Glanbia Plc (GLAPY) Exchange: PINK
Data as of May 3, 2024
$94.75 ($0.00) 0.00%
Glanbia Plc - Daily Information
Click for more stock information on Glanbia Plc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $94.75 |
| Previous Close | $94.75 |
| High | $94.75 |
| Low | $94.75 |
| Adjusted Open | $94.75 |
| Previous Adjusted Close | $94.75 |
| Adjusted High | $94.75 |
| Adjusted Low | $94.75 |
About Glanbia Plc (GLAPY)
Glanbia plc is an integrated global nutritionals and dairy business company. The Company's operations are based in Ireland, mainland Europe, the United Sates, Africa and Asia. The Company operates in four segments: US Cheese &Global Nutritionals, Dairy Ireland, Joint Ventures & Associates and Other Business. It has manufacturing operations in seven countries, sales and technical support locations in 14 countries and its products are sold to over 130 countries worldwide. On April 1, 2011, it acquired the business and assets of Kerry Group plc's Limerick based liquid milk business. On January 19, 2011, the Company acquired Bio-Engineered Supplements and Nutrition (BSN). In July 2012, it acquired Aseptic Solutions Inc USA.
Invest in Glanbia Plc (GLAPY)
Historical Stock Data for Glanbia Plc (GLAPY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $94.75 | $94.75 | $94.75 | $94.75 | $94.75 | 0 |
| 2024-04-25 | $94.75 | $94.75 | $94.75 | $94.75 | $94.75 | 0 |
| 2024-04-24 | $94.75 | $94.75 | $94.75 | $94.75 | $94.75 | 2 |
| 2024-04-23 | $94.75 | $94.75 | $94.75 | $94.75 | $94.75 | 1 |
| 2024-04-22 | $94.75 | $94.75 | $94.75 | $94.75 | $94.75 | 0 |
| 2024-04-19 | $94.75 | $94.75 | $94.75 | $94.75 | $94.75 | 0 |
| 2024-04-18 | $94.75 | $94.75 | $94.75 | $94.75 | $94.75 | 0 |
| 2024-04-17 | $94.75 | $94.75 | $94.75 | $94.75 | $94.75 | 0 |
| 2024-04-16 | $94.75 | $94.75 | $94.75 | $94.75 | $94.75 | 0 |
| 2024-04-15 | $94.75 | $94.75 | $94.75 | $94.75 | $94.75 | 0 |
| 2024-04-12 | $94.75 | $94.75 | $94.75 | $94.75 | $94.75 | 0 |
| 2024-04-11 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 5 |
| 2024-04-10 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2024-04-09 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2024-04-08 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2024-04-05 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2024-04-04 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2024-04-03 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2024-04-02 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2024-04-01 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2024-03-28 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2024-03-27 | $82.87 | $82.87 | $82.87 | $82.87 | $82.87 | 5 |
| 2024-03-26 | $82.87 | $82.87 | $82.87 | $82.87 | $82.87 | 1 |
| 2024-03-25 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2024-03-22 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2024-03-21 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 47 |
| 2024-03-20 | $84.00 | $84.00 | $84.00 | $84.00 | $82.86 | 0 |
| 2024-03-19 | $84.00 | $84.00 | $84.00 | $84.00 | $82.86 | 0 |
| 2024-03-18 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2024-03-15 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2024-03-14 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2024-03-13 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 3 |
| 2024-03-12 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2024-03-11 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2024-03-08 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2024-03-07 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2024-03-06 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2024-03-05 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2024-03-04 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2024-03-01 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 3 |
| 2024-02-29 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2024-02-28 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 3 |
| 2024-02-27 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2024-02-26 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2024-02-23 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2024-02-22 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2024-02-21 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2024-02-20 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2024-02-16 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2024-02-15 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 2 |
| 2024-02-14 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 1 |
| 2024-02-13 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2024-02-12 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2024-02-09 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2024-02-08 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2024-02-07 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2024-02-06 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2024-02-05 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 3 |
| 2024-02-02 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2024-02-01 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2024-01-31 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2024-01-30 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2024-01-29 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2024-01-26 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2024-01-25 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2024-01-24 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2024-01-23 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2024-01-22 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 1 |
| 2024-01-19 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2024-01-18 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2024-01-17 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2024-01-16 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 5 |
| 2024-01-12 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 1 |
| 2024-01-11 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2024-01-10 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2024-01-09 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2024-01-08 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2024-01-05 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2024-01-04 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2024-01-03 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2024-01-02 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2023-12-29 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2023-12-28 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2023-12-27 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2023-12-26 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 1 |
| 2023-12-22 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 2 |
