
2021-05-10 $14.98 $14.98 $14.98 $14.98 $13.53 0
2021-05-07 $14.98 $14.98 $14.98 $14.98 $13.53 0
2021-05-06 $14.98 $14.98 $14.98 $14.98 $13.53 0
2021-05-05 $14.98 $14.98 $14.98 $14.98 $13.53 36,445
2021-05-04 $14.98 $14.98 $14.98 $14.98 $13.53 43,109
2021-05-03 $14.98 $14.98 $14.98 $14.98 $13.53 0
2021-04-30 $14.98 $14.98 $14.98 $14.98 $13.53 30,504
2021-04-29 $14.85 $14.98 $14.79 $14.98 $13.53 32,028
2021-04-28 $14.75 $14.75 $14.75 $14.75 $13.32 31,981
2021-04-27 $14.75 $14.75 $14.75 $14.75 $13.32 16,650
2021-04-26 $14.75 $14.75 $14.75 $14.75 $13.32 0
2021-04-23 $14.75 $14.75 $14.75 $14.75 $13.32 0
2021-04-22 $14.75 $14.75 $14.75 $14.75 $13.32 298
2021-04-21 $14.75 $14.75 $14.75 $14.75 $13.32 25
2021-04-20 $14.75 $14.75 $14.75 $14.75 $13.32 0
2021-04-19 $14.75 $14.75 $14.75 $14.75 $13.32 0
2021-04-16 $14.75 $14.75 $14.75 $14.75 $13.32 0
2021-04-15 $14.75 $14.75 $14.75 $14.75 $13.32 0
2021-04-14 $14.75 $14.75 $14.75 $14.75 $13.32 0
2021-04-13 $14.75 $14.75 $14.75 $14.75 $13.32 0
2021-04-12 $14.75 $14.75 $14.75 $14.75 $13.32 0
2021-04-09 $14.75 $14.75 $14.75 $14.75 $13.32 0
2021-04-08 $14.75 $14.75 $14.75 $14.75 $13.32 0
2021-04-07 $14.75 $14.75 $14.75 $14.75 $13.32 0
2021-04-06 $14.75 $14.75 $14.75 $14.75 $13.32 0
2021-04-05 $14.75 $14.75 $14.75 $14.75 $13.32 0
2021-04-01 $14.75 $14.75 $14.75 $14.75 $13.32 0
2021-03-31 $14.75 $14.75 $14.75 $14.75 $13.32 0
2021-03-30 $14.75 $14.75 $14.75 $14.75 $13.32 0
2021-03-29 $14.75 $14.75 $14.75 $14.75 $13.32 0
2021-03-26 $14.75 $14.75 $14.75 $14.75 $13.32 18,553
2021-03-25 $14.75 $14.75 $14.75 $14.75 $13.32 26
2021-03-24 $14.75 $14.75 $14.75 $14.75 $13.32 1,027
2021-03-23 $12.40 $12.40 $12.40 $12.40 $10.33 0
2021-03-22 $12.40 $12.40 $12.40 $12.40 $10.33 0
2021-03-19 $12.40 $12.40 $12.40 $12.40 $10.33 0
2021-03-18 $12.40 $12.40 $12.40 $12.40 $10.33 0
2021-03-17 $12.40 $12.40 $12.40 $12.40 $10.33 0
2021-03-16 $12.40 $12.40 $12.40 $12.40 $10.33 0
2021-03-15 $12.40 $12.40 $12.40 $12.40 $10.33 0
2021-03-12 $12.40 $12.40 $12.40 $12.40 $10.33 0
2021-03-11 $12.40 $12.40 $12.40 $12.40 $10.33 0
2021-03-10 $12.40 $12.40 $12.40 $12.40 $10.33 0
2021-03-09 $12.40 $12.40 $12.40 $12.40 $10.33 0
2021-03-08 $12.40 $12.40 $12.40 $12.40 $10.33 0
2021-03-05 $12.40 $12.40 $12.40 $12.40 $10.33 0
2021-03-04 $12.40 $12.40 $12.40 $12.40 $10.33 0
2021-03-03 $12.40 $12.40 $12.40 $12.40 $10.33 0
2021-03-02 $12.40 $12.40 $12.40 $12.40 $10.33 98
2021-03-01 $12.40 $12.40 $12.40 $12.40 $10.33 0
2021-02-26 $12.40 $12.40 $12.40 $12.40 $10.33 0
2021-02-25 $12.40 $12.40 $12.40 $12.40 $10.33 0
2021-02-24 $12.40 $12.40 $12.40 $12.40 $10.33 0
2021-02-23 $12.40 $12.40 $12.40 $12.40 $10.33 0
2021-02-22 $12.55 $12.55 $12.55 $12.55 $10.45 404
2021-02-19 $12.55 $12.55 $12.55 $12.55 $10.45 0
2021-02-18 $12.55 $12.55 $12.55 $12.55 $10.45 0
2021-02-17 $12.55 $12.55 $12.55 $12.55 $10.45 0
2021-02-16 $12.55 $12.55 $12.55 $12.55 $10.45 0
2021-02-12 $12.55 $12.55 $12.55 $12.55 $10.45 0
2021-02-11 $12.55 $12.55 $12.55 $12.55 $10.45 0
2021-02-10 $12.55 $12.55 $12.55 $12.55 $10.45 0
2021-02-09 $12.55 $12.55 $12.55 $12.55 $10.45 14
2021-02-08 $12.55 $12.55 $12.55 $12.55 $10.45 0
2021-02-05 $12.55 $12.55 $12.55 $12.55 $10.45 0
2021-02-04 $12.55 $12.55 $12.55 $12.55 $10.45 0
2021-02-03 $12.55 $12.55 $12.55 $12.55 $10.45 0
2021-02-02 $12.55 $12.55 $12.55 $12.55 $10.45 0
2021-02-01 $12.55 $12.55 $12.55 $12.55 $10.45 14
2021-01-29 $12.55 $12.55 $12.55 $12.55 $10.45 452
2021-01-28 $13.30 $13.30 $13.30 $13.30 $11.08 0
2021-01-27 $13.30 $13.30 $13.30 $13.30 $11.08 0
2021-01-26 $13.30 $13.30 $13.30 $13.30 $11.08 0
2021-01-25 $13.30 $13.30 $13.30 $13.30 $11.08 0
2021-01-22 $13.30 $13.30 $13.30 $13.30 $11.08 0
2021-01-21 $13.30 $13.30 $13.30 $13.30 $11.08 0
2021-01-20 $13.30 $13.30 $13.30 $13.30 $11.08 0
2021-01-19 $13.30 $13.30 $13.30 $13.30 $11.08 0
2021-01-15 $13.30 $13.30 $13.30 $13.30 $11.08 2
2021-01-14 $13.30 $13.30 $13.30 $13.30 $11.08 0
2021-01-13 $13.30 $13.30 $13.30 $13.30 $11.08 874
2021-01-12 $13.30 $13.30 $13.30 $13.30 $11.08 300
2021-01-11 $13.30 $13.30 $13.30 $13.30 $11.08 0
2021-01-08 $13.30 $13.30 $13.30 $13.30 $11.08 0
2021-01-07 $13.30 $13.30 $13.30 $13.30 $11.08 0
2021-01-06 $13.30 $13.30 $13.30 $13.30 $11.08 300
2021-01-05 $10.50 $10.50 $10.50 $10.50 $8.74 0
2021-01-04 $10.50 $10.50 $10.50 $10.50 $8.74 0
2020-12-31 $10.50 $10.50 $10.50 $10.50 $8.74 0
2020-12-30 $10.50 $10.50 $10.50 $10.50 $8.74 0
2020-12-29 $10.50 $10.50 $10.50 $10.50 $8.74 0
2020-12-28 $10.50 $10.50 $10.50 $10.50 $8.74 0
2020-12-24 $10.50 $10.50 $10.50 $10.50 $8.74 0
2020-12-23 $10.50 $10.50 $10.50 $10.50 $8.74 0
2020-12-22 $10.50 $10.50 $10.50 $10.50 $8.74 0
2020-12-21 $10.50 $10.50 $10.50 $10.50 $8.74 22
2020-12-18 $10.50 $10.50 $10.50 $10.50 $8.74 0
2020-12-17 $10.50 $10.50 $10.50 $10.50 $8.74 0
2020-12-16 $10.50 $10.50 $10.50 $10.50 $8.74 0
2020-12-15 $10.50 $10.50 $10.50 $10.50 $8.74 0
2020-12-14 $10.50 $10.50 $10.50 $10.50 $8.74 0
2020-12-11 $10.50 $10.50 $10.50 $10.50 $8.74 0
2020-12-10 $10.50 $10.50 $10.50 $10.50 $8.74 0
2020-12-09 $10.50 $10.50 $10.50 $10.50 $8.74 0
2020-12-08 $10.50 $10.50 $10.50 $10.50 $8.74 0
2020-12-07 $10.50 $10.50 $10.50 $10.50 $8.74 0
2020-12-04 $10.50 $10.50 $10.50 $10.50 $8.74 0
2020-12-03 $10.50 $10.50 $10.50 $10.50 $8.74 0
2020-12-02 $10.50 $10.50 $10.50 $10.50 $8.74 0
2020-12-01 $10.50 $10.50 $10.50 $10.50 $8.74 0
2020-11-30 $10.50 $10.50 $10.50 $10.50 $8.74 0
2020-11-27 $10.50 $10.50 $10.50 $10.50 $8.74 0
2020-11-25 $10.50 $10.50 $10.50 $10.50 $8.74 0
2020-11-24 $10.50 $10.50 $10.50 $10.50 $8.74 1
2020-11-23 $10.50 $10.50 $10.50 $10.50 $8.74 0
2020-11-20 $10.50 $10.50 $10.50 $10.50 $8.74 1
2020-11-19 $10.50 $10.50 $10.50 $10.50 $8.74 0
2020-11-18 $10.50 $10.50 $10.50 $10.50 $8.74 0
2020-11-17 $10.50 $10.50 $10.50 $10.50 $8.74 0
2020-11-16 $10.50 $10.50 $10.50 $10.50 $8.74 1
2020-11-13 $10.50 $10.50 $10.50 $10.50 $8.74 0
2020-11-12 $10.50 $10.50 $10.50 $10.50 $8.74 40
2020-11-11 $10.50 $10.50 $10.50 $10.50 $8.74 19,966
2020-11-10 $10.50 $10.50 $10.50 $10.50 $8.74 26,491
2020-11-09 $10.50 $10.50 $10.50 $10.50 $8.74 0
2020-11-06 $10.50 $10.50 $10.50 $10.50 $8.74 0
2020-11-05 $10.50 $10.50 $10.50 $10.50 $8.74 0
2020-11-04 $10.50 $10.50 $10.50 $10.50 $8.74 0
2020-11-03 $10.50 $10.50 $10.50 $10.50 $8.74 0
2020-11-02 $10.50 $10.50 $10.50 $10.50 $8.74 384
2020-10-30 $10.50 $10.50 $10.50 $10.50 $8.74 0
2020-10-29 $10.50 $10.50 $10.50 $10.50 $8.74 0
2020-10-28 $10.50 $10.50 $10.50 $10.50 $8.74 30
2020-10-27 $10.50 $10.50 $10.50 $10.50 $8.74 21
2020-10-26 $10.50 $10.50 $10.50 $10.50 $8.74 21
2020-10-23 $10.50 $10.50 $10.50 $10.50 $8.74 0
2020-10-22 $10.50 $10.50 $10.50 $10.50 $8.74 0
2020-10-21 $10.50 $10.50 $10.50 $10.50 $8.74 0
2020-10-20 $10.50 $10.50 $10.50 $10.50 $8.74 0
2020-10-19 $10.50 $10.50 $10.50 $10.50 $8.74 0
2020-10-16 $10.50 $10.50 $10.50 $10.50 $8.74 0
2020-10-15 $10.50 $10.50 $10.50 $10.50 $8.74 0
2020-10-14 $10.50 $10.50 $10.50 $10.50 $8.74 1,000
2020-10-13 $9.90 $9.90 $9.90 $9.90 $8.24 0
2020-10-12 $9.90 $9.90 $9.90 $9.90 $8.24 0
2020-10-09 $9.90 $9.90 $9.90 $9.90 $8.24 0
2020-10-08 $9.90 $9.90 $9.90 $9.90 $8.24 1
2020-10-07 $10.28 $10.28 $9.90 $9.90 $8.24 8,157
2020-10-06 $10.07 $10.07 $10.07 $10.07 $8.38 0
2020-10-05 $10.07 $10.07 $10.07 $10.07 $8.38 0
2020-10-02 $10.07 $10.07 $10.07 $10.07 $8.38 0
2020-10-01 $10.07 $10.07 $10.07 $10.07 $8.38 53,695
2020-09-30 $10.07 $10.07 $10.07 $10.07 $8.38 18,305
2020-09-29 $10.07 $10.07 $10.07 $10.07 $8.38 0
2020-09-28 $10.07 $10.07 $10.07 $10.07 $8.38 0
2020-09-25 $10.07 $10.07 $10.07 $10.07 $8.38 0
2020-09-24 $10.07 $10.07 $10.07 $10.07 $8.38 0
2020-09-23 $10.07 $10.07 $10.07 $10.07 $8.38 0
2020-09-22 $10.07 $10.07 $10.07 $10.07 $8.38 0
2020-09-21 $10.07 $10.07 $10.07 $10.07 $8.38 0
2020-09-18 $10.07 $10.07 $10.07 $10.07 $8.38 0
2020-09-17 $10.07 $10.07 $10.07 $10.07 $8.38 250
2020-09-16 $10.93 $10.93 $10.93 $10.93 $9.10 0
2020-09-15 $10.93 $10.93 $10.93 $10.93 $9.10 0
2020-09-14 $10.93 $10.93 $10.93 $10.93 $9.10 0
2020-09-11 $10.93 $10.93 $10.93 $10.93 $9.10 350
2020-09-10 $11.40 $11.40 $11.40 $11.40 $9.49 0
2020-09-09 $11.40 $11.40 $11.40 $11.40 $9.49 0
2020-09-08 $11.40 $11.40 $11.40 $11.40 $9.49 17,146
2020-09-04 $11.40 $11.40 $11.40 $11.40 $9.49 26,109
2020-09-03 $11.40 $11.40 $11.40 $11.40 $9.49 28,949
2020-09-02 $11.40 $11.40 $11.40 $11.40 $9.49 1
2020-09-01 $11.40 $11.40 $11.40 $11.40 $9.49 0
2020-08-31 $11.40 $11.40 $11.40 $11.40 $9.49 0
2020-08-28 $11.40 $11.40 $11.40 $11.40 $9.49 28,415
2020-08-27 $11.25 $11.25 $11.25 $11.25 $9.37 0
2020-08-26 $11.25 $11.25 $11.25 $11.25 $9.37 3,675
2020-08-25 $11.24 $11.24 $11.24 $11.24 $9.36 45,000
2020-08-24 $10.75 $10.75 $10.75 $10.75 $8.95 0