| 2023-12-21 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 15 |
| 2023-12-20 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2023-12-19 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2023-12-18 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 1 |
| 2023-12-15 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2023-12-14 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2023-12-13 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2023-12-12 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2023-12-11 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2023-12-08 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2023-12-07 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2023-12-06 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2023-12-05 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2023-12-04 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2023-12-01 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2023-11-30 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2023-11-29 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2023-11-28 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2023-11-27 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2023-11-24 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2023-11-22 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 11 |
| 2023-11-21 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2023-11-20 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2023-11-17 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2023-11-16 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2023-11-15 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2023-11-14 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2023-11-13 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 5 |
| 2023-11-10 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2023-11-09 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 1 |
| 2023-11-08 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2023-11-07 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 2 |
| 2023-11-06 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 4 |
| 2023-11-03 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 1 |
| 2023-11-02 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2023-11-01 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2023-10-31 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 1 |
| 2023-10-30 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2023-10-27 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2023-10-26 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 3 |
| 2023-10-25 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2023-10-24 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2023-10-23 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2023-10-20 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 3 |
| 2023-10-19 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 5 |
| 2023-10-18 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2023-10-17 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2023-10-16 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2023-10-13 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 5 |
| 2023-10-12 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2023-10-11 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2023-10-10 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 29 |
| 2023-10-09 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 1 |
| 2023-10-06 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2023-10-05 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2023-10-04 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 35 |
| 2023-10-03 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 36 |
| 2023-10-02 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 1 |
| 2023-09-29 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2023-09-28 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2023-09-27 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2023-09-26 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2023-09-25 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 171 |
| 2023-09-22 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2023-09-21 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2023-09-20 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2023-09-19 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2023-09-18 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2023-09-15 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2023-09-14 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2023-09-13 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 1 |
| 2023-09-12 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 3 |
| 2023-09-11 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2023-09-08 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 1 |
| 2023-09-07 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 2 |
| 2023-09-06 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 212 |
| 2023-09-05 | $83.71 | $83.71 | $83.71 | $83.71 | $83.71 | 8 |
| 2023-09-01 | $83.71 | $83.71 | $83.71 | $83.71 | $83.71 | 0 |
| 2023-08-31 | $83.71 | $83.71 | $83.71 | $83.71 | $83.71 | 1 |
| 2023-08-30 | $83.71 | $83.71 | $83.71 | $83.71 | $83.71 | 235 |
| 2023-08-29 | $77.23 | $77.23 | $77.23 | $77.23 | $77.23 | 0 |
| 2023-08-28 | $77.23 | $77.23 | $77.23 | $77.23 | $77.23 | 0 |
| 2023-08-25 | $77.23 | $77.23 | $77.23 | $77.23 | $77.23 | 1 |
| 2023-08-24 | $77.23 | $77.23 | $77.23 | $77.23 | $76.47 | 0 |
| 2023-08-23 | $77.23 | $77.23 | $77.23 | $77.23 | $76.47 | 0 |
| 2023-08-22 | $77.23 | $77.23 | $77.23 | $77.23 | $76.47 | 10 |
| 2023-08-21 | $77.23 | $77.23 | $77.23 | $77.23 | $76.47 | 1 |
| 2023-08-18 | $77.23 | $77.23 | $77.23 | $77.23 | $76.47 | 0 |
| 2023-08-17 | $77.23 | $77.23 | $77.23 | $77.23 | $76.47 | 1 |
| 2023-08-16 | $77.23 | $77.23 | $77.23 | $77.23 | $76.47 | 520 |
| 2023-08-15 | $77.50 | $77.50 | $77.50 | $77.50 | $76.73 | 0 |
| 2023-08-14 | $77.50 | $77.50 | $77.50 | $77.50 | $76.73 | 0 |
| 2023-08-11 | $77.50 | $77.50 | $77.50 | $77.50 | $76.73 | 0 |
| 2023-08-10 | $77.50 | $77.50 | $77.50 | $77.50 | $76.73 | 0 |
| 2023-08-09 | $77.50 | $77.50 | $77.50 | $77.50 | $76.73 | 0 |
| 2023-08-08 | $77.50 | $77.50 | $77.50 | $77.50 | $76.73 | 0 |
| 2023-08-07 | $77.50 | $77.50 | $77.50 | $77.50 | $76.73 | 0 |
| 2023-08-04 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 0 |
| 2023-08-03 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 0 |
| 2023-08-02 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 30 |
| 2023-08-01 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 0 |
| 2023-07-31 | $77.50 | $77.50 | $77.50 | $77.50 | $77.50 | 10,235 |
| 2023-07-28 | $77.50 | $77.87 | $77.50 | $77.87 | $77.87 | 8,532 |
| 2023-07-27 | $78.50 | $78.50 | $77.55 | $77.55 | $77.55 | 9,615 |
| 2023-07-26 | $78.00 | $78.50 | $78.00 | $78.50 | $78.50 | 7,001 |
| 2023-07-25 | $73.05 | $73.05 | $73.05 | $73.05 | $73.05 | 0 |
| 2023-07-24 | $73.05 | $73.05 | $73.05 | $73.05 | $73.05 | 1 |
| 2023-07-21 | $73.05 | $73.05 | $73.05 | $73.05 | $73.05 | 0 |
| 2023-07-20 | $73.05 | $73.05 | $73.05 | $73.05 | $73.05 | 0 |
| 2023-07-19 | $73.05 | $73.05 | $73.05 | $73.05 | $73.05 | 0 |
| 2023-07-18 | $73.05 | $73.05 | $73.05 | $73.05 | $73.05 | 2 |
| 2023-07-17 | $73.05 | $73.05 | $73.05 | $73.05 | $73.05 | 1 |
| 2023-07-14 | $73.05 | $73.05 | $73.05 | $73.05 | $73.05 | 0 |
| 2023-07-13 | $73.05 | $73.05 | $73.05 | $73.05 | $73.05 | 1 |
| 2023-07-12 | $73.05 | $73.05 | $73.05 | $73.05 | $73.05 | 2 |
| 2023-07-11 | $73.05 | $73.05 | $73.05 | $73.05 | $73.05 | 0 |
| 2023-07-10 | $73.05 | $73.05 | $73.05 | $73.05 | $73.05 | 0 |
| 2023-07-07 | $73.05 | $73.05 | $73.05 | $73.05 | $73.05 | 1 |
| 2023-07-06 | $73.05 | $73.05 | $73.05 | $73.05 | $73.05 | 0 |
| 2023-07-05 | $73.05 | $73.05 | $73.05 | $73.05 | $73.05 | 22 |
| 2023-07-03 | $73.05 | $73.05 | $73.05 | $73.05 | $73.05 | 101 |
| 2023-06-30 | $74.37 | $74.37 | $74.37 | $74.37 | $74.37 | 1 |
| 2023-06-29 | $74.37 | $74.37 | $74.37 | $74.37 | $74.37 | 19 |
| 2023-06-28 | $74.37 | $74.37 | $74.37 | $74.37 | $74.37 | 12 |
| 2023-06-27 | $74.37 | $74.37 | $74.37 | $74.37 | $74.37 | 6 |
| 2023-06-26 | $74.37 | $74.37 | $74.37 | $74.37 | $74.37 | 43 |
| 2023-06-23 | $74.37 | $74.37 | $74.37 | $74.37 | $74.37 | 15 |
| 2023-06-22 | $74.37 | $74.37 | $74.37 | $74.37 | $74.37 | 0 |
| 2023-06-21 | $74.37 | $74.37 | $74.37 | $74.37 | $74.37 | 3 |
| 2023-06-20 | $74.37 | $74.37 | $74.37 | $74.37 | $74.37 | 1 |
| 2023-06-16 | $74.37 | $74.37 | $74.37 | $74.37 | $74.37 | 3 |
| 2023-06-15 | $74.37 | $74.37 | $74.37 | $74.37 | $74.37 | 25 |
| 2023-06-14 | $74.37 | $74.37 | $74.37 | $74.37 | $74.37 | 11 |
| 2023-06-13 | $74.37 | $74.37 | $74.37 | $74.37 | $74.37 | 4 |
| 2023-06-12 | $74.37 | $74.37 | $74.37 | $74.37 | $74.37 | 75 |
| 2023-06-09 | $74.37 | $74.37 | $74.37 | $74.37 | $74.37 | 1 |
| 2023-06-08 | $74.37 | $74.37 | $74.37 | $74.37 | $74.37 | 2 |
| 2023-06-07 | $74.37 | $74.37 | $74.37 | $74.37 | $74.37 | 1 |
| 2023-06-06 | $74.37 | $74.37 | $74.37 | $74.37 | $74.37 | 0 |
| 2023-06-05 | $74.37 | $74.37 | $74.37 | $74.37 | $74.37 | 0 |
| 2023-06-02 | $74.37 | $74.37 | $74.37 | $74.37 | $74.37 | 2 |
| 2023-06-01 | $74.37 | $74.37 | $74.37 | $74.37 | $74.37 | 0 |
| 2023-05-31 | $74.37 | $74.37 | $74.37 | $74.37 | $74.37 | 20 |
| 2023-05-30 | $74.37 | $74.37 | $74.37 | $74.37 | $74.37 | 0 |
| 2023-05-26 | $74.37 | $74.37 | $74.37 | $74.37 | $74.37 | 11 |
| 2023-05-25 | $74.37 | $74.37 | $74.37 | $74.37 | $74.37 | 10 |
| 2023-05-24 | $74.37 | $74.37 | $74.37 | $74.37 | $74.37 | 0 |
| 2023-05-23 | $74.37 | $74.37 | $74.37 | $74.37 | $74.37 | 0 |
| 2023-05-22 | $74.37 | $74.37 | $74.37 | $74.37 | $74.37 | 0 |
| 2023-05-19 | $74.37 | $74.37 | $74.37 | $74.37 | $74.37 | 16 |
| 2023-05-18 | $74.37 | $74.37 | $74.37 | $74.37 | $74.37 | 1 |
| 2023-05-17 | $74.37 | $74.37 | $74.37 | $74.37 | $74.37 | 1 |
| 2023-05-16 | $74.37 | $74.37 | $74.37 | $74.37 | $74.37 | 0 |
| 2023-05-15 | $74.37 | $74.37 | $74.37 | $74.37 | $74.37 | 2 |
| 2023-05-12 | $74.37 | $74.37 | $74.37 | $74.37 | $74.37 | 0 |
| 2023-05-11 | $74.37 | $74.37 | $74.37 | $74.37 | $74.37 | 0 |
| 2023-05-10 | $74.37 | $74.37 | $74.37 | $74.37 | $74.37 | 0 |
| 2023-05-09 | $74.37 | $74.37 | $74.37 | $74.37 | $74.37 | 5 |
| 2023-05-08 | $74.37 | $74.37 | $74.37 | $74.37 | $74.37 | 0 |
| 2023-05-05 | $74.37 | $74.37 | $74.37 | $74.37 | $74.37 | 0 |
| 2023-05-04 | $74.37 | $74.37 | $74.37 | $74.37 | $74.37 | 5 |
| 2023-05-03 | $74.37 | $74.37 | $74.37 | $74.37 | $74.37 | 62 |
| 2023-05-02 | $74.37 | $74.37 | $74.37 | $74.37 | $74.37 | 8 |
| 2023-05-01 | $74.37 | $74.37 | $74.37 | $74.37 | $74.37 | 1 |
| 2023-04-28 | $74.37 | $74.37 | $74.37 | $74.37 | $74.37 | 4 |
| 2023-04-27 | $74.37 | $74.37 | $74.37 | $74.37 | $74.37 | 0 |
| 2023-04-26 | $74.37 | $74.37 | $74.37 | $74.37 | $74.37 | 7 |
| 2023-04-25 | $74.37 | $74.37 | $74.37 | $74.37 | $74.37 | 51 |
| 2023-04-24 | $74.37 | $74.37 | $74.37 | $74.37 | $74.37 | 3 |
| 2023-04-21 | $74.37 | $74.37 | $74.37 | $74.37 | $74.37 | 7 |
| 2023-04-20 | $74.37 | $74.37 | $74.37 | $74.37 | $74.37 | 21 |
| 2023-04-19 | $74.37 | $74.37 | $74.37 | $74.37 | $74.37 | 1 |
| 2023-04-18 | $74.37 | $74.37 | $74.37 | $74.37 | $74.37 | 2 |
| 2023-04-17 | $74.37 | $74.37 | $74.37 | $74.37 | $74.37 | 3 |
| 2023-04-14 | $74.37 | $74.37 | $74.37 | $74.37 | $74.37 | 10 |
| 2023-04-13 | $74.37 | $74.37 | $74.37 | $74.37 | $74.37 | 3 |
| 2023-04-12 | $74.37 | $74.37 | $74.37 | $74.37 | $74.37 | 5 |
| 2023-04-11 | $74.37 | $74.37 | $74.37 | $74.37 | $74.37 | 36 |
| 2023-04-10 | $74.37 | $74.37 | $74.37 | $74.37 | $74.37 | 0 |
| 2023-04-06 | $74.37 | $74.37 | $74.37 | $74.37 | $74.37 | 105 |
| 2023-04-05 | $68.53 | $68.53 | $68.53 | $68.53 | $68.53 | 0 |
| 2023-04-04 | $68.53 | $68.53 | $68.53 | $68.53 | $68.53 | 0 |
| 2023-04-03 | $68.53 | $68.53 | $68.53 | $68.53 | $68.53 | 1 |
| 2023-03-31 | $68.53 | $68.53 | $68.53 | $68.53 | $68.53 | 0 |
| 2023-03-30 | $68.53 | $68.53 | $68.53 | $68.53 | $68.53 | 0 |
| 2023-03-29 | $68.53 | $68.53 | $68.53 | $68.53 | $68.53 | 0 |
| 2023-03-28 | $68.53 | $68.53 | $68.53 | $68.53 | $68.53 | 4 |
| 2023-03-27 | $68.53 | $68.53 | $68.53 | $68.53 | $68.53 | 0 |
| 2023-03-24 | $68.53 | $68.53 | $68.53 | $68.53 | $68.53 | 0 |
| 2023-03-23 | $68.53 | $68.53 | $68.53 | $68.53 | $68.53 | 0 |
| 2023-03-22 | $68.53 | $68.53 | $68.53 | $68.53 | $68.53 | 14 |
| 2023-03-21 | $68.53 | $68.53 | $68.53 | $68.53 | $68.53 | 32 |
| 2023-03-20 | $68.53 | $68.53 | $68.53 | $68.53 | $68.53 | 0 |
| 2023-03-17 | $68.53 | $68.53 | $68.53 | $68.53 | $68.53 | 3 |
| 2023-03-16 | $68.53 | $68.53 | $68.53 | $68.53 | $68.53 | 8 |
| 2023-03-15 | $68.53 | $68.53 | $68.53 | $68.53 | $68.53 | 4 |
| 2023-03-14 | $68.53 | $68.53 | $68.53 | $68.53 | $68.53 | 175 |
| 2023-03-13 | $70.05 | $70.05 | $70.05 | $70.05 | $70.05 | 73 |
| 2023-03-10 | $70.05 | $70.05 | $70.05 | $70.05 | $70.05 | 23 |
| 2023-03-09 | $70.05 | $70.05 | $70.05 | $70.05 | $70.05 | 188 |
| 2023-03-08 | $66.71 | $66.71 | $66.71 | $66.71 | $66.71 | 14 |
| 2023-03-07 | $71.97 | $71.97 | $66.71 | $66.71 | $66.71 | 565 |
| 2023-03-06 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 141 |
| 2023-03-03 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 47 |
| 2023-03-02 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 20 |
| 2023-03-01 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 73 |
| 2023-02-28 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
| 2023-02-27 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
| 2023-02-24 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
| 2023-02-23 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