2020-08-21 $10.75 $10.75 $10.75 $10.75 $8.95 0
2020-08-20 $10.75 $10.75 $10.75 $10.75 $8.95 42,411
2020-08-19 $10.87 $10.87 $10.87 $10.87 $8.95 87,141
2020-08-18 $10.84 $10.84 $10.84 $10.84 $8.82 93,723
2020-08-17 $11.04 $11.04 $11.04 $11.04 $8.98 5,040
2020-08-14 $11.04 $11.04 $11.04 $11.04 $8.98 0
2020-08-13 $11.04 $11.04 $11.04 $11.04 $8.98 5,040
2020-08-12 $10.97 $10.97 $10.97 $10.97 $8.93 1,854
2020-08-11 $11.52 $11.52 $11.52 $11.52 $9.37 2,946
2020-08-10 $11.04 $11.04 $11.04 $11.04 $8.98 100
2020-08-07 $12.30 $12.30 $12.30 $12.30 $10.01 36
2020-08-06 $12.30 $12.30 $12.30 $12.30 $10.01 0
2020-08-05 $12.30 $12.30 $12.30 $12.30 $10.01 0
2020-08-04 $12.30 $12.30 $12.30 $12.30 $10.01 0
2020-08-03 $12.30 $12.30 $12.30 $12.30 $10.01 0
2020-07-31 $12.30 $12.30 $12.30 $12.30 $10.01 0
2020-07-30 $12.30 $12.30 $12.30 $12.30 $10.01 0
2020-07-29 $12.30 $12.30 $12.30 $12.30 $10.01 0
2020-07-28 $12.30 $12.30 $12.30 $12.30 $10.01 14
2020-07-27 $12.30 $12.30 $12.30 $12.30 $10.01 160
2020-07-24 $11.63 $11.63 $11.63 $11.63 $9.46 67
2020-07-23 $11.63 $11.63 $11.63 $11.63 $9.46 30
2020-07-22 $11.63 $11.63 $11.63 $11.63 $9.46 30
2020-07-21 $11.63 $11.63 $11.63 $11.63 $9.46 0
2020-07-20 $11.63 $11.63 $11.63 $11.63 $9.46 10
2020-07-17 $11.63 $11.63 $11.63 $11.63 $9.46 0
2020-07-16 $11.63 $11.63 $11.63 $11.63 $9.46 0
2020-07-15 $11.63 $11.63 $11.63 $11.63 $9.46 1,529
2020-07-14 $11.55 $11.55 $11.55 $11.55 $9.40 0
2020-07-13 $11.55 $11.55 $11.55 $11.55 $9.40 200
2020-07-10 $11.30 $11.30 $11.30 $11.30 $9.19 0
2020-07-09 $11.30 $11.30 $11.30 $11.30 $9.19 0
2020-07-08 $11.30 $11.30 $11.30 $11.30 $9.19 0
2020-07-07 $11.30 $11.30 $11.30 $11.30 $9.19 0
2020-07-06 $11.30 $11.30 $11.30 $11.30 $9.19 200
2020-07-02 $11.58 $11.58 $11.58 $11.58 $9.42 0
2020-07-01 $11.58 $11.58 $11.58 $11.58 $9.42 0
2020-06-30 $11.58 $11.58 $11.58 $11.58 $9.42 0
2020-06-29 $11.58 $11.58 $11.58 $11.58 $9.42 0
2020-06-26 $11.58 $11.58 $11.58 $11.58 $9.43 1,671
2020-06-25 $12.54 $12.54 $12.54 $12.54 $10.20 0
2020-06-24 $12.54 $12.54 $12.54 $12.54 $10.20 0
2020-06-23 $12.54 $12.54 $12.54 $12.54 $10.20 250
2020-06-22 $12.30 $12.30 $12.30 $12.30 $10.01 150
2020-06-19 $12.30 $12.30 $12.30 $12.30 $10.01 0
2020-06-18 $12.30 $12.30 $12.30 $12.30 $10.01 0
2020-06-17 $12.30 $12.30 $12.30 $12.30 $10.01 0
2020-06-16 $12.30 $12.30 $12.30 $12.30 $10.01 0
2020-06-15 $12.30 $12.30 $12.30 $12.30 $10.01 0
2020-06-12 $12.30 $12.30 $12.30 $12.30 $10.01 25
2020-06-11 $12.30 $12.30 $12.30 $12.30 $10.01 305
2020-06-10 $12.30 $12.30 $12.30 $12.30 $10.01 240
2020-06-09 $12.40 $12.40 $12.36 $12.36 $10.06 2,748
2020-06-08 $12.00 $12.00 $12.00 $12.00 $9.76 475
2020-06-05 $11.10 $11.10 $11.10 $11.10 $9.03 469
2020-06-04 $11.10 $11.10 $11.10 $11.10 $9.03 0
2020-06-03 $11.10 $11.10 $11.10 $11.10 $9.03 0
2020-06-02 $11.10 $11.10 $11.10 $11.10 $9.03 100
2020-06-01 $10.94 $11.30 $10.94 $11.30 $9.19 382
2020-05-29 $10.51 $10.51 $10.51 $10.51 $8.55 0
2020-05-28 $10.51 $10.51 $10.51 $10.51 $8.55 10
2020-05-27 $10.51 $10.51 $10.51 $10.51 $8.55 4,565
2020-05-26 $9.96 $9.96 $9.96 $9.96 $8.10 0
2020-05-22 $9.96 $9.96 $9.96 $9.96 $8.10 0
2020-05-21 $9.96 $9.96 $9.96 $9.96 $8.10 0
2020-05-20 $9.96 $9.96 $9.96 $9.96 $8.10 12
2020-05-19 $9.96 $9.96 $9.96 $9.96 $8.10 0
2020-05-18 $9.96 $9.96 $9.96 $9.96 $8.10 0
2020-05-15 $9.96 $9.96 $9.96 $9.96 $8.10 4,595
2020-05-14 $9.92 $9.92 $9.92 $9.92 $8.07 611
2020-05-13 $10.55 $10.55 $10.55 $10.55 $8.58 4
2020-05-12 $10.51 $10.51 $10.51 $10.51 $8.55 557
2020-05-11 $10.55 $10.55 $10.55 $10.55 $8.58 0
2020-05-08 $10.55 $10.55 $10.55 $10.55 $8.58 753
2020-05-07 $10.65 $10.65 $10.65 $10.65 $8.66 0
2020-05-06 $10.65 $10.65 $10.65 $10.65 $8.66 0
2020-05-05 $10.65 $10.65 $10.65 $10.65 $8.66 4,409
2020-05-04 $9.86 $9.86 $9.86 $9.86 $8.02 0
2020-05-01 $9.86 $9.86 $9.86 $9.86 $8.02 0
2020-04-30 $9.86 $9.86 $9.86 $9.86 $8.02 3,562
2020-04-29 $9.86 $9.86 $9.86 $9.86 $8.02 5
2020-04-28 $9.86 $9.86 $9.86 $9.86 $8.02 1
2020-04-27 $9.86 $9.86 $9.86 $9.86 $8.02 1
2020-04-24 $9.86 $9.86 $9.86 $9.86 $8.02 25
2020-04-23 $9.86 $9.86 $9.86 $9.86 $8.02 30
2020-04-22 $9.86 $9.86 $9.86 $9.86 $8.02 3,925
2020-04-21 $9.30 $9.30 $9.30 $9.30 $7.57 1,449
2020-04-20 $9.61 $9.61 $9.61 $9.61 $7.82 50
2020-04-17 $9.61 $9.61 $9.61 $9.61 $7.82 0
2020-04-16 $9.61 $9.61 $9.61 $9.61 $7.82 0
2020-04-15 $9.61 $9.61 $9.61 $9.61 $7.82 700
2020-04-14 $10.49 $10.49 $10.49 $10.49 $8.53 0
2020-04-13 $10.49 $10.49 $10.49 $10.49 $8.53 0
2020-04-09 $10.49 $10.49 $10.49 $10.49 $8.53 0
2020-04-08 $10.49 $10.49 $10.49 $10.49 $8.53 9,665
2020-04-07 $10.49 $10.49 $10.49 $10.49 $8.53 0
2020-04-06 $10.49 $10.49 $10.49 $10.49 $8.53 0
2020-04-03 $10.49 $10.49 $10.49 $10.49 $8.53 0
2020-04-02 $10.49 $10.49 $10.49 $10.49 $8.53 384
2020-04-01 $10.49 $10.49 $10.49 $10.49 $8.53 0
2020-03-31 $10.49 $10.49 $10.49 $10.49 $8.53 0
2020-03-30 $10.49 $10.49 $10.49 $10.49 $8.53 0
2020-03-27 $10.49 $10.49 $10.49 $10.49 $8.53 370
2020-03-26 $9.50 $9.50 $9.50 $9.50 $7.73 18
2020-03-25 $9.50 $9.50 $9.50 $9.50 $7.73 0
2020-03-24 $9.50 $9.50 $9.50 $9.50 $7.73 1,000
2020-03-23 $9.40 $9.40 $9.40 $9.40 $7.65 0
2020-03-20 $9.40 $9.40 $9.40 $9.40 $7.65 400
2020-03-19 $9.53 $9.53 $9.53 $9.53 $7.75 0
2020-03-18 $9.53 $9.53 $9.53 $9.53 $7.76 3,914
2020-03-17 $12.41 $12.41 $12.41 $12.41 $10.10 0
2020-03-16 $12.41 $12.41 $12.41 $12.41 $10.10 0
2020-03-13 $12.41 $12.41 $12.41 $12.41 $10.10 0
2020-03-12 $12.23 $12.23 $12.23 $12.23 $9.95 30
2020-03-11 $12.41 $12.41 $12.41 $12.41 $10.10 0
2020-03-10 $12.41 $12.41 $12.41 $12.41 $9.95 0
2020-03-09 $12.41 $12.41 $12.41 $12.41 $9.95 50
2020-03-06 $12.41 $12.41 $12.41 $12.41 $9.95 0
2020-03-05 $12.41 $12.41 $12.41 $12.41 $9.95 4,821
2020-03-04 $12.59 $12.59 $12.59 $12.59 $10.10 45
2020-03-03 $12.70 $12.70 $12.59 $12.59 $10.09 2,471
2020-03-02 $11.65 $11.65 $11.65 $11.65 $9.34 0
2020-02-28 $11.65 $11.65 $11.65 $11.65 $9.34 0
2020-02-27 $11.65 $11.65 $11.65 $11.65 $9.34 0
2020-02-26 $11.65 $11.65 $11.65 $11.65 $9.34 8,000
2020-02-25 $11.60 $11.60 $11.60 $11.60 $9.30 350
2020-02-24 $11.55 $11.55 $11.55 $11.55 $9.26 0
2020-02-21 $11.55 $11.55 $11.55 $11.55 $9.26 1,140
2020-02-20 $11.20 $11.20 $11.20 $11.20 $8.98 0
2020-02-19 $11.20 $11.20 $11.20 $11.20 $8.98 300
2020-02-18 $10.15 $10.15 $10.15 $10.15 $8.14 600
2020-02-14 $11.12 $11.12 $11.12 $11.12 $8.92 0
2020-02-13 $11.12 $11.12 $11.12 $11.12 $8.92 6,144
2020-02-12 $11.10 $11.10 $11.10 $11.10 $8.90 2
2020-02-11 $11.10 $11.10 $11.10 $11.10 $8.90 9
2020-02-10 $11.10 $11.10 $11.10 $11.10 $8.90 12
2020-02-07 $11.10 $11.10 $11.10 $11.10 $8.90 0
2020-02-06 $11.10 $11.10 $11.10 $11.10 $8.90 0
2020-02-04 $11.10 $11.10 $11.10 $11.10 $8.90 0
2020-02-03 $11.10 $11.10 $11.10 $11.10 $8.90 200
2020-01-31 $11.70 $11.70 $11.70 $11.70 $9.38 505
2020-01-29 $12.05 $12.05 $11.80 $12.05 $9.66 3,130
2020-01-28 $11.00 $11.00 $11.00 $11.00 $8.82 0
2020-01-27 $11.00 $11.00 $11.00 $11.00 $8.82 0
2020-01-24 $11.00 $11.00 $11.00 $11.00 $8.82 0
2020-01-23 $11.00 $11.00 $11.00 $11.00 $8.82 0
2020-01-22 $11.00 $11.00 $11.00 $11.00 $8.82 0
2020-01-21 $11.00 $11.00 $11.00 $11.00 $8.82 0
2020-01-17 $11.00 $11.00 $11.00 $11.00 $8.82 0
2020-01-16 $11.00 $11.00 $11.00 $11.00 $8.82 0
2020-01-15 $11.00 $11.00 $11.00 $11.00 $8.82 0
2020-01-14 $11.00 $11.00 $11.00 $11.00 $8.82 0
2020-01-13 $11.00 $11.00 $11.00 $11.00 $8.82 0
2020-01-10 $11.00 $11.00 $11.00 $11.00 $8.82 0
2020-01-09 $11.00 $11.00 $11.00 $11.00 $8.82 0
2020-01-08 $11.00 $11.00 $11.00 $11.00 $8.82 0
2020-01-07 $11.00 $11.00 $11.00 $11.00 $8.82 0
2020-01-06 $11.00 $11.00 $11.00 $11.00 $8.82 0
2020-01-03 $11.00 $11.00 $11.00 $11.00 $8.82 0
2020-01-02 $11.00 $11.00 $11.00 $11.00 $8.82 0
2019-12-31 $11.00 $11.00 $11.00 $11.00 $8.82 0
2019-12-30 $11.00 $11.00 $11.00 $11.00 $8.82 0
2019-12-27 $11.00 $11.00 $11.00 $11.00 $8.82 0
2019-12-26 $11.00 $11.00 $11.00 $11.00 $8.82 0
2019-12-24 $11.00 $11.00 $11.00 $11.00 $8.82 0
2019-12-23 $11.00 $11.00 $11.00 $11.00 $8.82 0
2019-12-20 $11.00 $11.00 $11.00 $11.00 $8.82 0
2019-12-19 $11.00 $11.00 $11.00 $11.00 $8.82 0
2019-12-18 $11.00 $11.00 $11.00 $11.00 $8.82 0
2019-12-17 $11.00 $11.00 $11.00 $11.00 $8.82 0
2019-12-16 $10.65 $11.00 $10.65 $11.00 $8.82 1,200
2019-12-13 $11.40 $11.40 $11.40 $11.40 $9.14 20
2019-12-12 $11.40 $11.40 $11.40 $11.40 $9.14 0
2019-12-11 $11.40 $11.40 $11.40 $11.40 $9.14 4,600
2019-12-10 $11.53 $11.53 $11.53 $11.53 $9.25 0
2019-12-09 $11.53 $11.53 $11.53 $11.53 $9.25 0
2019-12-06 $11.53 $11.53 $11.53 $11.53 $9.25 0
2019-12-05 $11.53 $11.53 $11.53 $11.53 $9.25 0
2019-12-04 $11.53 $11.53 $11.53 $11.53 $9.25 0
2019-12-03 $11.53 $11.53 $11.53 $11.53 $9.25 0
2019-12-02 $11.53 $11.53 $11.53 $11.53 $9.25 0
2019-11-29 $11.53 $11.53 $11.53 $11.53 $9.25 0
2019-11-27 $11.53 $11.53 $11.53 $11.53 $9.25 2,030
2019-11-26 $11.53 $11.53 $11.53 $11.53 $9.25 0
2019-11-25 $11.53 $11.53 $11.53 $11.53 $9.25 0
2019-11-22 $11.53 $11.53 $11.53 $11.53 $9.25 0
2019-11-21 $11.53 $11.53 $11.53 $11.53 $9.25 1,980
2019-11-20 $12.70 $12.70 $12.70 $12.70 $10.18 0
2019-11-19 $12.70 $12.70 $12.70 $12.70 $10.18 0
2019-11-18 $12.70 $12.70 $12.70 $12.70 $10.18 0
2019-11-15 $12.70 $12.70 $12.70 $12.70 $10.18 0
2019-11-14 $12.70 $12.70 $12.70 $12.70 $10.18 100
2019-11-13 $12.76 $12.76 $12.76 $12.76 $10.23 35,518
2019-11-12 $11.20 $11.20 $11.20 $11.20 $8.98 0
2019-11-11 $11.20 $11.20 $11.20 $11.20 $8.98 11
2019-11-08 $11.20 $11.20 $11.20 $11.20 $8.98 0
2019-11-07 $11.20 $11.20 $11.20 $11.20 $8.98 0
2019-11-06 $11.20 $11.20 $11.20 $11.20 $8.98 0
2019-11-05 $11.20 $11.20 $11.20 $11.20 $8.98 0
2019-11-04 $11.20 $11.20 $11.20 $11.20 $8.98 0
2019-11-01 $11.20 $11.20 $11.20 $11.20 $8.98 0
2019-10-31 $11.20 $11.20 $11.20 $11.20 $8.98 100
2019-10-30 $12.10 $12.10 $12.10 $12.10 $9.70 0
2019-10-29 $12.10 $12.10 $12.10 $12.10 $9.70 0
2019-10-28 $12.10 $12.10 $12.10 $12.10 $9.70 0
2019-10-25 $12.10 $12.10 $12.10 $12.10 $9.70 0
2019-10-24 $12.10 $12.10 $12.10 $12.10 $9.70 0
2019-10-23 $12.10 $12.10 $12.10 $12.10 $9.70 0
2019-10-22 $12.10 $12.10 $12.10 $12.10 $9.70 0
2019-10-21 $12.10 $12.10 $12.10 $12.10 $9.70 0
2019-10-18 $12.10 $12.10 $12.10 $12.10 $9.71 974
2019-10-17 $12.65 $12.65 $12.65 $12.65 $10.14 0
2019-10-16 $12.65 $12.65 $12.65 $12.65 $10.14 0
2019-10-15 $12.65 $12.65 $12.65 $12.65 $10.14 250
2019-10-14 $12.52 $12.52 $12.52 $12.52 $10.04 0
2019-10-11 $12.52 $12.52 $12.52 $12.52 $10.04 0
2019-10-10 $12.52 $12.52 $12.52 $12.52 $10.04 0
2019-10-09 $12.52 $12.52 $12.52 $12.52 $10.04 39,975
2019-10-08 $12.73 $12.73 $12.73 $12.73 $10.21 0
2019-10-07 $12.73 $12.73 $12.73 $12.73 $10.21 0
2019-10-04 $12.73 $12.73 $12.73 $12.73 $10.21 1,792
2019-10-03 $12.28 $12.28 $12.28 $12.28 $9.85 0
2019-10-02 $12.28 $12.28 $12.28 $12.28 $9.85 0
2019-10-01 $12.28 $12.28 $12.28 $12.28 $9.85 2
2019-09-30 $12.28 $12.28 $12.28 $12.28 $9.85 2,904
2019-09-27 $12.28 $12.28 $12.28 $12.28 $9.85 0
2019-09-26 $12.28 $12.28 $12.28 $12.28 $9.85 913
2019-09-25 $12.85 $12.85 $12.85 $12.85 $10.30 0
2019-09-24 $12.85 $12.85 $12.85 $12.85 $10.30 0
2019-09-23 $12.85 $12.85 $12.85 $12.85 $10.30 0
2019-09-20 $12.85 $12.85 $12.85 $12.85 $10.30 0
2019-09-19 $12.85 $12.85 $12.85 $12.85 $10.30 0
2019-09-18 $12.85 $12.85 $12.85 $12.85 $10.30 0
2019-09-17 $12.85 $12.85 $12.85 $12.85 $10.30 116
2019-09-16 $12.70 $12.70 $12.70 $12.70 $10.18 0
2019-09-13 $12.70 $12.70 $12.70 $12.70 $10.18 0
2019-09-12 $12.70 $12.70 $12.70 $12.70 $10.18 0
2019-09-11 $12.70 $12.70 $12.70 $12.70 $10.18 4,045
2019-09-10 $10.94 $10.94 $10.94 $10.94 $8.77 0
2019-09-09 $10.94 $10.94 $10.94 $10.94 $8.77 0
2019-09-06 $10.94 $10.94 $10.94 $10.94 $8.77 0
2019-09-05 $10.94 $10.94 $10.94 $10.94 $8.77 0
2019-09-04 $10.94 $10.94 $10.94 $10.94 $8.77 0
2019-09-03 $10.94 $10.94 $10.94 $10.94 $8.77 0
2019-08-30 $10.94 $10.94 $10.94 $10.94 $8.77 0
2019-08-29 $10.94 $10.94 $10.94 $10.94 $8.77 1,314
2019-08-28 $11.29 $11.29 $11.29 $11.29 $9.05 0
2019-08-27 $11.29 $11.29 $11.29 $11.29 $9.05 0
2019-08-26 $11.29 $11.29 $11.29 $11.29 $9.05 111,972
2019-08-23 $11.08 $11.08 $11.08 $11.08 $8.88 272
2019-08-22 $12.20 $12.20 $12.20 $12.20 $9.78 0
2019-08-21 $12.20 $12.20 $12.20 $12.20 $9.78 0
2019-08-20 $12.20 $12.20 $12.20 $12.20 $9.69 0
2019-08-19 $12.20 $12.20 $12.20 $12.20 $9.69 0
2019-08-16 $12.20 $12.20 $12.20 $12.20 $9.69 252
2019-08-15 $12.45 $12.45 $12.45 $12.45 $9.89 200
2019-08-14 $12.45 $12.45 $12.45 $12.45 $9.89 200
2019-08-13 $12.45 $12.45 $12.45 $12.45 $9.89 200
2019-08-12 $12.45 $12.45 $12.45 $12.45 $9.89 200
2019-08-09 $12.45 $12.45 $12.45 $12.45 $9.89 200
2019-08-08 $15.95 $15.95 $15.95 $15.95 $12.67 200
2019-08-07 $15.95 $15.95 $15.95 $15.95 $12.67 100
2019-08-06 $15.95 $15.95 $15.95 $15.95 $12.67 100
2019-08-05 $15.95 $15.95 $15.95 $15.95 $12.67 100
2019-08-02 $15.95 $15.95 $15.95 $15.95 $12.67 50
2019-08-01 $15.95 $15.95 $15.95 $15.95 $12.67 100
2019-07-31 $15.95 $15.95 $15.95 $15.95 $12.67 100
2019-07-30 $15.95 $15.95 $15.95 $15.95 $12.67 100
2019-07-29 $15.95 $15.95 $15.95 $15.95 $12.67 100
2019-07-26 $15.95 $15.95 $15.95 $15.95 $12.67 0
2019-07-25 $15.95 $15.95 $15.95 $15.95 $12.67 20
2019-07-24 $15.95 $15.95 $15.95 $15.95 $12.67 0
2019-07-23 $15.95 $15.95 $15.95 $15.95 $12.67 799
2019-07-22 $16.00 $16.00 $16.00 $16.00 $12.71 0
2019-07-19 $16.00 $16.00 $16.00 $16.00 $12.71 20
2019-07-18 $16.00 $16.00 $16.00 $16.00 $12.71 0
2019-07-17 $16.00 $16.00 $16.00 $16.00 $12.71 0
2019-07-16 $16.00 $16.00 $16.00 $16.00 $12.71 0
2019-07-15 $16.00 $16.00 $16.00 $16.00 $12.70 45,941
2019-07-12 $15.64 $15.64 $15.64 $15.64 $12.42 60,487
2019-07-11 $16.27 $16.27 $16.27 $16.27 $12.92 0
2019-07-10 $16.27 $16.27 $16.27 $16.27 $12.92 0
2019-07-09 $16.27 $16.27 $16.27 $16.27 $12.92 0
2019-07-08 $16.27 $16.27 $16.27 $16.27 $12.92 56
2019-07-05 $16.27 $16.27 $16.27 $16.27 $12.92 1,303
2019-07-03 $16.65 $16.65 $16.65 $16.65 $13.22 0
2019-07-02 $16.65 $16.65 $16.65 $16.65 $13.22 0
2019-07-01 $16.65 $16.65 $16.65 $16.65 $13.22 0
2019-06-28 $16.65 $16.65 $16.65 $16.65 $13.22 0
2019-06-27 $16.65 $16.65 $16.65 $16.65 $13.22 0
2019-06-26 $16.65 $16.65 $16.65 $16.65 $13.22 0
2019-06-25 $16.65 $16.65 $16.65 $16.65 $13.22 0
2019-06-24 $16.65 $16.65 $16.65 $16.65 $13.22 0
2019-06-21 $16.65 $16.65 $16.65 $16.65 $13.22 0
2019-06-18 $16.65 $16.65 $16.65 $16.65 $13.22 0
2019-06-17 $16.65 $16.65 $16.65 $16.65 $13.22 0
2019-06-14 $16.65 $16.65 $16.65 $16.65 $13.22 6,000
2019-06-13 $16.70 $16.70 $16.70 $16.70 $13.26 0
2019-06-12 $16.70 $16.70 $16.70 $16.70 $13.26 0
2019-06-11 $16.65 $16.70 $16.65 $16.70 $13.26 100
2019-06-10 $16.63 $16.63 $16.63 $16.63 $13.21 2,067
2019-06-07 $16.80 $16.80 $16.80 $16.80 $13.34 2,000
2019-06-06 $16.80 $16.80 $16.80 $16.80 $13.34 3,711
2019-06-05 $18.60 $18.60 $18.60 $18.60 $14.77 0
2019-06-03 $18.60 $18.60 $18.60 $18.60 $14.77 0
2019-05-31 $18.60 $18.60 $18.60 $18.60 $14.77 64
2019-05-30 $18.60 $18.60 $18.60 $18.60 $14.77 0
2019-05-29 $18.60 $18.60 $18.60 $18.60 $14.77 0
2019-05-28 $18.60 $18.60 $18.60 $18.60 $14.77 0
2019-05-24 $18.60 $18.60 $18.60 $18.60 $14.77 7,035
2019-05-23 $18.60 $18.60 $18.60 $18.60 $14.77 0
2019-05-22 $18.60 $18.60 $18.60 $18.60 $14.77 0
2019-05-21 $18.60 $18.60 $18.60 $18.60 $14.77 0
2019-05-20 $18.60 $18.60 $18.60 $18.60 $14.77 0
2019-05-17 $18.60 $18.60 $18.60 $18.60 $14.77 0
2019-05-16 $18.60 $18.60 $18.60 $18.60 $14.77 0
2019-05-15 $18.60 $18.60 $18.60 $18.60 $14.77 0
2019-05-14 $18.60 $18.60 $18.60 $18.60 $14.77 0
2019-05-13 $18.60 $18.60 $18.60 $18.60 $14.77 0
2019-05-10 $18.60 $18.60 $18.60 $18.60 $14.77 0
2019-05-09 $18.60 $18.60 $18.60 $18.60 $14.77 0
2019-05-08 $18.60 $18.60 $18.60 $18.60 $14.77 9
2019-05-07 $18.60 $18.60 $18.60 $18.60 $14.77 0
2019-05-06 $18.60 $18.60 $18.60 $18.60 $14.77 0
2019-05-03 $18.60 $18.60 $18.60 $18.60 $14.77 0
2019-05-02 $18.60 $18.60 $18.60 $18.60 $14.77 0
2019-05-01 $18.60 $18.60 $18.60 $18.60 $14.77 0
2019-04-30 $18.60 $18.60 $18.60 $18.60 $14.77 0
2019-04-29 $18.60 $18.60 $18.60 $18.60 $14.77 0
2019-04-26 $18.60 $18.60 $18.60 $18.60 $14.77 40
2019-04-25 $18.60 $18.60 $18.60 $18.60 $14.77 3
2019-04-24 $18.60 $18.60 $18.60 $18.60 $14.77 400
2019-04-23 $19.63 $19.63 $19.63 $19.63 $15.59 0
2019-04-22 $19.63 $19.63 $19.63 $19.63 $15.59 25
2019-04-18 $19.63 $19.63 $19.63 $19.63 $15.59 0
2019-04-17 $19.63 $19.63 $19.63 $19.63 $15.59 0
2019-04-15 $19.95 $19.95 $19.63 $19.63 $15.59 1,002
2019-04-12 $19.74 $19.74 $19.74 $19.74 $15.68 0
2019-04-11 $19.74 $19.74 $19.74 $19.74 $15.68 0
2019-04-10 $19.74 $19.74 $19.74 $19.74 $15.68 0
2019-04-09 $19.74 $19.74 $19.74 $19.74 $15.68 0
2019-04-08 $19.74 $19.74 $19.74 $19.74 $15.68 0
2019-04-05 $19.74 $19.74 $19.74 $19.74 $15.68 2,925
2019-04-04 $19.50 $19.50 $19.50 $19.50 $15.49 0
2019-04-03 $19.50 $19.50 $19.50 $19.50 $15.49 0
2019-04-02 $19.50 $19.50 $19.50 $19.50 $15.49 0
2019-04-01 $19.50 $19.50 $19.50 $19.50 $15.49 0
2019-03-29 $19.50 $19.50 $19.50 $19.50 $15.49 0
2019-03-28 $19.50 $19.50 $19.50 $19.50 $15.49 0
2019-03-27 $19.50 $19.50 $19.50 $19.50 $15.49 0
2019-03-26 $19.50 $19.50 $19.50 $19.50 $15.49 1,000
2019-03-25 $19.20 $19.20 $19.20 $19.20 $15.25 1,000
2019-03-22 $20.80 $20.80 $20.80 $20.80 $16.52 0
2019-03-21 $20.80 $20.80 $20.80 $20.80 $16.52 0
2019-03-20 $20.80 $20.80 $20.80 $20.80 $16.52 0
2019-03-19 $20.80 $20.80 $20.80 $20.80 $16.52 100
2019-03-18 $21.69 $21.69 $21.69 $21.69 $17.23 0
2019-03-14 $21.69 $21.69 $21.69 $21.69 $17.23 0