| 2023-02-22 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
| 2023-02-21 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
| 2023-02-17 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
| 2023-02-16 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
| 2023-02-15 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
| 2023-02-14 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
| 2023-02-13 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
| 2023-02-10 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
| 2023-02-09 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
| 2023-02-08 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
| 2023-02-07 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
| 2023-02-06 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
| 2023-02-03 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
| 2023-02-02 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 2 |
| 2023-02-01 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
| 2023-01-31 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
| 2023-01-30 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 10 |
| 2023-01-27 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
| 2023-01-26 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
| 2023-01-25 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
| 2023-01-24 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 38 |
| 2023-01-23 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
| 2023-01-20 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
| 2023-01-19 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
| 2023-01-18 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
| 2023-01-17 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 1 |
| 2023-01-13 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 35 |
| 2023-01-12 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
| 2023-01-11 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
| 2023-01-10 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
| 2023-01-09 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 71 |
| 2023-01-06 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 1 |
| 2023-01-05 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 1 |
| 2023-01-04 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 30 |
| 2023-01-03 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
| 2022-12-30 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
| 2022-12-29 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 2 |
| 2022-12-28 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
| 2022-12-27 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
| 2022-12-23 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
| 2022-12-22 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
| 2022-12-21 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
| 2022-12-20 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
| 2022-12-19 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
| 2022-12-16 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
| 2022-12-15 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
| 2022-12-14 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
| 2022-12-13 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 45 |
| 2022-12-12 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
| 2022-12-09 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
| 2022-12-08 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
| 2022-12-07 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
| 2022-12-06 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
| 2022-12-05 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
| 2022-12-02 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
| 2022-12-01 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 1 |
| 2022-11-30 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
| 2022-11-29 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
| 2022-11-28 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
| 2022-11-25 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
| 2022-11-23 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
| 2022-11-22 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
| 2022-11-21 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 1 |
| 2022-11-18 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
| 2022-11-17 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
| 2022-11-16 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
| 2022-11-15 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
| 2022-11-14 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 1 |
| 2022-11-11 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
| 2022-11-10 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 10 |
| 2022-11-09 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
| 2022-11-08 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
| 2022-11-07 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 850 |
| 2022-11-04 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 5 |
| 2022-11-03 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 1 |
| 2022-11-02 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 0 |
| 2022-11-01 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 0 |
| 2022-10-31 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 1 |
| 2022-10-28 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 0 |
| 2022-10-27 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 0 |
| 2022-10-26 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 0 |
| 2022-10-25 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 0 |
| 2022-10-24 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 1 |
| 2022-10-21 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 0 |
| 2022-10-20 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 2 |
| 2022-10-19 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 0 |
| 2022-10-18 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 2 |
| 2022-10-17 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 0 |
| 2022-10-14 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 0 |
| 2022-10-13 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 4 |
| 2022-10-12 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 1 |
| 2022-10-11 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 0 |
| 2022-10-10 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 0 |
| 2022-10-07 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 6 |
| 2022-10-06 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 0 |
| 2022-10-05 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 9 |
| 2022-10-04 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 15 |
| 2022-10-03 | $59.55 | $59.55 | $59.50 | $59.50 | $59.50 | 205 |
| 2022-09-30 | $60.85 | $60.85 | $60.85 | $60.85 | $60.85 | 16 |
| 2022-09-29 | $60.85 | $60.85 | $60.85 | $60.85 | $60.85 | 122 |
| 2022-09-28 | $59.34 | $59.34 | $59.34 | $59.34 | $59.34 | 26 |