2019-03-13 $21.69 $21.69 $21.69 $21.69 $17.23 4,759
2019-03-12 $21.11 $21.11 $21.11 $21.11 $16.64 10
2019-03-11 $21.11 $21.11 $21.11 $21.11 $16.64 0
2019-03-08 $21.11 $21.11 $21.11 $21.11 $16.64 1,346
2019-03-07 $21.15 $21.15 $21.15 $21.15 $16.67 40
2019-03-06 $21.15 $21.15 $21.15 $21.15 $16.67 0
2019-03-05 $21.15 $21.15 $21.15 $21.15 $16.67 130
2019-03-04 $20.50 $20.50 $20.50 $20.50 $16.16 0
2019-03-01 $20.50 $20.50 $20.50 $20.50 $16.16 152
2019-02-28 $20.15 $20.15 $20.15 $20.15 $15.88 1,000
2019-02-27 $19.16 $19.16 $19.16 $19.16 $15.10 0
2019-02-26 $19.16 $19.16 $19.16 $19.16 $15.10 1,232
2019-02-22 $19.16 $19.16 $19.16 $19.16 $15.10 2,000
2019-02-20 $19.16 $19.16 $19.16 $19.16 $15.10 0
2019-02-15 $19.16 $19.16 $19.16 $19.16 $15.10 0
2019-02-14 $19.16 $19.16 $19.16 $19.16 $15.10 0
2019-02-13 $19.16 $19.16 $19.16 $19.16 $15.10 4,855
2019-02-12 $19.44 $19.44 $19.44 $19.44 $15.32 0
2019-02-11 $19.44 $19.44 $19.44 $19.44 $15.32 0
2019-02-08 $19.44 $19.44 $19.44 $19.44 $15.32 0
2019-02-07 $19.44 $19.44 $19.44 $19.44 $15.32 0
2019-02-06 $19.44 $19.44 $19.44 $19.44 $15.32 0
2019-02-05 $19.44 $19.44 $19.44 $19.44 $15.32 10,119
2019-02-04 $19.35 $19.35 $19.35 $19.35 $15.25 0
2019-02-01 $19.35 $19.35 $19.35 $19.35 $15.25 0
2019-01-31 $19.35 $19.35 $19.35 $19.35 $15.25 0
2019-01-30 $19.35 $19.35 $19.35 $19.35 $15.25 0
2019-01-29 $19.35 $19.35 $19.35 $19.35 $15.25 0
2019-01-28 $19.35 $19.35 $19.35 $19.35 $15.25 2,143
2019-01-25 $19.00 $19.00 $19.00 $19.00 $14.98 0
2019-01-24 $19.00 $19.00 $19.00 $19.00 $14.98 0
2019-01-23 $19.00 $19.00 $19.00 $19.00 $14.98 0
2019-01-22 $19.00 $19.00 $19.00 $19.00 $14.98 160
2019-01-18 $19.04 $19.04 $19.04 $19.04 $15.01 0
2019-01-17 $19.04 $19.04 $19.04 $19.04 $15.01 0
2019-01-16 $19.04 $19.04 $19.04 $19.04 $15.01 0
2019-01-15 $19.04 $19.04 $19.04 $19.04 $15.01 0
2019-01-14 $19.04 $19.04 $19.04 $19.04 $15.01 0
2019-01-11 $19.04 $19.04 $19.04 $19.04 $15.01 0
2019-01-10 $19.04 $19.04 $19.04 $19.04 $15.01 0
2019-01-09 $19.04 $19.04 $19.04 $19.04 $15.01 0
2019-01-08 $19.04 $19.04 $19.04 $19.04 $15.01 0
2019-01-07 $19.04 $19.04 $19.04 $19.04 $15.01 0
2019-01-04 $19.04 $19.04 $19.04 $19.04 $15.01 1,190
2019-01-03 $18.90 $18.90 $18.90 $18.90 $14.90 2,886
2018-12-28 $18.60 $18.60 $18.60 $18.60 $14.66 2,241
2018-12-27 $19.10 $19.10 $19.10 $19.10 $15.06 0
2018-12-26 $19.10 $19.10 $19.10 $19.10 $15.06 0
2018-12-24 $19.10 $19.10 $19.10 $19.10 $15.06 0
2018-12-21 $19.10 $19.10 $19.10 $19.10 $15.06 100
2018-12-20 $19.72 $19.72 $19.72 $19.72 $15.54 0
2018-12-18 $19.72 $19.72 $19.72 $19.72 $15.54 0
2018-12-14 $19.72 $19.72 $19.72 $19.72 $15.54 0
2018-12-13 $19.72 $19.72 $19.72 $19.72 $15.54 496
2018-12-12 $19.72 $19.72 $19.72 $19.72 $15.54 4,809
2018-12-11 $18.86 $18.86 $18.86 $18.86 $14.87 15
2018-12-10 $18.86 $18.86 $18.86 $18.86 $14.86 6,837
2018-12-07 $17.92 $17.92 $17.92 $17.92 $14.13 0
2018-12-04 $17.92 $17.92 $17.92 $17.92 $14.13 0
2018-12-03 $17.92 $17.92 $17.92 $17.92 $14.12 410
2018-11-30 $17.34 $17.34 $17.34 $17.34 $13.67 0
2018-11-29 $17.34 $17.34 $17.34 $17.34 $13.67 0
2018-11-28 $17.34 $17.34 $17.34 $17.34 $13.67 0
2018-11-27 $17.34 $17.34 $17.34 $17.34 $13.67 0
2018-11-26 $17.34 $17.34 $17.34 $17.34 $13.67 0
2018-11-21 $17.34 $17.34 $17.34 $17.34 $13.67 0
2018-11-20 $17.34 $17.34 $17.34 $17.34 $13.67 0
2018-11-19 $17.34 $17.34 $17.34 $17.34 $13.67 0
2018-11-16 $17.34 $17.34 $17.34 $17.34 $13.67 0
2018-11-15 $17.34 $17.34 $17.34 $17.34 $13.67 0
2018-11-14 $17.34 $17.34 $17.34 $17.34 $13.67 0
2018-11-13 $17.34 $17.34 $17.34 $17.34 $13.67 0
2018-11-12 $17.34 $17.34 $17.34 $17.34 $13.67 859
2018-11-09 $17.35 $17.35 $17.35 $17.35 $13.68 0
2018-11-08 $17.35 $17.35 $17.35 $17.35 $13.68 20,498
2018-11-07 $17.20 $17.20 $17.20 $17.20 $13.56 0
2018-11-06 $17.20 $17.20 $17.20 $17.20 $13.56 0
2018-11-05 $17.20 $17.20 $17.20 $17.20 $13.56 0
2018-11-02 $17.20 $17.20 $17.20 $17.20 $13.56 135
2018-11-01 $17.20 $17.20 $17.20 $17.20 $13.56 0
2018-10-31 $17.20 $17.20 $17.20 $17.20 $13.56 0
2018-10-30 $17.20 $17.20 $17.20 $17.20 $13.56 0
2018-10-29 $17.20 $17.20 $17.20 $17.20 $13.56 0
2018-10-26 $17.20 $17.20 $17.20 $17.20 $13.56 0
2018-10-25 $17.20 $17.20 $17.20 $17.20 $13.56 0
2018-10-24 $17.20 $17.20 $17.20 $17.20 $13.56 0
2018-10-23 $17.20 $17.20 $17.20 $17.20 $13.56 0
2018-10-22 $17.20 $17.20 $17.20 $17.20 $13.56 0
2018-10-19 $17.20 $17.20 $17.20 $17.20 $13.56 100
2018-10-18 $16.60 $16.60 $16.60 $16.60 $13.08 200
2018-10-17 $16.77 $16.77 $16.77 $16.77 $13.22 61
2018-10-16 $16.77 $16.77 $16.77 $16.77 $13.22 0
2018-10-15 $16.77 $16.77 $16.77 $16.77 $13.22 0
2018-10-12 $16.77 $16.77 $16.77 $16.77 $13.22 0
2018-10-11 $16.77 $16.77 $16.77 $16.77 $13.22 30
2018-10-10 $16.77 $16.77 $16.77 $16.77 $13.22 6,500
2018-10-09 $16.80 $16.80 $16.80 $16.80 $13.24 0
2018-10-08 $16.80 $16.80 $16.80 $16.80 $13.24 0
2018-10-05 $16.80 $16.80 $16.80 $16.80 $13.24 0
2018-10-04 $16.80 $16.80 $16.80 $16.80 $13.24 0
2018-10-03 $16.80 $16.80 $16.80 $16.80 $13.24 0
2018-10-02 $16.80 $16.80 $16.80 $16.80 $13.24 0
2018-10-01 $16.80 $16.80 $16.80 $16.80 $13.24 0
2018-09-28 $16.80 $16.80 $16.80 $16.80 $13.24 0
2018-09-27 $16.80 $16.80 $16.80 $16.80 $13.24 0
2018-09-26 $16.80 $16.80 $16.80 $16.80 $13.24 0
2018-09-25 $16.80 $16.80 $16.80 $16.80 $13.24 200
2018-09-24 $17.00 $17.00 $17.00 $17.00 $13.40 900
2018-09-21 $17.00 $17.00 $17.00 $17.00 $13.40 0
2018-09-20 $17.00 $17.00 $17.00 $17.00 $13.40 0
2018-09-19 $17.00 $17.00 $17.00 $17.00 $13.40 0
2018-09-18 $17.00 $17.00 $17.00 $17.00 $13.40 0
2018-09-17 $17.00 $17.00 $17.00 $17.00 $13.40 0
2018-09-14 $17.00 $17.00 $17.00 $17.00 $13.40 0
2018-09-13 $17.00 $17.00 $17.00 $17.00 $13.40 0
2018-09-12 $17.00 $17.00 $17.00 $17.00 $13.40 3,506
2018-09-11 $17.00 $17.00 $17.00 $17.00 $13.40 0
2018-09-10 $17.00 $17.00 $17.00 $17.00 $13.40 0
2018-09-07 $17.00 $17.00 $17.00 $17.00 $13.40 6,000
2018-09-06 $17.00 $17.00 $17.00 $17.00 $13.40 0
2018-09-05 $17.00 $17.00 $17.00 $17.00 $13.40 0
2018-09-04 $17.00 $17.00 $17.00 $17.00 $13.40 0
2018-08-31 $17.00 $17.00 $17.00 $17.00 $13.40 0
2018-08-30 $17.00 $17.00 $17.00 $17.00 $13.40 0
2018-08-29 $17.00 $17.00 $17.00 $17.00 $13.40 0
2018-08-28 $17.00 $17.00 $17.00 $17.00 $13.40 0
2018-08-27 $17.00 $17.00 $17.00 $17.00 $13.40 0
2018-08-24 $16.95 $17.00 $16.95 $17.00 $13.40 1,300
2018-08-23 $17.14 $17.14 $17.14 $17.14 $13.51 0
2018-08-22 $17.14 $17.14 $17.14 $17.14 $13.42 0
2018-08-21 $17.14 $17.14 $17.14 $17.14 $13.34 0
2018-08-20 $17.14 $17.14 $17.14 $17.14 $13.34 0
2018-08-17 $17.14 $17.14 $17.14 $17.14 $13.34 645
2018-08-16 $17.50 $17.50 $17.50 $17.50 $13.62 0
2018-08-15 $17.50 $17.50 $17.50 $17.50 $13.62 0
2018-08-14 $17.50 $17.50 $17.50 $17.50 $13.62 0
2018-08-13 $17.50 $17.50 $17.50 $17.50 $13.62 2
2018-08-10 $17.50 $17.50 $17.50 $17.50 $13.62 0
2018-08-09 $17.50 $17.50 $17.50 $17.50 $13.62 0
2018-08-08 $17.50 $17.50 $17.50 $17.50 $13.62 0
2018-08-07 $17.50 $17.50 $17.50 $17.50 $13.62 0
2018-08-06 $17.50 $17.50 $17.50 $17.50 $13.62 0
2018-08-03 $17.50 $17.50 $17.50 $17.50 $13.62 0
2018-08-02 $17.50 $17.50 $17.50 $17.50 $13.62 0
2018-08-01 $17.50 $17.50 $17.50 $17.50 $13.62 0
2018-07-31 $17.50 $17.50 $17.50 $17.50 $13.62 0
2018-07-30 $17.50 $17.50 $17.50 $17.50 $13.62 0
2018-07-27 $17.50 $17.50 $17.50 $17.50 $13.62 1,000
2018-07-26 $19.29 $19.29 $19.29 $19.29 $15.01 883
2018-07-25 $17.50 $17.50 $17.50 $17.50 $13.62 0
2018-07-24 $17.50 $17.50 $17.50 $17.50 $13.62 0
2018-07-23 $17.50 $17.50 $17.50 $17.50 $13.62 0
2018-07-20 $17.50 $17.50 $17.50 $17.50 $13.62 2
2018-07-19 $17.50 $17.50 $17.50 $17.50 $13.62 0
2018-07-18 $17.50 $17.50 $17.50 $17.50 $13.62 0
2018-07-17 $17.50 $17.50 $17.50 $17.50 $13.62 0
2018-07-16 $17.50 $17.50 $17.50 $17.50 $13.62 0
2018-07-13 $17.50 $17.50 $17.50 $17.50 $13.62 1,000
2018-07-12 $18.70 $18.70 $18.70 $18.70 $14.55 0
2018-07-11 $18.70 $18.70 $18.70 $18.70 $14.55 0
2018-07-10 $18.70 $18.70 $18.70 $18.70 $14.55 0
2018-07-09 $18.70 $18.70 $18.70 $18.70 $14.55 0
2018-07-06 $18.70 $18.70 $18.70 $18.70 $14.55 0
2018-07-05 $18.70 $18.70 $18.70 $18.70 $14.55 0
2018-07-03 $18.70 $18.70 $18.70 $18.70 $14.55 0
2018-07-02 $18.70 $18.70 $18.70 $18.70 $14.55 0
2018-06-29 $18.70 $18.70 $18.70 $18.70 $14.55 0
2018-06-28 $18.70 $18.70 $18.70 $18.70 $14.55 27
2018-06-27 $18.70 $18.70 $18.70 $18.70 $14.55 0
2018-06-26 $18.70 $18.70 $18.70 $18.70 $14.55 0
2018-06-25 $18.70 $18.70 $18.70 $18.70 $14.55 0
2018-06-22 $18.70 $18.70 $18.70 $18.70 $14.55 0
2018-06-21 $18.70 $18.70 $18.70 $18.70 $14.55 0
2018-06-20 $18.70 $18.70 $18.70 $18.70 $14.55 0
2018-06-19 $18.70 $18.70 $18.70 $18.70 $14.55 0
2018-06-18 $18.70 $18.70 $18.70 $18.70 $14.55 0
2018-06-15 $18.70 $18.70 $18.70 $18.70 $14.55 0