| 2022-09-27 | $59.34 | $59.34 | $59.34 | $59.34 | $59.34 | 147 |
| 2022-09-26 | $59.34 | $59.34 | $59.34 | $59.34 | $59.34 | 228 |
| 2022-09-23 | $59.34 | $59.34 | $59.34 | $59.34 | $59.34 | 746 |
| 2022-09-22 | $54.47 | $54.47 | $54.47 | $54.47 | $54.47 | 0 |
| 2022-09-21 | $54.47 | $54.47 | $54.47 | $54.47 | $54.47 | 0 |
| 2022-09-20 | $54.47 | $54.47 | $54.47 | $54.47 | $54.47 | 0 |
| 2022-09-19 | $54.47 | $54.47 | $54.47 | $54.47 | $54.47 | 0 |
| 2022-09-16 | $54.47 | $54.47 | $54.47 | $54.47 | $54.47 | 0 |
| 2022-09-15 | $54.47 | $54.47 | $54.47 | $54.47 | $54.47 | 0 |
| 2022-09-14 | $54.47 | $54.47 | $54.47 | $54.47 | $54.47 | 0 |
| 2022-09-13 | $54.47 | $54.47 | $54.47 | $54.47 | $54.47 | 0 |
| 2022-09-12 | $54.47 | $54.47 | $54.47 | $54.47 | $54.47 | 0 |
| 2022-09-09 | $54.47 | $54.47 | $54.47 | $54.47 | $54.47 | 0 |
| 2022-09-08 | $54.47 | $54.47 | $54.47 | $54.47 | $54.47 | 0 |
| 2022-09-07 | $54.47 | $54.47 | $54.47 | $54.47 | $54.47 | 0 |
| 2022-09-06 | $54.47 | $54.47 | $54.47 | $54.47 | $54.47 | 2 |
| 2022-09-02 | $53.82 | $53.82 | $53.82 | $53.82 | $53.82 | 2 |
| 2022-09-01 | $53.82 | $53.82 | $53.82 | $53.82 | $53.82 | 11 |
| 2022-08-31 | $53.82 | $53.82 | $53.82 | $53.82 | $53.82 | 1 |
| 2022-08-30 | $54.47 | $54.47 | $54.47 | $54.47 | $54.47 | 0 |
| 2022-08-29 | $54.47 | $54.47 | $54.47 | $54.47 | $54.47 | 0 |
| 2022-08-26 | $54.47 | $54.47 | $54.47 | $54.47 | $54.47 | 0 |
| 2022-08-25 | $54.47 | $54.47 | $54.47 | $54.47 | $53.82 | 0 |
| 2022-08-24 | $54.47 | $54.47 | $54.47 | $54.47 | $53.82 | 3 |
| 2022-08-23 | $54.47 | $54.47 | $54.47 | $54.47 | $53.82 | 0 |
| 2022-08-22 | $54.47 | $54.47 | $54.47 | $54.47 | $53.82 | 0 |
| 2022-08-19 | $54.47 | $54.47 | $54.47 | $54.47 | $53.82 | 0 |
| 2022-08-18 | $54.47 | $54.47 | $54.47 | $54.47 | $53.82 | 1 |
| 2022-08-17 | $54.47 | $54.47 | $54.47 | $54.47 | $53.82 | 4 |
| 2022-08-16 | $54.47 | $54.47 | $54.47 | $54.47 | $53.82 | 0 |
| 2022-08-15 | $54.47 | $54.47 | $54.47 | $54.47 | $53.82 | 0 |
| 2022-08-12 | $54.47 | $54.47 | $54.47 | $54.47 | $53.82 | 0 |
| 2022-08-11 | $54.47 | $54.47 | $54.47 | $54.47 | $53.82 | 0 |
| 2022-08-10 | $54.47 | $54.47 | $54.47 | $54.47 | $53.82 | 0 |
| 2022-08-09 | $54.47 | $54.47 | $54.47 | $54.47 | $53.82 | 0 |
| 2022-08-08 | $54.47 | $54.47 | $54.47 | $54.47 | $53.82 | 0 |
| 2022-08-05 | $54.47 | $54.47 | $54.47 | $54.47 | $53.82 | 0 |
| 2022-08-04 | $54.47 | $54.47 | $54.47 | $54.47 | $53.82 | 60 |
| 2022-08-03 | $54.47 | $54.47 | $54.47 | $54.47 | $53.82 | 0 |
| 2022-08-02 | $54.47 | $54.47 | $54.47 | $54.47 | $53.82 | 0 |
| 2022-08-01 | $54.47 | $54.47 | $54.47 | $54.47 | $53.82 | 78 |
| 2022-07-29 | $54.47 | $54.47 | $54.47 | $54.47 | $53.82 | 0 |
| 2022-07-28 | $54.47 | $54.47 | $54.47 | $54.47 | $53.82 | 0 |
| 2022-07-27 | $54.47 | $54.47 | $54.47 | $54.47 | $53.82 | 0 |
| 2022-07-26 | $54.47 | $54.47 | $54.47 | $54.47 | $53.82 | 0 |
| 2022-07-25 | $54.47 | $54.47 | $54.47 | $54.47 | $53.82 | 0 |
| 2022-07-22 | $54.47 | $54.47 | $54.47 | $54.47 | $53.82 | 5,000 |
| 2022-07-21 | $54.47 | $54.47 | $54.47 | $54.47 | $53.82 | 60 |
| 2022-07-20 | $54.47 | $54.47 | $54.47 | $54.47 | $53.82 | 0 |
| 2022-07-19 | $54.47 | $54.47 | $54.47 | $54.47 | $53.82 | 0 |
| 2022-07-18 | $54.47 | $54.47 | $54.47 | $54.47 | $53.82 | 0 |
| 2022-07-15 | $54.47 | $54.47 | $54.47 | $54.47 | $53.82 | 0 |
| 2022-07-14 | $54.47 | $54.47 | $54.47 | $54.47 | $53.82 | 0 |
| 2022-07-13 | $54.47 | $54.47 | $54.47 | $54.47 | $53.82 | 0 |
| 2022-07-12 | $54.47 | $54.47 | $54.47 | $54.47 | $53.82 | 0 |
| 2022-07-11 | $54.47 | $54.47 | $54.47 | $54.47 | $53.82 | 338 |
| 2022-07-08 | $53.37 | $53.37 | $53.37 | $53.37 | $52.74 | 0 |
| 2022-07-07 | $53.37 | $53.37 | $53.37 | $53.37 | $52.74 | 0 |
| 2022-07-06 | $53.37 | $53.37 | $53.37 | $53.37 | $52.74 | 0 |
| 2022-07-05 | $53.37 | $53.37 | $53.37 | $53.37 | $52.74 | 0 |
| 2022-07-01 | $53.37 | $53.37 | $53.37 | $53.37 | $52.74 | 0 |
| 2022-06-30 | $53.37 | $53.37 | $53.37 | $53.37 | $52.74 | 0 |
| 2022-06-29 | $53.37 | $53.37 | $53.37 | $53.37 | $52.74 | 0 |
| 2022-06-28 | $53.37 | $53.37 | $53.37 | $53.37 | $52.74 | 0 |
| 2022-06-27 | $53.37 | $53.37 | $53.37 | $53.37 | $52.74 | 0 |
| 2022-06-24 | $53.37 | $53.37 | $53.37 | $53.37 | $52.74 | 0 |
| 2022-06-23 | $53.37 | $53.37 | $53.37 | $53.37 | $52.74 | 0 |
| 2022-06-22 | $53.37 | $53.37 | $53.37 | $53.37 | $52.74 | 3,800 |
| 2022-06-21 | $53.37 | $53.37 | $53.37 | $53.37 | $52.74 | 0 |
| 2022-06-17 | $53.37 | $53.37 | $53.37 | $53.37 | $52.74 | 0 |
| 2022-06-16 | $53.37 | $53.37 | $53.37 | $53.37 | $52.74 | 600 |
| 2022-06-15 | $58.25 | $58.25 | $58.25 | $58.25 | $57.56 | 2 |
| 2022-06-14 | $58.25 | $58.25 | $58.25 | $58.25 | $57.56 | 0 |
| 2022-06-13 | $58.25 | $58.25 | $58.25 | $58.25 | $57.56 | 0 |
| 2022-06-10 | $58.25 | $58.25 | $58.25 | $58.25 | $57.56 | 0 |
| 2022-06-09 | $58.25 | $58.25 | $58.25 | $58.25 | $57.56 | 0 |
| 2022-06-08 | $58.25 | $58.25 | $58.25 | $58.25 | $57.56 | 1,000 |
| 2022-06-07 | $58.76 | $58.76 | $58.76 | $58.76 | $58.06 | 0 |
| 2022-06-06 | $58.76 | $58.76 | $58.76 | $58.76 | $58.06 | 0 |
| 2022-06-03 | $58.76 | $58.76 | $58.76 | $58.76 | $58.06 | 0 |
| 2022-06-02 | $58.76 | $58.76 | $58.76 | $58.76 | $58.06 | 0 |
| 2022-06-01 | $58.76 | $58.76 | $58.76 | $58.76 | $58.06 | 0 |
| 2022-05-31 | $58.76 | $58.76 | $58.76 | $58.76 | $58.06 | 0 |
| 2022-05-27 | $58.76 | $58.76 | $58.76 | $58.76 | $58.06 | 144 |
| 2022-05-26 | $57.15 | $57.15 | $57.15 | $57.15 | $56.47 | 0 |
| 2022-05-25 | $57.15 | $57.15 | $57.15 | $57.15 | $56.47 | 0 |
| 2022-05-24 | $57.15 | $57.15 | $57.15 | $57.15 | $56.47 | 37 |
| 2022-05-23 | $57.15 | $57.15 | $57.15 | $57.15 | $56.47 | 74 |
| 2022-05-20 | $57.15 | $57.15 | $57.15 | $57.15 | $56.47 | 0 |
| 2022-05-19 | $57.15 | $57.15 | $57.15 | $57.15 | $56.47 | 0 |
| 2022-05-18 | $57.15 | $57.15 | $57.15 | $57.15 | $56.47 | 0 |
| 2022-05-17 | $57.15 | $57.15 | $57.15 | $57.15 | $56.47 | 0 |
| 2022-05-16 | $57.15 | $57.15 | $57.15 | $57.15 | $56.47 | 0 |
| 2022-05-13 | $57.15 | $57.15 | $57.15 | $57.15 | $56.47 | 0 |
| 2022-05-12 | $57.15 | $57.15 | $57.15 | $57.15 | $56.47 | 0 |
| 2022-05-11 | $57.15 | $57.15 | $57.15 | $57.15 | $56.47 | 0 |
| 2022-05-10 | $57.15 | $57.15 | $57.15 | $57.15 | $56.47 | 0 |
| 2022-05-09 | $57.15 | $57.15 | $57.15 | $57.15 | $56.47 | 0 |
| 2022-05-06 | $57.15 | $57.15 | $57.15 | $57.15 | $56.47 | 0 |
| 2022-05-05 | $57.15 | $57.15 | $57.15 | $57.15 | $56.47 | 4 |
| 2022-05-04 | $57.15 | $57.15 | $57.15 | $57.15 | $56.47 | 0 |
| 2022-05-03 | $57.15 | $57.15 | $57.15 | $57.15 | $56.47 | 0 |
| 2022-05-02 | $57.15 | $57.15 | $57.15 | $57.15 | $56.47 | 0 |
| 2022-04-29 | $57.15 | $57.15 | $57.15 | $57.15 | $56.47 | 0 |
| 2022-04-28 | $57.15 | $57.15 | $57.15 | $57.15 | $56.47 | 0 |
| 2022-04-27 | $57.15 | $57.15 | $57.15 | $57.15 | $56.47 | 0 |
| 2022-04-26 | $57.15 | $57.15 | $57.15 | $57.15 | $56.47 | 0 |
| 2022-04-25 | $57.15 | $57.15 | $57.15 | $57.15 | $56.47 | 35 |
| 2022-04-22 | $57.15 | $57.15 | $57.15 | $57.15 | $56.47 | 0 |
| 2022-04-21 | $57.15 | $57.15 | $57.15 | $57.15 | $56.47 | 35 |
| 2022-04-20 | $57.15 | $57.15 | $57.15 | $57.15 | $56.47 | 0 |
| 2022-04-19 | $57.15 | $57.15 | $57.15 | $57.15 | $56.47 | 200 |
| 2022-04-18 | $58.12 | $58.12 | $58.12 | $58.12 | $57.43 | 0 |
| 2022-04-14 | $58.12 | $58.12 | $58.12 | $58.12 | $57.43 | 0 |
| 2022-04-13 | $58.12 | $58.12 | $58.12 | $58.12 | $57.43 | 4 |
| 2022-04-12 | $58.12 | $58.12 | $58.12 | $58.12 | $57.43 | 16 |
| 2022-04-11 | $58.12 | $58.12 | $58.12 | $58.12 | $57.43 | 154 |
| 2022-04-08 | $58.16 | $58.16 | $58.16 | $58.16 | $57.47 | 0 |
| 2022-04-07 | $58.16 | $58.16 | $58.16 | $58.16 | $57.47 | 0 |
| 2022-04-06 | $58.64 | $58.64 | $58.16 | $58.16 | $57.47 | 371 |
| 2022-04-05 | $60.64 | $60.64 | $60.64 | $60.64 | $59.92 | 400 |
| 2022-04-04 | $60.64 | $60.64 | $60.64 | $60.64 | $59.92 | 0 |
| 2022-04-01 | $60.64 | $60.64 | $60.64 | $60.64 | $59.92 | 0 |
| 2022-03-31 | $61.00 | $61.00 | $60.64 | $60.64 | $59.92 | 400 |
| 2022-03-30 | $59.91 | $59.91 | $59.91 | $59.91 | $59.20 | 0 |
| 2022-03-29 | $59.91 | $59.91 | $59.91 | $59.91 | $59.20 | 0 |
| 2022-03-28 | $59.91 | $59.91 | $59.91 | $59.91 | $59.20 | 0 |
| 2022-03-25 | $59.91 | $59.91 | $59.91 | $59.91 | $59.20 | 0 |
| 2022-03-24 | $59.91 | $59.91 | $59.91 | $59.91 | $59.20 | 0 |
| 2022-03-23 | $59.91 | $59.91 | $59.91 | $59.91 | $58.27 | 0 |
| 2022-03-22 | $59.91 | $59.91 | $59.91 | $59.91 | $58.27 | 0 |
| 2022-03-21 | $59.91 | $59.91 | $59.91 | $59.91 | $58.27 | 0 |
| 2022-03-18 | $59.91 | $59.91 | $59.91 | $59.91 | $58.27 | 0 |
| 2022-03-17 | $59.65 | $59.99 | $59.65 | $59.91 | $58.27 | 4,370 |
| 2022-03-16 | $61.39 | $61.39 | $61.39 | $61.39 | $59.71 | 0 |
| 2022-03-15 | $61.39 | $61.39 | $61.39 | $61.39 | $59.71 | 29 |
| 2022-03-14 | $61.39 | $61.39 | $61.39 | $61.39 | $59.71 | 100 |
| 2022-03-11 | $61.91 | $61.91 | $61.91 | $61.91 | $60.22 | 118 |
| 2022-03-10 | $60.62 | $60.62 | $60.62 | $60.62 | $58.96 | 0 |
| 2022-03-09 | $60.62 | $60.62 | $60.62 | $60.62 | $58.96 | 600 |
| 2022-03-08 | $70.00 | $70.00 | $70.00 | $70.00 | $68.09 | 100 |
| 2022-03-07 | $70.00 | $70.00 | $70.00 | $70.00 | $68.09 | 0 |
| 2022-03-04 | $70.00 | $70.00 | $70.00 | $70.00 | $68.09 | 0 |
| 2022-03-03 | $70.00 | $70.00 | $70.00 | $70.00 | $68.09 | 3 |
| 2022-03-02 | $70.00 | $70.00 | $70.00 | $70.00 | $68.09 | 208 |
| 2022-03-01 | $71.76 | $71.76 | $71.76 | $71.76 | $69.80 | 50 |
| 2022-02-28 | $71.76 | $71.76 | $71.76 | $71.76 | $69.80 | 0 |
| 2022-02-25 | $71.76 | $71.76 | $71.76 | $71.76 | $69.80 | 100 |
| 2022-02-24 | $68.72 | $68.72 | $68.72 | $68.72 | $66.84 | 0 |
| 2022-02-23 | $68.72 | $68.72 | $68.72 | $68.72 | $66.84 | 0 |
| 2022-02-22 | $68.72 | $68.72 | $68.72 | $68.72 | $66.84 | 0 |
| 2022-02-18 | $68.72 | $68.72 | $68.72 | $68.72 | $66.84 | 163 |
| 2022-02-17 | $72.25 | $72.25 | $72.25 | $72.25 | $70.27 | 98 |
| 2022-02-16 | $72.25 | $72.25 | $72.25 | $72.25 | $70.27 | 0 |
| 2022-02-15 | $72.25 | $72.25 | $72.25 | $72.25 | $70.27 | 46 |
| 2022-02-14 | $72.25 | $72.25 | $72.25 | $72.25 | $70.27 | 0 |
| 2022-02-11 | $72.25 | $72.25 | $72.25 | $72.25 | $70.27 | 0 |
| 2022-02-10 | $72.25 | $72.25 | $72.25 | $72.25 | $70.27 | 0 |
| 2022-02-09 | $72.25 | $72.25 | $72.25 | $72.25 | $70.27 | 0 |
| 2022-02-08 | $72.25 | $72.25 | $72.25 | $72.25 | $70.27 | 0 |
| 2022-02-07 | $72.25 | $72.25 | $72.25 | $72.25 | $70.27 | 100 |
| 2022-02-04 | $69.67 | $69.67 | $69.67 | $69.67 | $67.77 | 0 |
| 2022-02-03 | $69.67 | $69.67 | $69.67 | $69.67 | $67.77 | 0 |
| 2022-02-02 | $69.67 | $69.67 | $69.67 | $69.67 | $67.77 | 46 |
| 2022-02-01 | $69.67 | $69.67 | $69.67 | $69.67 | $67.77 | 3 |
| 2022-01-31 | $69.67 | $69.67 | $69.67 | $69.67 | $67.77 | 0 |
| 2022-01-28 | $69.67 | $69.67 | $69.67 | $69.67 | $67.77 | 0 |
| 2022-01-27 | $69.67 | $69.67 | $69.67 | $69.67 | $67.77 | 0 |
| 2022-01-26 | $69.67 | $69.67 | $69.67 | $69.67 | $67.77 | 0 |
| 2022-01-25 | $69.67 | $69.67 | $69.67 | $69.67 | $67.77 | 420 |
| 2022-01-24 | $68.69 | $71.30 | $68.69 | $71.30 | $69.35 | 2,103 |
| 2022-01-21 | $70.81 | $70.81 | $69.41 | $69.41 | $67.51 | 510 |
| 2022-01-20 | $69.74 | $69.74 | $69.74 | $69.74 | $67.83 | 609 |
| 2022-01-19 | $72.91 | $72.91 | $72.91 | $72.91 | $70.92 | 0 |
| 2022-01-18 | $72.91 | $72.91 | $72.91 | $72.91 | $70.92 | 103 |
| 2022-01-14 | $74.21 | $74.21 | $74.21 | $74.21 | $72.18 | 1 |
| 2022-01-13 | $74.21 | $74.21 | $74.21 | $74.21 | $72.18 | 100 |
| 2022-01-12 | $72.38 | $72.38 | $72.38 | $72.38 | $70.40 | 0 |
| 2022-01-11 | $72.25 | $72.25 | $72.25 | $72.25 | $70.27 | 7,075 |
| 2022-01-10 | $72.25 | $72.25 | $72.25 | $72.25 | $70.27 | 0 |
| 2022-01-07 | $71.90 | $72.25 | $71.90 | $72.25 | $70.27 | 7,075 |
| 2022-01-06 | $69.71 | $69.71 | $69.71 | $69.71 | $67.80 | 3,610 |
| 2022-01-05 | $69.71 | $69.71 | $69.71 | $69.71 | $67.80 | 0 |
| 2022-01-04 | $69.71 | $69.71 | $69.71 | $69.71 | $67.80 | 3 |
| 2022-01-03 | $69.71 | $69.71 | $69.71 | $69.71 | $67.80 | 0 |
| 2021-12-31 | $69.71 | $69.71 | $69.71 | $69.71 | $67.80 | 0 |
| 2021-12-30 | $69.71 | $69.71 | $69.71 | $69.71 | $67.80 | 48 |
| 2021-12-29 | $69.71 | $69.71 | $69.71 | $69.71 | $67.80 | 106 |
| 2021-12-28 | $66.80 | $66.80 | $66.80 | $66.80 | $64.97 | 0 |
| 2021-12-27 | $66.80 | $72.25 | $66.80 | $66.80 | $64.97 | 300 |
| 2021-12-23 | $68.90 | $68.90 | $68.90 | $68.90 | $67.02 | 100 |
| 2021-12-22 | $70.61 | $70.61 | $70.61 | $70.61 | $68.68 | 0 |
| 2021-12-21 | $70.61 | $70.61 | $70.61 | $70.61 | $68.68 | 89 |
| 2021-12-20 | $70.61 | $70.61 | $70.61 | $70.61 | $68.68 | 3 |
| 2021-12-17 | $70.61 | $70.61 | $70.61 | $70.61 | $68.68 | 0 |
| 2021-12-16 | $70.61 | $70.61 | $70.61 | $70.61 | $68.68 | 0 |
| 2021-12-15 | $70.61 | $70.61 | $70.61 | $70.61 | $68.68 | 0 |
| 2021-12-14 | $70.61 | $70.61 | $70.61 | $70.61 | $68.68 | 19 |
| 2021-12-13 | $70.61 | $70.61 | $70.61 | $70.61 | $68.68 | 53 |
| 2021-12-10 | $70.61 | $70.61 | $70.61 | $70.61 | $68.68 | 13 |
| 2021-12-09 | $70.61 | $70.61 | $70.61 | $70.61 | $68.68 | 0 |
| 2021-12-08 | $70.61 | $70.61 | $70.61 | $70.61 | $68.68 | 0 |
| 2021-12-07 | $70.61 | $70.61 | $70.61 | $70.61 | $68.68 | 7,100 |
| 2021-12-06 | $66.00 | $66.00 | $66.00 | $66.00 | $64.20 | 0 |
| 2021-12-03 | $66.00 | $66.00 | $66.00 | $66.00 | $64.20 | 66 |
| 2021-12-02 | $66.00 | $66.00 | $66.00 | $66.00 | $64.20 | 8 |
| 2021-12-01 | $66.00 | $66.00 | $66.00 | $66.00 | $64.20 | 0 |
| 2021-11-30 | $66.00 | $66.00 | $66.00 | $66.00 | $64.20 | 6,536 |
| 2021-11-29 | $69.19 | $69.19 | $69.19 | $69.19 | $67.30 | 0 |
| 2021-11-26 | $69.19 | $69.19 | $69.19 | $69.19 | $67.30 | 0 |
| 2021-11-24 | $69.19 | $69.19 | $69.19 | $69.19 | $67.30 | 100 |
| 2021-11-23 | $69.69 | $69.69 | $69.69 | $69.69 | $67.78 | 217 |
| 2021-11-22 | $71.80 | $71.80 | $71.80 | $71.80 | $69.84 | 370 |