2018-06-14 $18.70 $18.70 $18.70 $18.70 $14.55 1,000
2018-06-13 $18.70 $18.70 $18.70 $18.70 $14.55 0
2018-06-12 $18.70 $18.70 $18.70 $18.70 $14.55 0
2018-06-11 $18.70 $18.70 $18.70 $18.70 $14.55 2,000
2018-06-08 $18.70 $18.70 $18.70 $18.70 $14.55 0
2018-06-07 $18.70 $18.70 $18.70 $18.70 $14.55 0
2018-06-06 $18.70 $18.70 $18.70 $18.70 $14.55 50
2018-06-05 $18.70 $18.70 $18.70 $18.70 $14.55 5,900
2018-06-04 $18.71 $18.71 $18.71 $18.71 $14.56 15
2018-06-01 $18.71 $18.71 $18.71 $18.71 $14.56 65
2018-05-31 $18.71 $18.71 $18.71 $18.71 $14.56 114,000
2018-05-30 $16.15 $16.15 $16.15 $16.15 $12.56 0
2018-05-29 $16.15 $16.15 $16.15 $16.15 $12.56 0
2018-05-25 $16.15 $16.15 $16.15 $16.15 $12.56 0
2018-05-24 $16.15 $16.15 $16.15 $16.15 $12.56 0
2018-05-23 $16.15 $16.15 $16.15 $16.15 $12.56 0
2018-05-22 $16.15 $16.15 $16.15 $16.15 $12.56 0
2018-05-21 $16.15 $16.15 $16.15 $16.15 $12.56 0
2018-05-18 $16.15 $16.15 $16.15 $16.15 $12.56 0
2018-05-17 $16.15 $16.15 $16.15 $16.15 $12.56 0
2018-05-16 $16.15 $16.15 $16.15 $16.15 $12.56 0
2018-05-15 $16.15 $16.15 $16.15 $16.15 $12.56 27,000
2018-05-14 $16.15 $16.15 $16.15 $16.15 $12.56 0
2018-05-11 $16.15 $16.15 $16.15 $16.15 $12.56 0
2018-05-10 $16.15 $16.15 $16.15 $16.15 $12.56 0
2018-05-09 $16.15 $16.15 $16.15 $16.15 $12.56 0
2018-05-08 $16.15 $16.15 $16.15 $16.15 $12.56 100
2018-05-07 $16.50 $16.50 $16.50 $16.50 $12.84 0
2018-05-04 $16.50 $16.50 $16.50 $16.50 $12.84 0
2018-05-03 $16.50 $16.50 $16.50 $16.50 $12.84 500
2018-05-02 $17.09 $17.09 $17.09 $17.09 $13.30 0
2018-05-01 $17.09 $17.09 $17.09 $17.09 $13.30 0
2018-04-30 $16.80 $17.09 $16.80 $17.09 $13.30 40,491
2018-04-27 $16.90 $16.90 $16.90 $16.90 $13.15 0
2018-04-26 $16.90 $16.90 $16.90 $16.90 $13.15 0
2018-04-25 $16.90 $16.90 $16.90 $16.90 $13.15 913
2018-04-24 $17.10 $17.10 $17.10 $17.10 $13.30 2,500
2018-04-23 $16.75 $16.75 $16.75 $16.75 $13.03 162
2018-04-20 $17.29 $17.29 $17.29 $17.29 $13.45 0
2018-04-19 $17.29 $17.29 $17.29 $17.29 $13.45 0
2018-04-18 $17.29 $17.29 $17.29 $17.29 $13.45 100
2018-04-17 $17.09 $17.09 $17.09 $17.09 $13.30 0
2018-04-16 $17.09 $17.09 $17.09 $17.09 $13.30 0
2018-04-13 $17.09 $17.09 $17.09 $17.09 $13.30 0
2018-04-12 $17.09 $17.09 $17.09 $17.09 $13.30 0
2018-04-11 $17.09 $17.09 $17.09 $17.09 $13.30 0
2018-04-10 $17.09 $17.09 $17.09 $17.09 $13.30 0
2018-04-09 $17.09 $17.09 $17.09 $17.09 $13.30 0
2018-04-06 $17.09 $17.09 $17.09 $17.09 $13.30 18,493
2018-04-05 $17.82 $17.82 $17.82 $17.82 $13.86 0
2018-04-04 $18.02 $18.02 $18.02 $18.02 $14.02 0
2018-04-03 $18.02 $18.02 $18.02 $18.02 $14.02 0
2018-04-02 $18.02 $18.02 $18.02 $18.02 $14.02 0
2018-03-29 $18.02 $18.02 $18.02 $18.02 $14.02 0
2018-03-28 $18.02 $18.02 $18.02 $18.02 $14.02 0
2018-03-27 $18.02 $18.02 $18.02 $18.02 $14.02 0
2018-03-26 $18.02 $18.02 $18.02 $18.02 $14.02 0
2018-03-23 $18.02 $18.02 $18.02 $18.02 $14.02 0
2018-03-22 $18.02 $18.02 $18.02 $18.02 $14.02 8,000
2018-03-21 $18.02 $18.02 $18.02 $18.02 $14.02 0
2018-03-20 $18.02 $18.02 $18.02 $18.02 $14.02 0
2018-03-19 $18.02 $18.02 $18.02 $18.02 $14.02 0
2018-03-16 $18.02 $18.02 $18.02 $18.02 $14.02 0
2018-03-15 $18.02 $18.02 $18.02 $18.02 $14.02 0
2018-03-14 $18.02 $18.02 $18.02 $18.02 $14.02 0
2018-03-13 $18.02 $18.02 $18.02 $18.02 $13.90 0
2018-03-12 $18.02 $18.02 $18.02 $18.02 $13.90 0
2018-03-09 $18.02 $18.02 $18.02 $18.02 $13.90 0
2018-03-08 $18.02 $18.02 $18.02 $18.02 $13.90 0
2018-03-07 $18.02 $18.02 $18.02 $18.02 $13.90 0
2018-03-06 $18.02 $18.02 $18.02 $18.02 $13.90 500
2018-03-05 $17.50 $17.50 $17.50 $17.50 $13.49 0
2018-03-02 $17.50 $17.50 $17.50 $17.50 $13.49 150
2018-03-01 $17.15 $17.15 $17.15 $17.15 $13.22 0
2018-02-28 $17.15 $17.15 $17.15 $17.15 $13.22 0
2018-02-27 $17.15 $17.15 $17.15 $17.15 $13.22 0
2018-02-26 $17.15 $17.15 $17.15 $17.15 $13.22 0
2018-02-23 $17.15 $17.15 $17.15 $17.15 $13.22 0
2018-02-22 $17.15 $17.15 $17.15 $17.15 $13.22 200
2018-02-21 $18.40 $18.40 $18.40 $18.40 $14.19 0
2018-02-20 $18.40 $18.40 $18.40 $18.40 $14.19 100
2018-02-16 $17.45 $17.45 $17.45 $17.45 $13.46 0
2018-02-15 $17.45 $17.45 $17.45 $17.45 $13.46 0
2018-02-14 $17.45 $17.45 $17.45 $17.45 $13.46 0
2018-02-13 $17.45 $17.45 $17.45 $17.45 $13.46 0
2018-02-12 $17.45 $17.45 $17.45 $17.45 $13.46 0
2018-02-09 $17.45 $17.45 $17.45 $17.45 $13.46 0
2018-02-08 $17.45 $17.45 $17.45 $17.45 $13.46 0
2018-02-07 $17.45 $17.45 $17.45 $17.45 $13.46 0
2018-02-06 $17.45 $17.45 $17.45 $17.45 $13.46 0
2018-02-05 $17.45 $17.45 $17.45 $17.45 $13.46 0
2018-02-02 $17.45 $17.45 $17.45 $17.45 $13.46 0
2018-02-01 $17.45 $17.45 $17.45 $17.45 $13.46 0
2018-01-31 $17.45 $17.45 $17.45 $17.45 $13.46 0
2018-01-30 $17.45 $17.45 $17.45 $17.45 $13.46 0
2018-01-29 $17.45 $17.45 $17.45 $17.45 $13.46 1,000
2018-01-26 $17.74 $17.74 $17.74 $17.74 $13.68 0
2018-01-25 $17.74 $17.74 $17.74 $17.74 $13.68 0
2018-01-24 $17.74 $17.74 $17.74 $17.74 $13.68 0
2018-01-23 $17.74 $17.74 $17.74 $17.74 $13.68 8
2018-01-22 $17.74 $17.74 $17.74 $17.74 $13.68 0
2018-01-19 $17.74 $17.74 $17.74 $17.74 $13.68 0
2018-01-18 $17.74 $17.74 $17.74 $17.74 $13.68 1,000
2018-01-17 $16.48 $16.48 $16.48 $16.48 $12.71 2,000
2018-01-16 $16.65 $16.65 $16.65 $16.65 $12.84 0
2018-01-12 $16.65 $16.65 $16.65 $16.65 $12.84 0
2018-01-11 $16.65 $16.65 $16.65 $16.65 $12.84 400
2018-01-10 $17.55 $17.55 $17.55 $17.55 $13.53 0
2018-01-09 $17.55 $17.55 $17.55 $17.55 $13.53 0
2018-01-08 $17.55 $17.55 $17.55 $17.55 $13.53 0
2018-01-05 $17.55 $17.55 $17.55 $17.55 $13.53 12
2018-01-04 $17.55 $17.55 $17.55 $17.55 $13.53 0
2018-01-03 $17.55 $17.55 $17.55 $17.55 $13.53 0
2018-01-02 $17.55 $17.55 $17.55 $17.55 $13.53 100
2017-12-29 $17.55 $17.55 $17.55 $17.55 $13.53 0
2017-12-28 $17.55 $17.55 $17.55 $17.55 $13.53 0
2017-12-27 $17.55 $17.55 $17.55 $17.55 $13.53 0
2017-12-26 $17.55 $17.55 $17.55 $17.55 $13.53 0
2017-12-22 $17.55 $17.55 $17.55 $17.55 $13.53 0
2017-12-21 $17.55 $17.55 $17.55 $17.55 $13.53 0
2017-12-20 $17.55 $17.55 $17.55 $17.55 $13.53 0
2017-12-19 $17.55 $17.55 $17.55 $17.55 $13.53 200
2017-12-18 $18.55 $18.55 $18.55 $18.55 $14.30 0
2017-12-15 $18.55 $18.55 $18.55 $18.55 $14.30 0
2017-12-14 $18.55 $18.55 $18.55 $18.55 $14.30 400
2017-12-13 $18.40 $18.40 $18.40 $18.40 $14.19 1
2017-12-12 $18.40 $18.40 $18.40 $18.40 $14.19 0
2017-12-11 $18.40 $18.40 $18.40 $18.40 $14.19 0
2017-12-08 $18.40 $18.40 $18.40 $18.40 $14.19 0
2017-12-07 $18.40 $18.40 $18.40 $18.40 $14.19 0
2017-12-06 $18.40 $18.40 $18.40 $18.40 $14.19 750
2017-12-05 $19.40 $19.40 $19.40 $19.40 $14.96 0
2017-12-04 $19.40 $19.40 $19.40 $19.40 $14.96 0
2017-12-01 $19.40 $19.40 $19.40 $19.40 $14.96 0
2017-11-30 $19.40 $19.40 $19.40 $19.40 $14.96 0
2017-11-29 $19.40 $19.40 $19.40 $19.40 $14.96 0
2017-11-28 $19.40 $19.40 $19.40 $19.40 $14.96 0
2017-11-27 $19.40 $19.40 $19.40 $19.40 $14.96 0
2017-11-24 $19.40 $19.40 $19.40 $19.40 $14.96 0
2017-11-22 $19.40 $19.40 $19.40 $19.40 $14.96 0
2017-11-21 $19.40 $19.40 $19.40 $19.40 $14.96 0
2017-11-20 $19.40 $19.40 $19.40 $19.40 $14.96 0
2017-11-17 $19.40 $19.40 $19.40 $19.40 $14.96 0
2017-11-15 $19.40 $19.40 $19.40 $19.40 $14.96 0
2017-11-14 $19.40 $19.40 $19.40 $19.40 $14.96 0
2017-11-13 $19.40 $19.40 $19.40 $19.40 $14.96 0
2017-11-10 $19.40 $19.40 $19.40 $19.40 $14.96 0
2017-11-09 $19.40 $19.40 $19.40 $19.40 $14.96 0
2017-11-08 $19.40 $19.40 $19.40 $19.40 $14.96 0
2017-11-07 $19.40 $19.40 $19.40 $19.40 $14.96 0
2017-11-06 $19.40 $19.40 $19.40 $19.40 $14.96 0
2017-11-03 $19.40 $19.40 $19.40 $19.40 $14.96 0
2017-11-02 $19.40 $19.40 $19.40 $19.40 $14.96 45
2017-11-01 $19.40 $19.40 $19.40 $19.40 $14.96 0
2017-10-31 $19.40 $19.40 $19.40 $19.40 $14.96 0
2017-10-30 $19.40 $19.40 $19.40 $19.40 $14.96 0
2017-10-27 $19.40 $19.40 $19.40 $19.40 $14.96 0
2017-10-26 $19.40 $19.40 $19.40 $19.40 $14.96 0
2017-10-25 $19.40 $19.40 $19.40 $19.40 $14.96 0
2017-10-24 $19.40 $19.40 $19.40 $19.40 $14.96 0
2017-10-23 $19.40 $19.40 $19.40 $19.40 $14.96 0
2017-10-20 $19.40 $19.40 $19.40 $19.40 $14.96 0
2017-10-19 $19.40 $19.40 $19.40 $19.40 $14.96 0
2017-10-18 $19.40 $19.40 $19.40 $19.40 $14.96 0
2017-10-17 $19.40 $19.40 $19.40 $19.40 $14.96 1,400
2017-10-16 $19.00 $19.00 $19.00 $19.00 $14.65 0
2017-10-13 $19.00 $19.00 $19.00 $19.00 $14.65 0
2017-10-06 $19.00 $19.00 $19.00 $19.00 $14.65 0
2017-10-05 $19.00 $19.00 $19.00 $19.00 $14.65 0
2017-10-04 $19.00 $19.00 $19.00 $19.00 $14.65 0
2017-10-03 $19.00 $19.00 $19.00 $19.00 $14.65 0
2017-10-02 $19.00 $19.00 $19.00 $19.00 $14.65 0
2017-09-29 $19.00 $19.00 $19.00 $19.00 $14.65 0
2017-09-28 $19.00 $19.00 $19.00 $19.00 $14.65 0
2017-09-27 $19.00 $19.00 $19.00 $19.00 $14.65 0
2017-09-26 $19.00 $19.00 $19.00 $19.00 $14.65 0
2017-09-25 $19.00 $19.00 $19.00 $19.00 $14.65 0
2017-09-22 $19.00 $19.00 $19.00 $19.00 $14.65 0
2017-09-21 $19.00 $19.00 $19.00 $19.00 $14.65 0
2017-09-20 $19.00 $19.00 $19.00 $19.00 $14.65 0
2017-09-19 $19.00 $19.00 $19.00 $19.00 $14.65 0
2017-09-18 $19.00 $19.00 $19.00 $19.00 $14.65 0
2017-09-15 $19.00 $19.00 $19.00 $19.00 $14.65 0
2017-09-14 $19.00 $19.00 $19.00 $19.00 $14.65 0
2017-09-13 $19.00 $19.00 $19.00 $19.00 $14.65 0
2017-09-12 $19.00 $19.00 $19.00 $19.00 $14.65 0
2017-09-11 $19.00 $19.00 $19.00 $19.00 $14.65 0
2017-09-08 $19.00 $19.00 $19.00 $19.00 $14.65 0
2017-09-07 $19.00 $19.00 $19.00 $19.00 $14.65 0
2017-09-06 $19.00 $19.00 $19.00 $19.00 $14.65 0
2017-09-05 $19.00 $19.00 $19.00 $19.00 $14.65 0
2017-09-01 $19.00 $19.00 $19.00 $19.00 $14.65 0
2017-08-31 $19.00 $19.00 $19.00 $19.00 $14.65 0
2017-08-30 $19.00 $19.00 $19.00 $19.00 $14.65 0
2017-08-29 $19.00 $19.00 $19.00 $19.00 $14.65 0
2017-08-28 $19.00 $19.00 $19.00 $19.00 $14.65 0
2017-08-25 $19.00 $19.00 $19.00 $19.00 $14.65 0
2017-08-24 $19.00 $19.00 $19.00 $19.00 $14.65 1,875
2017-08-23 $20.50 $20.50 $20.50 $20.50 $15.75 0
2017-08-22 $20.50 $20.50 $20.50 $20.50 $15.70 0
2017-08-21 $20.50 $20.50 $20.50 $20.50 $15.70 0
2017-08-18 $20.50 $20.50 $20.50 $20.50 $15.70 0
2017-08-17 $20.50 $20.50 $20.50 $20.50 $15.70 0
2017-08-16 $20.50 $20.50 $20.50 $20.50 $15.70 2
2017-08-15 $20.50 $20.50 $20.50 $20.50 $15.70 0
2017-08-14 $20.50 $20.50 $20.50 $20.50 $15.70 0
2017-08-11 $20.50 $20.50 $20.50 $20.50 $15.70 0
2017-08-10 $20.50 $20.50 $20.50 $20.50 $15.70 3,434
2017-08-09 $21.00 $21.00 $21.00 $21.00 $16.09 0
2017-08-08 $21.00 $21.00 $21.00 $21.00 $16.09 0
2017-08-07 $21.00 $21.00 $21.00 $21.00 $16.09 0
2017-08-04 $21.00 $21.00 $21.00 $21.00 $16.09 0
2017-08-03 $21.00 $21.00 $21.00 $21.00 $16.09 0
2017-08-02 $20.46 $21.00 $20.46 $21.00 $16.09 442
2017-08-01 $20.30 $20.30 $20.30 $20.30 $15.55 0
2017-07-31 $20.30 $20.30 $20.30 $20.30 $15.55 544
2017-07-28 $20.20 $20.20 $20.20 $20.20 $15.47 0
2017-07-27 $20.15 $20.20 $20.15 $20.20 $15.47 352
2017-07-26 $20.55 $20.55 $20.55 $20.55 $15.74 0
2017-07-25 $20.55 $20.55 $20.55 $20.55 $15.74 0
2017-07-24 $20.55 $20.55 $20.55 $20.55 $15.74 0
2017-07-21 $20.55 $20.55 $20.55 $20.55 $15.74 0
2017-07-20 $20.55 $20.55 $20.55 $20.55 $15.74 110
2017-07-19 $19.60 $19.60 $19.60 $19.60 $15.02 0
2017-07-18 $19.60 $19.60 $19.60 $19.60 $15.02 0
2017-07-17 $19.60 $19.60 $19.60 $19.60 $15.02 0
2017-07-14 $19.60 $19.60 $19.60 $19.60 $15.02 1,500
2017-07-13 $20.30 $20.30 $20.30 $20.30 $15.55 0
2017-07-12 $20.30 $20.30 $20.30 $20.30 $15.55 0
2017-07-11 $20.30 $20.30 $20.30 $20.30 $15.55 0
2017-07-10 $20.30 $20.30 $20.30 $20.30 $15.55 0
2017-07-07 $20.30 $20.30 $20.30 $20.30 $15.55 0
2017-07-05 $20.30 $20.30 $20.30 $20.30 $15.55 0
2017-07-03 $20.30 $20.30 $20.30 $20.30 $15.55 0
2017-06-30 $20.30 $20.30 $20.30 $20.30 $15.55 0
2017-06-29 $20.30 $20.30 $20.30 $20.30 $15.55 0
2017-06-28 $20.30 $20.30 $20.30 $20.30 $15.55 0
2017-06-27 $20.30 $20.30 $20.30 $20.30 $15.55 0
2017-06-26 $20.30 $20.30 $20.30 $20.30 $15.55 0
2017-06-23 $20.30 $20.30 $20.30 $20.30 $15.55 0
2017-06-22 $20.30 $20.30 $20.30 $20.30 $15.55 0
2017-06-21 $20.30 $20.30 $20.30 $20.30 $15.55 0
2017-06-20 $20.30 $20.30 $20.30 $20.30 $15.55 0
2017-06-19 $20.30 $20.30 $20.30 $20.30 $15.55 0
2017-06-16 $20.30 $20.30 $20.30 $20.30 $15.55 0
2017-06-15 $20.30 $20.30 $20.30 $20.30 $15.55 0
2017-06-14 $20.30 $20.30 $20.30 $20.30 $15.55 0
2017-06-13 $20.30 $20.30 $20.30 $20.30 $15.55 20
2017-06-12 $20.30 $20.30 $20.30 $20.30 $15.55 0
2017-06-09 $20.30 $20.30 $20.30 $20.30 $15.55 0
2017-06-08 $20.30 $20.30 $20.30 $20.30 $15.55 140
2017-06-07 $20.50 $20.50 $20.50 $20.50 $15.70 0
2017-06-06 $20.50 $20.50 $20.50 $20.50 $15.70 0
2017-06-05 $20.50 $20.50 $20.50 $20.50 $15.70 0
2017-06-02 $20.50 $20.50 $20.50 $20.50 $15.70 0
2017-06-01 $20.50 $20.50 $20.50 $20.50 $15.70 0
2017-05-31 $20.50 $20.50 $20.50 $20.50 $15.70 0
2017-05-30 $20.50 $20.50 $20.50 $20.50 $15.70 0
2017-05-26 $20.50 $20.50 $20.50 $20.50 $15.70 0
2017-05-25 $20.50 $20.50 $20.50 $20.50 $15.70 0
2017-05-24 $20.50 $20.50 $20.50 $20.50 $15.70 0
2017-05-23 $20.50 $20.50 $20.50 $20.50 $15.70 0
2017-05-22 $20.50 $20.50 $20.50 $20.50 $15.70 0
2017-05-19 $20.50 $20.50 $20.50 $20.50 $15.70 0
2017-05-18 $20.50 $20.50 $20.50 $20.50 $15.70 0
2017-05-17 $20.50 $20.50 $20.50 $20.50 $15.70 0
2017-05-16 $20.50 $20.50 $20.50 $20.50 $15.70 0
2017-05-15 $20.50 $20.50 $20.50 $20.50 $15.70 0
2017-05-12 $20.50 $20.50 $20.50 $20.50 $15.70 0
2017-05-11 $20.50 $20.50 $20.50 $20.50 $15.70 0
2017-05-10 $20.50 $20.50 $20.50 $20.50 $15.70 0
2017-05-09 $20.50 $20.50 $20.50 $20.50 $15.70 23
2017-05-08 $20.50 $20.50 $20.50 $20.50 $15.70 0
2017-05-05 $20.50 $20.50 $20.50 $20.50 $15.70 0
2017-05-04 $20.50 $20.50 $20.50 $20.50 $15.70 0
2017-05-03 $20.50 $20.50 $20.50 $20.50 $15.70 0
2017-05-02 $20.50 $20.50 $20.50 $20.50 $15.70 700
2017-05-01 $20.50 $20.50 $20.50 $20.50 $15.70 0
2017-04-28 $20.50 $20.50 $20.50 $20.50 $15.70 0
2017-04-27 $20.50 $20.50 $20.50 $20.50 $15.70 0
2017-04-26 $20.50 $20.50 $20.50 $20.50 $15.70 0
2017-04-25 $20.50 $20.50 $20.50 $20.50 $15.70 0
2017-04-24 $20.50 $20.50 $20.50 $20.50 $15.70 0
2017-04-21 $20.50 $20.50 $20.50 $20.50 $15.70 0
2017-04-20 $20.50 $20.50 $20.50 $20.50 $15.70 100
2017-04-19 $20.15 $20.15 $20.15 $20.15 $15.44 423
2017-04-18 $19.58 $19.58 $19.58 $19.58 $15.00 0
2017-04-17 $19.58 $19.58 $19.58 $19.58 $15.00 0
2017-04-13 $19.58 $19.58 $19.58 $19.58 $15.00 0
2017-04-12 $19.58 $19.58 $19.58 $19.58 $15.00 0
2017-04-11 $19.58 $19.58 $19.58 $19.58 $15.00 0
2017-04-10 $19.58 $19.58 $19.58 $19.58 $15.00 0
2017-04-07 $19.58 $19.58 $19.58 $19.58 $15.00 0
2017-04-06 $19.58 $19.58 $19.58 $19.58 $15.00 0
2017-04-05 $19.58 $19.58 $19.58 $19.58 $15.00 13
2017-04-04 $19.58 $19.58 $19.58 $19.58 $15.00 0
2017-04-03 $19.58 $19.58 $19.58 $19.58 $15.00 0
2017-03-31 $19.58 $19.58 $19.58 $19.58 $15.00 0
2017-03-30 $19.58 $19.58 $19.58 $19.58 $15.00 0
2017-03-29 $19.58 $19.58 $19.58 $19.58 $15.00 100
2017-03-28 $19.85 $19.85 $19.85 $19.85 $15.21 0
2017-03-27 $19.85 $19.85 $19.85 $19.85 $15.21 0
2017-03-24 $19.85 $19.85 $19.85 $19.85 $15.21 0
2017-03-23 $19.85 $19.85 $19.85 $19.85 $15.21 0
2017-03-22 $19.85 $19.85 $19.85 $19.85 $15.21 0
2017-03-21 $19.85 $19.85 $19.85 $19.85 $15.21 0
2017-03-20 $19.85 $19.85 $19.85 $19.85 $15.21 0
2017-03-17 $19.85 $19.85 $19.85 $19.85 $15.21 1,200
2017-03-16 $19.50 $19.50 $19.50 $19.50 $14.94 0
2017-03-15 $19.50 $19.50 $19.50 $19.50 $14.87 0
2017-03-14 $19.50 $19.50 $19.50 $19.50 $14.81 0
2017-03-13 $19.50 $19.50 $19.50 $19.50 $14.81 0
2017-03-10 $19.50 $19.50 $19.50 $19.50 $14.81 0
2017-03-09 $19.50 $19.50 $19.50 $19.50 $14.81 0
2017-03-08 $19.50 $19.50 $19.50 $19.50 $14.81 0
2017-03-07 $19.50 $19.50 $19.50 $19.50 $14.81 0
2017-03-06 $19.50 $19.50 $19.50 $19.50 $14.81 0
2017-03-03 $19.50 $19.50 $19.50 $19.50 $14.81 0
2017-03-02 $19.50 $19.50 $19.50 $19.50 $14.81 0
2017-03-01 $19.50 $19.50 $19.50 $19.50 $14.81 0
2017-02-28 $19.50 $19.50 $19.50 $19.50 $14.81 0
2017-02-27 $19.50 $19.50 $19.50 $19.50 $14.81 1,000
2017-02-24 $19.70 $19.70 $19.70 $19.70 $14.97 0
2017-02-23 $19.20 $19.70 $19.20 $19.70 $14.97 1,700
2017-02-22 $17.01 $17.01 $17.01 $17.01 $12.92 0
2017-02-21 $17.01 $17.01 $17.01 $17.01 $12.92 0
2017-02-17 $17.01 $17.01 $17.01 $17.01 $12.92 0
2017-02-16 $17.01 $17.01 $17.01 $17.01 $12.92 0
2017-02-15 $17.01 $17.01 $17.01 $17.01 $12.92 0
2017-02-14 $17.01 $17.01 $17.01 $17.01 $12.92 0
2017-02-13 $17.01 $17.01 $17.01 $17.01 $12.92 0
2017-02-10 $17.01 $17.01 $17.01 $17.01 $12.92 0
2017-02-09 $17.01 $17.01 $17.01 $17.01 $12.92 0
2017-02-08 $17.01 $17.01 $17.01 $17.01 $12.92 0
2017-02-07 $17.01 $17.01 $17.01 $17.01 $12.92 0
2017-02-06 $17.01 $17.01 $17.01 $17.01 $12.92 0
2017-02-03 $17.01 $17.01 $17.01 $17.01 $12.92 1,000
2017-02-02 $16.62 $16.62 $16.62 $16.62 $12.63 0
2017-02-01 $16.62 $16.62 $16.62 $16.62 $12.63 579
2017-01-31 $16.85 $16.85 $16.85 $16.85 $12.80 0
2017-01-30 $16.85 $16.85 $16.85 $16.85 $12.80 500
2017-01-27 $17.00 $17.00 $17.00 $17.00 $12.91 0
2017-01-26 $17.00 $17.00 $17.00 $17.00 $12.91 0
2017-01-25 $17.00 $17.00 $17.00 $17.00 $12.91 0
2017-01-24 $17.00 $17.00 $17.00 $17.00 $12.91 213
2017-01-23 $16.62 $16.62 $16.62 $16.62 $12.62 0
2017-01-20 $16.62 $16.62 $16.62 $16.62 $12.62 0
2017-01-19 $16.62 $16.62 $16.62 $16.62 $12.62 0
2017-01-18 $16.62 $16.62 $16.62 $16.62 $12.62 0
2017-01-17 $16.62 $16.62 $16.62 $16.62 $12.62 1
2017-01-13 $16.62 $16.62 $16.62 $16.62 $12.62 0
2017-01-12 $16.62 $16.62 $16.62 $16.62 $12.62 0
2017-01-11 $16.62 $16.62 $16.62 $16.62 $12.62 0
2017-01-10 $16.62 $16.62 $16.62 $16.62 $12.62 0
2017-01-09 $16.62 $16.62 $16.62 $16.62 $12.62 25