| 2021-11-19 | $72.33 | $72.33 | $72.33 | $72.33 | $70.35 | 370 |
| 2021-11-18 | $80.50 | $80.50 | $80.50 | $80.50 | $78.30 | 0 |
| 2021-11-17 | $80.50 | $80.50 | $80.50 | $80.50 | $78.30 | 6 |
| 2021-11-16 | $80.50 | $80.50 | $80.50 | $80.50 | $78.30 | 76 |
| 2021-11-15 | $80.50 | $80.50 | $80.50 | $80.50 | $78.30 | 2 |
| 2021-11-12 | $80.50 | $80.50 | $80.50 | $80.50 | $78.30 | 0 |
| 2021-11-11 | $80.50 | $80.50 | $80.50 | $80.50 | $78.30 | 0 |
| 2021-11-10 | $80.50 | $80.50 | $80.50 | $80.50 | $78.30 | 0 |
| 2021-11-09 | $80.50 | $80.50 | $80.50 | $80.50 | $78.30 | 0 |
| 2021-11-08 | $80.50 | $80.50 | $80.50 | $80.50 | $78.30 | 0 |
| 2021-11-05 | $80.50 | $80.50 | $80.50 | $80.50 | $78.30 | 0 |
| 2021-11-04 | $80.50 | $80.50 | $80.50 | $80.50 | $78.30 | 0 |
| 2021-11-03 | $80.50 | $80.50 | $80.50 | $80.50 | $78.30 | 0 |
| 2021-11-02 | $80.50 | $80.50 | $80.50 | $80.50 | $78.30 | 0 |
| 2021-11-01 | $80.50 | $80.50 | $80.50 | $80.50 | $78.30 | 75 |
| 2021-10-29 | $80.50 | $80.50 | $80.50 | $80.50 | $78.30 | 0 |
| 2021-10-28 | $80.50 | $80.50 | $80.50 | $80.50 | $78.30 | 75 |
| 2021-10-27 | $80.50 | $80.50 | $80.50 | $80.50 | $78.30 | 0 |
| 2021-10-26 | $80.50 | $80.50 | $80.50 | $80.50 | $78.30 | 0 |
| 2021-10-25 | $80.50 | $80.50 | $80.50 | $80.50 | $78.30 | 100 |
| 2021-10-22 | $80.50 | $80.50 | $80.50 | $80.50 | $78.30 | 100 |
| 2021-10-21 | $79.11 | $79.11 | $79.11 | $79.11 | $76.95 | 0 |
| 2021-10-20 | $79.11 | $79.11 | $79.11 | $79.11 | $76.95 | 0 |
| 2021-10-19 | $79.11 | $79.11 | $79.11 | $79.11 | $76.95 | 5 |
| 2021-10-18 | $79.11 | $79.11 | $79.11 | $79.11 | $76.95 | 4 |
| 2021-10-15 | $79.11 | $79.11 | $79.11 | $79.11 | $76.95 | 0 |
| 2021-10-14 | $79.11 | $79.11 | $79.11 | $79.11 | $76.95 | 0 |
| 2021-10-13 | $79.11 | $79.11 | $79.11 | $79.11 | $76.95 | 0 |
| 2021-10-12 | $79.11 | $79.11 | $79.11 | $79.11 | $76.95 | 52 |
| 2021-10-11 | $79.11 | $79.11 | $79.11 | $79.11 | $76.95 | 0 |
| 2021-10-08 | $79.11 | $79.11 | $79.11 | $79.11 | $76.95 | 0 |
| 2021-10-07 | $79.11 | $79.11 | $79.11 | $79.11 | $76.95 | 100 |
| 2021-10-06 | $88.00 | $88.00 | $88.00 | $88.00 | $85.59 | 2 |
| 2021-10-05 | $88.00 | $88.00 | $88.00 | $88.00 | $85.59 | 0 |
| 2021-10-04 | $88.00 | $88.00 | $88.00 | $88.00 | $85.59 | 0 |
| 2021-10-01 | $88.00 | $88.00 | $88.00 | $88.00 | $85.59 | 0 |
| 2021-09-30 | $88.00 | $88.00 | $88.00 | $88.00 | $85.59 | 0 |
| 2021-09-29 | $88.00 | $88.00 | $88.00 | $88.00 | $85.59 | 62 |
| 2021-09-28 | $88.00 | $88.00 | $88.00 | $88.00 | $85.59 | 0 |
| 2021-09-27 | $88.00 | $88.00 | $88.00 | $88.00 | $85.59 | 94 |
| 2021-09-24 | $88.00 | $88.00 | $88.00 | $88.00 | $85.59 | 0 |
| 2021-09-23 | $88.00 | $88.00 | $88.00 | $88.00 | $85.59 | 0 |
| 2021-09-22 | $88.00 | $88.00 | $88.00 | $88.00 | $85.59 | 7 |
| 2021-09-21 | $88.00 | $88.00 | $88.00 | $88.00 | $85.59 | 0 |
| 2021-09-20 | $88.00 | $88.00 | $88.00 | $88.00 | $85.59 | 0 |
| 2021-09-17 | $88.00 | $88.00 | $88.00 | $88.00 | $85.59 | 0 |
| 2021-09-16 | $88.00 | $88.00 | $88.00 | $88.00 | $85.59 | 2 |
| 2021-09-15 | $88.00 | $88.00 | $88.00 | $88.00 | $85.59 | 0 |
| 2021-09-14 | $88.00 | $88.00 | $88.00 | $88.00 | $85.59 | 50 |
| 2021-09-13 | $88.00 | $88.00 | $88.00 | $88.00 | $85.59 | 46 |
| 2021-09-10 | $88.00 | $88.00 | $88.00 | $88.00 | $85.59 | 0 |
| 2021-09-09 | $88.00 | $88.00 | $88.00 | $88.00 | $85.59 | 0 |
| 2021-09-08 | $88.00 | $88.00 | $88.00 | $88.00 | $85.59 | 224 |
| 2021-09-07 | $90.55 | $90.55 | $90.55 | $90.55 | $88.07 | 0 |
| 2021-09-03 | $90.55 | $90.55 | $90.55 | $90.55 | $88.07 | 0 |
| 2021-09-02 | $90.55 | $90.55 | $90.55 | $90.55 | $88.07 | 14 |
| 2021-09-01 | $90.55 | $90.55 | $90.55 | $90.55 | $88.07 | 3 |
| 2021-08-31 | $90.55 | $90.55 | $90.55 | $90.55 | $88.07 | 10 |
| 2021-08-30 | $90.55 | $90.55 | $90.55 | $90.55 | $88.07 | 8 |
| 2021-08-27 | $90.55 | $90.55 | $90.55 | $90.55 | $88.07 | 220 |
| 2021-08-26 | $90.55 | $90.55 | $90.55 | $90.55 | $88.07 | 0 |
| 2021-08-25 | $90.55 | $90.55 | $90.55 | $90.55 | $88.07 | 102 |
| 2021-08-24 | $88.00 | $89.65 | $88.00 | $89.65 | $86.54 | 202 |
| 2021-08-23 | $84.01 | $84.50 | $84.01 | $84.50 | $81.57 | 236 |
| 2021-08-20 | $88.25 | $88.25 | $88.25 | $88.25 | $85.19 | 5 |
| 2021-08-19 | $88.25 | $88.25 | $88.25 | $88.25 | $85.19 | 0 |
| 2021-08-18 | $88.25 | $88.25 | $88.25 | $88.25 | $85.19 | 137 |
| 2021-08-17 | $87.92 | $87.92 | $87.92 | $87.92 | $84.87 | 11 |
| 2021-08-16 | $87.92 | $87.92 | $87.92 | $87.92 | $84.87 | 0 |
| 2021-08-13 | $87.92 | $87.92 | $87.92 | $87.92 | $84.87 | 0 |
| 2021-08-12 | $87.92 | $87.92 | $87.92 | $87.92 | $84.87 | 0 |
| 2021-08-11 | $87.92 | $87.92 | $87.92 | $87.92 | $84.87 | 0 |
| 2021-08-10 | $87.92 | $87.92 | $87.92 | $87.92 | $84.87 | 0 |
| 2021-08-09 | $87.92 | $87.92 | $87.92 | $87.92 | $84.87 | 0 |
| 2021-08-06 | $87.92 | $87.92 | $87.92 | $87.92 | $84.87 | 0 |
| 2021-08-05 | $87.92 | $87.92 | $87.92 | $87.92 | $84.87 | 40 |
| 2021-08-04 | $87.92 | $87.92 | $87.92 | $87.92 | $84.87 | 0 |
| 2021-08-03 | $87.92 | $87.92 | $87.92 | $87.92 | $84.87 | 0 |
| 2021-08-02 | $87.92 | $87.92 | $87.92 | $87.92 | $84.87 | 0 |
| 2021-07-30 | $87.92 | $87.92 | $87.92 | $87.92 | $84.87 | 168 |
| 2021-07-29 | $81.65 | $81.65 | $81.65 | $81.65 | $78.82 | 87 |
| 2021-07-28 | $81.65 | $81.65 | $81.65 | $81.65 | $78.82 | 0 |
| 2021-07-27 | $81.65 | $81.65 | $81.65 | $81.65 | $78.82 | 87 |
| 2021-07-26 | $81.65 | $81.65 | $81.65 | $81.65 | $78.82 | 0 |
| 2021-07-23 | $81.65 | $81.65 | $81.65 | $81.65 | $78.82 | 325 |
| 2021-07-22 | $81.65 | $81.65 | $81.65 | $81.65 | $78.82 | 1,785 |
| 2021-07-21 | $82.00 | $82.00 | $82.00 | $82.00 | $79.15 | 0 |
| 2021-07-20 | $82.00 | $82.00 | $82.00 | $82.00 | $79.15 | 0 |
| 2021-07-19 | $82.00 | $82.00 | $82.00 | $82.00 | $79.15 | 0 |
| 2021-07-16 | $82.00 | $82.00 | $82.00 | $82.00 | $79.15 | 2 |
| 2021-07-15 | $82.00 | $82.00 | $82.00 | $82.00 | $79.15 | 0 |
| 2021-07-14 | $82.00 | $82.00 | $82.00 | $82.00 | $79.15 | 0 |
| 2021-07-13 | $82.00 | $82.00 | $82.00 | $82.00 | $79.15 | 0 |
| 2021-07-12 | $82.00 | $82.00 | $82.00 | $82.00 | $79.15 | 0 |
| 2021-07-09 | $82.00 | $82.00 | $82.00 | $82.00 | $79.15 | 16 |
| 2021-07-08 | $82.00 | $82.00 | $82.00 | $82.00 | $79.15 | 0 |
| 2021-07-07 | $82.00 | $82.00 | $82.00 | $82.00 | $79.15 | 200 |
| 2021-07-06 | $79.98 | $79.98 | $79.98 | $79.98 | $77.20 | 0 |
| 2021-07-02 | $79.98 | $79.98 | $79.98 | $79.98 | $77.20 | 85 |
| 2021-07-01 | $79.98 | $79.98 | $79.98 | $79.98 | $77.20 | 0 |
| 2021-06-30 | $79.98 | $79.98 | $79.98 | $79.98 | $77.20 | 50 |
| 2021-06-29 | $79.98 | $79.98 | $79.98 | $79.98 | $77.20 | 0 |
| 2021-06-28 | $79.98 | $79.98 | $79.98 | $79.98 | $77.20 | 31 |
| 2021-06-25 | $79.98 | $79.98 | $79.98 | $79.98 | $77.20 | 0 |
| 2021-06-24 | $79.98 | $79.98 | $79.98 | $79.98 | $77.20 | 0 |
| 2021-06-23 | $79.98 | $79.98 | $79.98 | $79.98 | $77.20 | 0 |