2017-01-06 $16.62 $16.62 $16.62 $16.62 $12.62 0
2017-01-05 $16.62 $16.62 $16.62 $16.62 $12.62 0
2017-01-04 $16.62 $16.62 $16.62 $16.62 $12.62 40
2017-01-03 $16.62 $16.62 $16.62 $16.62 $12.62 0
2016-12-30 $16.62 $16.62 $16.62 $16.62 $12.62 0
2016-12-29 $16.62 $16.62 $16.62 $16.62 $12.62 0
2016-12-28 $16.62 $16.62 $16.62 $16.62 $12.62 0
2016-12-27 $16.62 $16.62 $16.62 $16.62 $12.62 0
2016-12-23 $16.62 $16.62 $16.62 $16.62 $12.62 0
2016-12-22 $16.62 $16.62 $16.62 $16.62 $12.62 0
2016-12-21 $16.62 $16.62 $16.62 $16.62 $12.62 0
2016-12-20 $16.62 $16.62 $16.62 $16.62 $12.62 0
2016-12-19 $16.62 $16.62 $16.62 $16.62 $12.62 0
2016-12-16 $16.62 $16.62 $16.62 $16.62 $12.62 0
2016-12-15 $16.62 $16.62 $16.62 $16.62 $12.62 0
2016-12-14 $16.62 $16.62 $16.62 $16.62 $12.62 0
2016-12-13 $16.62 $16.62 $16.62 $16.62 $12.62 73
2016-12-12 $16.62 $16.62 $16.62 $16.62 $12.62 171
2016-12-09 $16.53 $16.53 $16.53 $16.53 $12.56 0
2016-12-08 $16.53 $16.53 $16.53 $16.53 $12.56 0
2016-12-07 $16.53 $16.53 $16.53 $16.53 $12.56 700
2016-12-06 $16.90 $16.90 $16.90 $16.90 $12.84 0
2016-12-05 $16.90 $16.90 $16.90 $16.90 $12.84 0
2016-12-02 $16.90 $16.90 $16.90 $16.90 $12.84 0
2016-12-01 $16.90 $16.90 $16.90 $16.90 $12.84 0
2016-11-30 $16.90 $16.90 $16.90 $16.90 $12.84 0
2016-11-29 $16.90 $16.90 $16.90 $16.90 $12.84 0
2016-11-28 $16.90 $16.90 $16.90 $16.90 $12.84 0
2016-11-25 $16.90 $16.90 $16.90 $16.90 $12.84 0
2016-11-23 $16.90 $16.90 $16.90 $16.90 $12.84 0
2016-11-22 $16.90 $16.90 $16.90 $16.90 $12.84 0
2016-11-21 $16.90 $16.90 $16.90 $16.90 $12.84 0
2016-11-18 $16.90 $16.90 $16.90 $16.90 $12.84 0
2016-11-17 $16.90 $16.90 $16.90 $16.90 $12.84 0
2016-11-16 $16.90 $16.90 $16.90 $16.90 $12.84 0
2016-11-15 $16.90 $16.90 $16.90 $16.90 $12.84 0
2016-11-14 $16.90 $16.90 $16.90 $16.90 $12.84 0
2016-11-11 $16.90 $16.90 $16.90 $16.90 $12.84 0
2016-11-10 $16.90 $16.90 $16.90 $16.90 $12.84 0
2016-11-09 $16.90 $16.90 $16.90 $16.90 $12.84 0
2016-11-08 $16.90 $16.90 $16.90 $16.90 $12.84 513
2016-11-07 $16.05 $16.05 $16.05 $16.05 $12.19 0
2016-11-04 $16.05 $16.05 $16.05 $16.05 $12.19 0
2016-11-03 $16.05 $16.05 $16.05 $16.05 $12.19 0
2016-11-02 $16.05 $16.05 $16.05 $16.05 $12.19 0
2016-11-01 $16.05 $16.05 $16.05 $16.05 $12.19 0
2016-10-31 $16.05 $16.05 $16.05 $16.05 $12.19 6,236
2016-10-28 $16.40 $16.40 $16.40 $16.40 $12.46 0
2016-10-27 $16.40 $16.40 $16.40 $16.40 $12.46 0
2016-10-26 $16.40 $16.40 $16.40 $16.40 $12.46 0
2016-10-25 $16.40 $16.40 $16.40 $16.40 $12.46 1,000
2016-10-24 $16.70 $16.70 $16.70 $16.70 $12.69 0
2016-10-21 $16.70 $16.70 $16.70 $16.70 $12.69 200
2016-10-20 $17.30 $17.30 $17.30 $17.30 $13.14 0
2016-10-19 $17.30 $17.30 $17.30 $17.30 $13.14 0
2016-10-18 $17.30 $17.30 $17.30 $17.30 $13.14 120
2016-10-17 $17.14 $17.14 $17.14 $17.14 $13.02 1,000
2016-10-14 $17.14 $17.14 $17.14 $17.14 $13.02 0
2016-10-13 $17.12 $17.14 $17.12 $17.14 $13.02 700
2016-10-12 $18.12 $18.12 $18.12 $18.12 $13.77 0
2016-10-11 $18.12 $18.12 $18.12 $18.12 $13.77 0
2016-10-10 $18.12 $18.12 $18.12 $18.12 $13.77 0
2016-10-07 $18.12 $18.12 $18.12 $18.12 $13.77 931
2016-10-06 $18.26 $18.26 $18.26 $18.26 $13.87 0
2016-10-05 $18.26 $18.26 $18.26 $18.26 $13.87 0
2016-10-04 $18.26 $18.26 $18.26 $18.26 $13.87 0
2016-10-03 $18.26 $18.26 $18.26 $18.26 $13.87 0
2016-09-30 $18.26 $18.26 $18.26 $18.26 $13.87 0
2016-09-29 $18.26 $18.26 $18.26 $18.26 $13.87 0
2016-09-28 $18.26 $18.26 $18.26 $18.26 $13.87 0
2016-09-27 $18.26 $18.26 $18.26 $18.26 $13.87 0
2016-09-26 $18.26 $18.26 $18.26 $18.26 $13.87 0
2016-09-23 $18.26 $18.26 $18.26 $18.26 $13.87 0
2016-09-22 $18.26 $18.26 $18.26 $18.26 $13.87 0
2016-09-21 $18.61 $18.61 $18.26 $18.26 $13.87 730
2016-09-20 $18.60 $18.60 $18.60 $18.60 $14.13 350
2016-09-19 $18.55 $18.55 $18.55 $18.55 $14.09 0
2016-09-16 $18.55 $18.55 $18.55 $18.55 $14.09 0
2016-09-15 $18.55 $18.55 $18.55 $18.55 $14.09 6,839
2016-09-14 $18.25 $18.25 $18.25 $18.25 $13.86 0
2016-09-13 $18.25 $18.25 $18.25 $18.25 $13.86 320
2016-09-12 $17.95 $17.95 $17.95 $17.95 $13.64 1,150
2016-09-09 $18.52 $18.52 $18.52 $18.52 $14.07 950
2016-09-08 $19.11 $19.11 $19.11 $19.11 $14.52 273
2016-09-07 $19.13 $19.13 $19.13 $19.13 $14.53 0
2016-09-06 $19.13 $19.13 $19.13 $19.13 $14.53 0
2016-09-02 $19.13 $19.13 $19.13 $19.13 $14.53 0
2016-09-01 $19.13 $19.13 $19.13 $19.13 $14.53 0
2016-08-31 $19.13 $19.13 $19.13 $19.13 $14.53 0
2016-08-30 $19.13 $19.13 $19.13 $19.13 $14.53 1,000
2016-08-26 $19.70 $19.70 $19.70 $19.70 $14.97 0
2016-08-25 $19.70 $19.70 $19.70 $19.70 $14.97 0
2016-08-24 $19.70 $19.70 $19.70 $19.70 $14.97 0
2016-08-23 $19.23 $19.70 $19.23 $19.70 $14.92 1,190
2016-08-22 $19.23 $19.23 $19.23 $19.23 $14.57 0
2016-08-19 $19.23 $19.23 $19.23 $19.23 $14.57 0
2016-08-18 $19.23 $19.23 $19.23 $19.23 $14.57 0
2016-08-17 $19.23 $19.23 $19.23 $19.23 $14.57 0
2016-08-16 $19.23 $19.23 $19.23 $19.23 $14.57 0
2016-08-15 $19.23 $19.23 $19.23 $19.23 $14.57 0
2016-08-12 $19.23 $19.23 $19.23 $19.23 $14.57 54
2016-08-11 $19.23 $19.23 $19.23 $19.23 $14.57 0
2016-08-10 $19.23 $19.23 $19.23 $19.23 $14.57 0
2016-08-09 $19.23 $19.23 $19.23 $19.23 $14.57 0
2016-08-08 $19.23 $19.23 $19.23 $19.23 $14.57 65
2016-08-05 $19.23 $19.23 $19.23 $19.23 $14.57 0
2016-08-04 $19.23 $19.23 $19.23 $19.23 $14.57 2
2016-08-03 $19.23 $19.23 $19.23 $19.23 $14.57 0
2016-08-02 $19.23 $19.23 $19.23 $19.23 $14.57 0
2016-08-01 $19.23 $19.23 $19.23 $19.23 $14.57 0
2016-07-29 $19.23 $19.23 $19.23 $19.23 $14.57 100
2016-07-28 $18.78 $18.78 $18.78 $18.78 $14.23 0
2016-07-27 $18.78 $18.78 $18.78 $18.78 $14.23 0
2016-07-26 $18.78 $18.78 $18.78 $18.78 $14.23 0
2016-07-25 $18.78 $18.78 $18.78 $18.78 $14.23 0
2016-07-22 $18.78 $18.78 $18.78 $18.78 $14.23 0
2016-07-21 $18.78 $18.78 $18.78 $18.78 $14.23 0
2016-07-20 $18.78 $18.78 $18.78 $18.78 $14.23 0
2016-07-19 $18.78 $18.78 $18.78 $18.78 $14.23 0
2016-07-18 $18.78 $18.78 $18.78 $18.78 $14.23 0
2016-07-15 $18.78 $18.78 $18.78 $18.78 $14.23 0
2016-07-14 $18.78 $18.78 $18.78 $18.78 $14.23 0
2016-07-13 $18.78 $18.78 $18.78 $18.78 $14.23 0
2016-07-12 $18.78 $18.78 $18.78 $18.78 $14.23 0
2016-07-11 $18.78 $18.78 $18.78 $18.78 $14.23 0
2016-07-08 $18.78 $18.78 $18.78 $18.78 $14.23 0
2016-07-07 $18.78 $18.78 $18.78 $18.78 $14.23 0
2016-07-06 $18.78 $18.78 $18.78 $18.78 $14.23 2,000
2016-07-05 $18.78 $18.78 $18.78 $18.78 $14.23 0
2016-07-01 $18.78 $18.78 $18.78 $18.78 $14.23 0
2016-06-30 $18.78 $18.78 $18.78 $18.78 $14.23 105
2016-06-29 $18.78 $18.78 $18.78 $18.78 $14.23 0
2016-06-28 $18.78 $18.78 $18.78 $18.78 $14.23 0
2016-06-27 $18.78 $18.78 $18.78 $18.78 $14.23 0
2016-06-24 $18.71 $18.78 $18.71 $18.78 $14.23 3,004
2016-06-23 $18.65 $18.65 $18.65 $18.65 $14.13 0
2016-06-22 $18.65 $18.65 $18.65 $18.65 $14.13 0
2016-06-21 $18.65 $18.65 $18.65 $18.65 $14.13 1
2016-06-20 $18.65 $18.65 $18.65 $18.65 $14.13 0
2016-06-16 $18.65 $18.65 $18.65 $18.65 $14.13 0
2016-06-15 $18.65 $18.65 $18.65 $18.65 $14.13 4,200
2016-06-14 $20.18 $20.18 $20.18 $20.18 $15.29 0
2016-06-13 $20.18 $20.18 $20.18 $20.18 $15.29 0
2016-06-10 $20.18 $20.18 $20.18 $20.18 $15.29 0
2016-06-09 $20.18 $20.18 $20.18 $20.18 $15.29 0
2016-06-08 $20.18 $20.18 $20.18 $20.18 $15.29 0
2016-06-07 $20.18 $20.18 $20.18 $20.18 $15.29 0
2016-06-06 $20.18 $20.18 $20.18 $20.18 $15.29 0
2016-06-03 $20.18 $20.18 $20.18 $20.18 $15.29 0
2016-06-02 $20.18 $20.18 $20.18 $20.18 $15.29 0
2016-06-01 $20.18 $20.18 $20.18 $20.18 $15.29 0
2016-05-31 $20.18 $20.18 $20.18 $20.18 $15.29 0
2016-05-27 $20.18 $20.18 $20.18 $20.18 $15.29 0
2016-05-26 $20.18 $20.18 $20.18 $20.18 $15.29 0
2016-05-25 $20.18 $20.18 $20.18 $20.18 $15.29 2
2016-05-24 $20.18 $20.18 $20.18 $20.18 $15.29 0
2016-05-23 $20.18 $20.18 $20.18 $20.18 $15.29 0
2016-05-20 $20.18 $20.18 $20.18 $20.18 $15.29 0
2016-05-19 $20.18 $20.18 $20.18 $20.18 $15.29 0
2016-05-18 $20.18 $20.18 $20.18 $20.18 $15.29 0
2016-05-17 $20.18 $20.18 $20.18 $20.18 $15.29 0
2016-05-16 $20.18 $20.18 $20.18 $20.18 $15.29 0
2016-05-13 $20.18 $20.18 $20.18 $20.18 $15.29 0
2016-05-12 $20.18 $20.18 $20.18 $20.18 $15.29 0
2016-05-11 $20.18 $20.18 $20.18 $20.18 $15.29 0
2016-05-10 $20.18 $20.18 $20.18 $20.18 $15.29 0
2016-05-09 $20.18 $20.18 $20.18 $20.18 $15.29 0
2016-05-06 $20.18 $20.18 $20.18 $20.18 $15.29 0
2016-05-05 $20.18 $20.18 $20.18 $20.18 $15.29 0
2016-05-04 $20.18 $20.18 $20.18 $20.18 $15.29 0
2016-05-03 $20.18 $20.18 $20.18 $20.18 $15.29 0
2016-05-02 $20.18 $20.18 $20.18 $20.18 $15.29 0
2016-04-29 $20.18 $20.18 $20.18 $20.18 $15.29 0
2016-04-28 $20.18 $20.18 $20.18 $20.18 $15.29 0
2016-04-27 $20.18 $20.18 $20.18 $20.18 $15.29 0
2016-04-26 $20.18 $20.18 $20.18 $20.18 $15.29 0
2016-04-25 $20.18 $20.18 $20.18 $20.18 $15.29 0
2016-04-22 $20.18 $20.18 $20.18 $20.18 $15.29 0
2016-04-21 $20.18 $20.18 $20.18 $20.18 $15.29 0
2016-04-20 $20.18 $20.18 $20.18 $20.18 $15.29 0
2016-04-19 $20.18 $20.18 $20.18 $20.18 $15.29 0
2016-04-18 $20.18 $20.18 $20.18 $20.18 $15.29 0
2016-04-15 $20.18 $20.18 $20.18 $20.18 $15.29 0
2016-04-14 $20.18 $20.18 $20.18 $20.18 $15.29 0
2016-04-13 $20.18 $20.18 $20.18 $20.18 $15.29 100
2016-04-12 $20.17 $20.17 $20.17 $20.17 $15.28 100
2016-04-11 $21.85 $21.85 $21.85 $21.85 $16.55 0
2016-04-08 $21.85 $21.85 $21.85 $21.85 $16.55 0
2016-04-07 $21.85 $21.85 $21.85 $21.85 $16.55 0
2016-04-06 $21.85 $21.85 $21.85 $21.85 $16.55 319
2016-04-05 $20.02 $20.02 $20.02 $20.02 $15.17 0
2016-04-04 $20.02 $20.02 $20.02 $20.02 $15.17 0
2016-04-01 $20.02 $20.02 $20.02 $20.02 $15.17 0
2016-03-31 $20.02 $20.02 $20.02 $20.02 $15.17 315
2016-03-30 $20.15 $20.15 $20.15 $20.15 $15.27 0
2016-03-29 $20.15 $20.15 $20.15 $20.15 $15.27 0
2016-03-28 $20.15 $20.15 $20.15 $20.15 $15.27 0
2016-03-24 $20.15 $20.15 $20.15 $20.15 $15.27 0
2016-03-23 $20.15 $20.15 $20.15 $20.15 $15.27 0
2016-03-22 $20.15 $20.15 $20.15 $20.15 $15.27 0
2016-03-21 $20.70 $20.70 $20.15 $20.15 $15.27 4,150
2016-03-18 $20.40 $20.40 $20.40 $20.40 $15.46 0
2016-03-17 $20.40 $20.40 $20.40 $20.40 $15.46 0
2016-03-16 $20.40 $20.40 $20.40 $20.40 $15.46 0
2016-03-15 $20.40 $20.40 $20.40 $20.40 $15.40 0
2016-03-14 $20.40 $20.40 $20.40 $20.40 $15.40 0
2016-03-11 $20.25 $20.40 $20.25 $20.40 $15.40 228
2016-03-10 $18.50 $18.50 $18.50 $18.50 $13.97 0
2016-03-09 $18.50 $18.50 $18.50 $18.50 $13.97 0
2016-03-08 $18.50 $18.50 $18.50 $18.50 $13.97 0
2016-03-07 $18.50 $18.50 $18.50 $18.50 $13.97 0
2016-03-04 $18.50 $18.50 $18.50 $18.50 $13.97 0
2016-03-03 $18.50 $18.50 $18.50 $18.50 $13.97 0
2016-03-02 $18.50 $18.50 $18.50 $18.50 $13.97 0
2016-03-01 $18.50 $18.50 $18.50 $18.50 $13.97 0
2016-02-29 $18.50 $18.50 $18.50 $18.50 $13.97 0
2016-02-26 $18.50 $18.50 $18.50 $18.50 $13.97 0
2016-02-25 $18.50 $18.50 $18.50 $18.50 $13.97 0
2016-02-24 $18.50 $18.50 $18.50 $18.50 $13.97 0
2016-02-23 $18.50 $18.50 $18.50 $18.50 $13.97 0
2016-02-22 $18.50 $18.50 $18.50 $18.50 $13.97 0
2016-02-19 $18.50 $18.50 $18.50 $18.50 $13.97 0
2016-02-18 $18.50 $18.50 $18.50 $18.50 $13.97 0
2016-02-17 $18.50 $18.50 $18.50 $18.50 $13.97 0
2016-02-16 $18.50 $18.50 $18.50 $18.50 $13.97 0
2016-02-12 $18.50 $18.50 $18.50 $18.50 $13.97 0
2016-02-11 $18.50 $18.50 $18.50 $18.50 $13.97 0
2016-02-10 $18.50 $18.50 $18.50 $18.50 $13.97 0
2016-02-09 $18.50 $18.50 $18.50 $18.50 $13.97 0
2016-02-08 $18.50 $18.50 $18.50 $18.50 $13.97 0
2016-02-05 $18.50 $18.50 $18.50 $18.50 $13.97 101
2016-02-04 $18.40 $18.40 $18.40 $18.40 $13.89 0
2016-02-03 $18.40 $18.40 $18.40 $18.40 $13.89 0
2016-02-02 $18.40 $18.40 $18.40 $18.40 $13.89 0
2016-02-01 $18.40 $18.40 $18.40 $18.40 $13.89 0
2016-01-29 $18.40 $18.40 $18.40 $18.40 $13.89 0
2016-01-28 $18.40 $18.40 $18.40 $18.40 $13.89 0
2016-01-27 $18.40 $18.40 $18.40 $18.40 $13.89 0
2016-01-26 $18.40 $18.40 $18.40 $18.40 $13.89 0
2016-01-25 $18.40 $18.40 $18.40 $18.40 $13.89 0
2016-01-22 $18.40 $18.40 $18.40 $18.40 $13.89 0
2016-01-21 $18.40 $18.40 $18.40 $18.40 $13.89 0
2016-01-20 $18.40 $18.40 $18.40 $18.40 $13.89 0
2016-01-19 $18.40 $18.40 $18.40 $18.40 $13.89 0
2016-01-15 $18.40 $18.40 $18.40 $18.40 $13.89 0
2016-01-14 $18.40 $18.40 $18.40 $18.40 $13.89 0
2016-01-13 $18.40 $18.40 $18.40 $18.40 $13.89 0
2016-01-12 $18.40 $18.40 $18.40 $18.40 $13.89 0
2016-01-11 $18.40 $18.40 $18.40 $18.40 $13.89 0
2016-01-08 $18.40 $18.40 $18.40 $18.40 $13.89 0
2016-01-07 $18.40 $18.40 $18.40 $18.40 $13.89 0
2016-01-06 $18.40 $18.40 $18.40 $18.40 $13.89 0
2016-01-05 $18.40 $18.40 $18.40 $18.40 $13.89 0
2016-01-04 $18.40 $18.40 $18.40 $18.40 $13.89 100
2015-12-31 $18.52 $18.52 $18.52 $18.52 $13.98 0
2015-12-30 $18.52 $18.52 $18.52 $18.52 $13.98 0
2015-12-29 $18.52 $18.52 $18.52 $18.52 $13.98 0
2015-12-28 $18.52 $18.52 $18.52 $18.52 $13.98 0
2015-12-24 $18.52 $18.52 $18.52 $18.52 $13.98 0
2015-12-23 $18.52 $18.52 $18.52 $18.52 $13.98 0
2015-12-22 $18.52 $18.52 $18.52 $18.52 $13.98 417
2015-12-21 $18.25 $18.25 $18.25 $18.25 $13.78 0
2015-12-18 $18.25 $18.25 $18.25 $18.25 $13.78 0
2015-12-17 $18.25 $18.25 $18.25 $18.25 $13.78 0
2015-12-16 $18.25 $18.25 $18.25 $18.25 $13.78 0
2015-12-15 $18.25 $18.25 $18.25 $18.25 $13.78 0
2015-12-14 $18.25 $18.25 $18.25 $18.25 $13.78 0
2015-12-11 $18.25 $18.25 $18.25 $18.25 $13.78 0
2015-12-10 $18.25 $18.25 $18.25 $18.25 $13.78 0
2015-12-09 $18.25 $18.25 $18.25 $18.25 $13.78 0
2015-12-08 $18.25 $18.25 $18.25 $18.25 $13.78 0
2015-12-07 $18.25 $18.25 $18.25 $18.25 $13.78 0
2015-12-04 $18.25 $18.25 $18.25 $18.25 $13.78 0
2015-12-03 $18.25 $18.25 $18.25 $18.25 $13.78 0
2015-12-02 $18.25 $18.25 $18.25 $18.25 $13.78 0
2015-12-01 $18.25 $18.25 $18.25 $18.25 $13.78 0
2015-11-30 $18.25 $18.25 $18.25 $18.25 $13.78 0
2015-11-27 $18.25 $18.25 $18.25 $18.25 $13.78 0
2015-11-25 $18.25 $18.25 $18.25 $18.25 $13.78 0
2015-11-24 $18.25 $18.25 $18.25 $18.25 $13.78 0
2015-11-23 $18.25 $18.25 $18.25 $18.25 $13.78 25
2015-11-20 $18.25 $18.25 $18.25 $18.25 $13.78 0
2015-11-19 $18.25 $18.25 $18.25 $18.25 $13.78 0
2015-11-18 $18.25 $18.25 $18.25 $18.25 $13.78 20
2015-09-28 $18.25 $18.25 $18.25 $18.25 $13.78 1,000
2015-09-25 $20.20 $20.20 $20.20 $20.20 $15.25 0
2015-09-24 $20.20 $20.20 $20.20 $20.20 $15.25 0
2015-09-23 $20.20 $20.20 $20.20 $20.20 $15.25 0
2015-09-22 $20.20 $20.20 $20.20 $20.20 $15.25 0
2015-09-21 $20.20 $20.20 $20.20 $20.20 $15.25 0
2015-09-18 $20.20 $20.20 $20.20 $20.20 $15.25 0
2015-09-17 $20.20 $20.20 $20.20 $20.20 $15.25 0
2015-09-16 $20.20 $20.20 $20.20 $20.20 $15.25 0
2015-09-15 $20.20 $20.20 $20.20 $20.20 $15.25 0
2015-09-14 $20.20 $20.20 $20.20 $20.20 $15.25 0
2015-09-11 $20.20 $20.20 $20.20 $20.20 $15.25 0
2015-09-10 $20.20 $20.20 $20.20 $20.20 $15.25 0
2015-09-09 $20.20 $20.20 $20.20 $20.20 $15.25 0
2015-09-08 $20.20 $20.20 $20.20 $20.20 $15.25 0
2015-09-04 $20.20 $20.20 $20.20 $20.20 $15.25 0
2015-09-03 $20.20 $20.20 $20.20 $20.20 $15.25 0
2015-09-02 $20.20 $20.20 $20.20 $20.20 $15.25 0
2015-09-01 $20.20 $20.20 $20.20 $20.20 $15.21 0
2015-08-31 $20.20 $20.20 $20.20 $20.20 $15.21 0
2015-08-28 $20.20 $20.20 $20.20 $20.20 $15.21 0
2015-08-27 $20.20 $20.20 $20.20 $20.20 $15.21 645
2015-08-26 $19.75 $19.75 $19.75 $19.75 $14.87 0
2015-08-25 $19.75 $19.75 $19.75 $19.75 $14.87 100
2015-08-24 $20.35 $20.35 $20.35 $20.35 $15.33 0
2015-08-21 $20.35 $20.35 $20.35 $20.35 $15.33 0
2015-08-20 $20.35 $20.35 $20.35 $20.35 $15.33 0
2015-08-19 $20.35 $20.35 $20.35 $20.35 $15.33 0
2015-08-18 $20.35 $20.35 $20.35 $20.35 $15.33 505
2015-08-17 $21.65 $21.65 $21.65 $21.65 $16.30 0
2015-08-14 $21.65 $21.65 $21.65 $21.65 $16.30 0
2015-08-13 $21.65 $21.65 $21.65 $21.65 $16.30 0
2015-08-12 $21.65 $21.65 $21.65 $21.65 $16.30 0
2015-08-11 $21.65 $21.65 $21.65 $21.65 $16.30 0
2015-08-10 $21.65 $21.65 $21.65 $21.65 $16.30 0
2015-08-07 $21.65 $21.65 $21.65 $21.65 $16.30 0
2015-08-06 $21.65 $21.65 $21.65 $21.65 $16.30 0
2015-08-05 $21.65 $21.65 $21.65 $21.65 $16.30 0
2015-08-04 $21.65 $21.65 $21.65 $21.65 $16.30 0
2015-08-03 $21.65 $21.65 $21.65 $21.65 $16.30 0
2015-07-31 $21.65 $21.65 $21.65 $21.65 $16.30 0
2015-07-30 $21.65 $21.65 $21.65 $21.65 $16.30 0
2015-07-29 $21.65 $21.65 $21.65 $21.65 $16.30 0
2015-07-28 $21.65 $21.65 $21.65 $21.65 $16.30 0
2015-07-27 $21.65 $21.65 $21.65 $21.65 $16.30 0
2015-07-24 $21.65 $21.65 $21.65 $21.65 $16.30 0
2015-07-23 $21.65 $21.65 $21.65 $21.65 $16.30 1,400
2015-07-22 $18.70 $18.70 $18.70 $18.70 $14.08 0
2015-07-21 $18.70 $18.70 $18.70 $18.70 $14.08 0
2015-07-20 $18.70 $18.70 $18.70 $18.70 $14.08 0
2015-07-17 $18.70 $18.70 $18.70 $18.70 $14.08 0
2015-07-16 $18.70 $18.70 $18.70 $18.70 $14.08 0
2015-07-15 $18.70 $18.70 $18.70 $18.70 $14.08 0
2015-07-14 $18.70 $18.70 $18.70 $18.70 $14.08 0
2015-07-13 $18.70 $18.70 $18.70 $18.70 $14.08 0
2015-07-10 $18.70 $18.70 $18.70 $18.70 $14.08 0
2015-07-09 $18.70 $18.70 $18.70 $18.70 $14.08 0
2015-07-08 $18.70 $18.70 $18.70 $18.70 $14.08 0
2015-07-07 $18.70 $18.70 $18.70 $18.70 $14.08 0
2015-07-06 $18.70 $18.70 $18.70 $18.70 $14.08 0
2015-07-02 $18.70 $18.70 $18.70 $18.70 $14.08 0
2015-07-01 $18.70 $18.70 $18.70 $18.70 $14.08 0
2015-06-29 $18.70 $18.70 $18.70 $18.70 $14.08 0
2015-06-26 $18.70 $18.70 $18.70 $18.70 $14.08 0
2015-06-25 $18.70 $18.70 $18.70 $18.70 $14.08 0
2015-06-24 $18.70 $18.70 $18.70 $18.70 $14.08 0
2015-06-23 $18.70 $18.70 $18.70 $18.70 $14.08 0
2015-06-22 $18.70 $18.70 $18.70 $18.70 $14.08 0
2015-06-19 $18.70 $18.70 $18.70 $18.70 $14.08 0

Glanbia Plc (GLAPF) News Headlines

Recent Glanbia Plc (GLAPF) News
Similar Companies to Glanbia Plc (GLAPF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.