| 2021-06-22 | $79.98 | $79.98 | $79.98 | $79.98 | $77.20 | 6 |
| 2021-06-21 | $79.98 | $79.98 | $79.98 | $79.98 | $77.20 | 0 |
| 2021-06-18 | $79.98 | $79.98 | $79.98 | $79.98 | $77.20 | 3 |
| 2021-06-17 | $79.98 | $79.98 | $79.98 | $79.98 | $77.20 | 0 |
| 2021-06-16 | $79.98 | $79.98 | $79.98 | $79.98 | $77.20 | 0 |
| 2021-06-15 | $79.98 | $79.98 | $79.98 | $79.98 | $77.20 | 0 |
| 2021-06-14 | $79.98 | $79.98 | $79.98 | $79.98 | $77.20 | 0 |
| 2021-06-11 | $79.98 | $79.98 | $79.98 | $79.98 | $77.20 | 0 |
| 2021-06-10 | $79.98 | $79.98 | $79.98 | $79.98 | $77.20 | 0 |
| 2021-06-09 | $79.98 | $79.98 | $79.98 | $79.98 | $77.20 | 0 |
| 2021-06-08 | $79.98 | $79.98 | $79.98 | $79.98 | $77.20 | 0 |
| 2021-06-07 | $79.98 | $79.98 | $79.98 | $79.98 | $77.20 | 0 |
| 2021-06-04 | $79.98 | $79.98 | $79.98 | $79.98 | $77.20 | 0 |
| 2021-06-03 | $79.98 | $79.98 | $79.98 | $79.98 | $77.20 | 0 |
| 2021-06-02 | $79.98 | $79.98 | $79.98 | $79.98 | $77.20 | 0 |
| 2021-06-01 | $79.98 | $79.98 | $79.98 | $79.98 | $77.20 | 0 |
| 2021-05-28 | $79.98 | $79.98 | $79.98 | $79.98 | $77.20 | 10 |
| 2021-05-27 | $79.98 | $79.98 | $79.98 | $79.98 | $77.20 | 27 |
| 2021-05-26 | $79.98 | $79.98 | $79.98 | $79.98 | $77.20 | 27 |
| 2021-05-25 | $79.98 | $79.98 | $79.98 | $79.98 | $77.20 | 0 |
| 2021-05-24 | $79.98 | $79.98 | $79.98 | $79.98 | $77.20 | 0 |
| 2021-05-21 | $79.98 | $79.98 | $79.98 | $79.98 | $77.20 | 0 |
| 2021-05-20 | $79.98 | $79.98 | $79.98 | $79.98 | $77.20 | 1 |
| 2021-05-19 | $79.98 | $79.98 | $79.98 | $79.98 | $77.20 | 0 |
| 2021-05-18 | $79.98 | $79.98 | $79.98 | $79.98 | $77.20 | 0 |
| 2021-05-17 | $79.98 | $79.98 | $79.98 | $79.98 | $77.20 | 0 |
| 2021-05-14 | $79.98 | $79.98 | $79.98 | $79.98 | $77.20 | 5 |
| 2021-05-13 | $79.98 | $79.98 | $79.98 | $79.98 | $77.20 | 0 |
| 2021-05-12 | $79.98 | $79.98 | $79.98 | $79.98 | $77.20 | 1 |
| 2021-05-11 | $79.98 | $79.98 | $79.98 | $79.98 | $77.20 | 100 |
| 2021-05-10 | $79.10 | $79.10 | $79.10 | $79.10 | $76.35 | 403 |
| 2021-05-07 | $72.68 | $72.68 | $72.68 | $72.68 | $70.16 | 0 |
| 2021-05-06 | $72.68 | $72.68 | $72.68 | $72.68 | $70.16 | 0 |
| 2021-05-05 | $72.68 | $72.68 | $72.68 | $72.68 | $70.16 | 0 |
| 2021-05-04 | $72.68 | $72.68 | $72.68 | $72.68 | $70.16 | 0 |
| 2021-05-03 | $72.68 | $72.68 | $72.68 | $72.68 | $70.16 | 0 |
| 2021-04-30 | $72.68 | $72.68 | $72.68 | $72.68 | $70.16 | 0 |
| 2021-04-29 | $72.68 | $72.68 | $72.68 | $72.68 | $70.16 | 0 |
| 2021-04-28 | $72.68 | $72.68 | $72.68 | $72.68 | $70.16 | 300 |
| 2021-04-27 | $74.80 | $74.80 | $74.80 | $74.80 | $72.20 | 400 |
| 2021-04-26 | $78.00 | $78.00 | $78.00 | $78.00 | $75.29 | 0 |
| 2021-04-23 | $78.00 | $78.00 | $78.00 | $78.00 | $75.29 | 0 |
| 2021-04-22 | $78.00 | $78.00 | $78.00 | $78.00 | $75.29 | 0 |
| 2021-04-21 | $78.00 | $78.00 | $78.00 | $78.00 | $75.29 | 0 |
| 2021-04-20 | $78.00 | $78.00 | $78.00 | $78.00 | $75.29 | 7 |
| 2021-04-19 | $78.00 | $78.00 | $78.00 | $78.00 | $75.29 | 0 |
| 2021-04-16 | $78.00 | $78.00 | $78.00 | $78.00 | $75.29 | 0 |
| 2021-04-15 | $78.00 | $78.00 | $78.00 | $78.00 | $75.29 | 0 |
| 2021-04-14 | $78.00 | $78.00 | $78.00 | $78.00 | $75.29 | 400 |
| 2021-04-13 | $77.45 | $77.45 | $77.45 | $77.45 | $74.76 | 0 |
| 2021-04-12 | $77.45 | $77.45 | $77.45 | $77.45 | $74.76 | 0 |
| 2021-04-09 | $77.45 | $77.45 | $77.45 | $77.45 | $74.76 | 0 |
| 2021-04-08 | $77.45 | $77.45 | $77.45 | $77.45 | $74.76 | 4 |
| 2021-04-07 | $77.45 | $77.45 | $77.45 | $77.45 | $74.76 | 0 |
| 2021-04-06 | $77.45 | $77.45 | $77.45 | $77.45 | $74.76 | 0 |
| 2021-04-05 | $77.45 | $77.45 | $77.45 | $77.45 | $74.76 | 0 |
| 2021-04-01 | $77.45 | $77.45 | $77.45 | $77.45 | $74.76 | 266 |
| 2021-03-31 | $68.36 | $68.36 | $68.36 | $68.36 | $65.98 | 0 |
| 2021-03-30 | $68.36 | $68.36 | $68.36 | $68.36 | $65.98 | 2 |
| 2021-03-29 | $68.36 | $68.36 | $68.36 | $68.36 | $65.99 | 0 |
| 2021-03-26 | $67.48 | $67.48 | $67.48 | $67.48 | $65.14 | 0 |
| 2021-03-25 | $68.36 | $68.36 | $68.36 | $68.36 | $65.98 | 0 |
| 2021-03-24 | $68.36 | $68.36 | $68.36 | $68.36 | $65.08 | 94 |
| 2021-03-23 | $68.36 | $68.36 | $68.36 | $68.36 | $65.08 | 0 |
| 2021-03-22 | $68.36 | $68.36 | $68.36 | $68.36 | $65.08 | 0 |
| 2021-03-19 | $68.36 | $68.36 | $68.36 | $68.36 | $65.08 | 0 |
| 2021-03-18 | $68.36 | $68.36 | $68.36 | $68.36 | $65.08 | 0 |
| 2021-03-17 | $68.36 | $68.36 | $68.36 | $68.36 | $65.08 | 0 |
| 2021-03-16 | $68.36 | $68.36 | $68.36 | $68.36 | $65.08 | 162 |
| 2021-03-15 | $68.36 | $68.36 | $68.36 | $68.36 | $65.08 | 109 |
| 2021-03-12 | $62.27 | $62.27 | $62.27 | $62.27 | $59.28 | 0 |
| 2021-03-11 | $62.27 | $62.27 | $62.27 | $62.27 | $59.28 | 11 |
| 2021-03-10 | $62.27 | $62.27 | $62.27 | $62.27 | $59.28 | 1 |
| 2021-03-09 | $62.27 | $62.27 | $62.27 | $62.27 | $59.28 | 0 |
| 2021-03-08 | $62.27 | $62.27 | $62.27 | $62.27 | $59.28 | 8 |
| 2021-03-05 | $62.27 | $62.27 | $62.27 | $62.27 | $59.28 | 2 |
| 2021-03-04 | $62.27 | $62.27 | $62.27 | $62.27 | $59.28 | 24 |
| 2021-03-03 | $62.27 | $62.27 | $62.27 | $62.27 | $59.28 | 0 |
| 2021-03-02 | $62.27 | $62.27 | $62.27 | $62.27 | $59.28 | 9 |
| 2021-03-01 | $62.27 | $62.27 | $62.27 | $62.27 | $59.28 | 2 |
| 2021-02-26 | $62.27 | $62.27 | $62.27 | $62.27 | $59.28 | 0 |
| 2021-02-25 | $62.27 | $62.27 | $62.27 | $62.27 | $59.28 | 0 |
| 2021-02-24 | $62.27 | $62.27 | $62.27 | $62.27 | $59.28 | 0 |
| 2021-02-23 | $62.27 | $62.27 | $62.27 | $62.27 | $59.28 | 0 |
| 2021-02-22 | $62.27 | $62.27 | $62.27 | $62.27 | $59.28 | 0 |
| 2021-02-19 | $62.27 | $62.27 | $62.27 | $62.27 | $59.28 | 0 |
| 2021-02-18 | $62.27 | $62.27 | $62.27 | $62.27 | $59.28 | 0 |
| 2021-02-17 | $62.27 | $62.27 | $62.27 | $62.27 | $59.28 | 0 |
| 2021-02-16 | $62.27 | $62.27 | $62.27 | $62.27 | $59.28 | 0 |
| 2021-02-12 | $62.27 | $62.27 | $62.27 | $62.27 | $59.28 | 0 |
| 2021-02-11 | $62.27 | $62.27 | $62.27 | $62.27 | $59.28 | 0 |
| 2021-02-10 | $62.27 | $62.27 | $62.27 | $62.27 | $59.28 | 0 |
| 2021-02-09 | $62.27 | $62.27 | $62.27 | $62.27 | $59.28 | 0 |
| 2021-02-08 | $62.27 | $62.27 | $62.27 | $62.27 | $59.28 | 0 |
| 2021-02-05 | $62.27 | $62.27 | $62.27 | $62.27 | $59.28 | 0 |
| 2021-02-04 | $62.27 | $62.27 | $62.27 | $62.27 | $59.28 | 0 |
| 2021-02-03 | $62.27 | $62.27 | $62.27 | $62.27 | $59.28 | 0 |
| 2021-02-02 | $62.27 | $62.27 | $62.27 | $62.27 | $59.28 | 0 |
| 2021-02-01 | $62.27 | $62.27 | $62.27 | $62.27 | $59.28 | 0 |
| 2021-01-29 | $62.27 | $62.27 | $62.27 | $62.27 | $59.28 | 0 |
| 2021-01-28 | $62.27 | $62.27 | $62.27 | $62.27 | $59.28 | 200 |
| 2021-01-27 | $63.91 | $63.91 | $63.91 | $63.91 | $60.85 | 5 |
| 2021-01-26 | $63.91 | $63.91 | $63.91 | $63.91 | $60.85 | 8 |
| 2021-01-25 | $63.91 | $63.91 | $63.91 | $63.91 | $60.85 | 1,200 |
| 2021-01-22 | $63.91 | $63.91 | $63.91 | $63.91 | $60.85 | 0 |
| 2021-01-21 | $63.91 | $63.91 | $63.91 | $63.91 | $60.85 | 3,200 |
| 2021-01-20 | $62.89 | $62.89 | $62.89 | $62.89 | $59.87 | 0 |
| 2021-01-19 | $62.81 | $64.05 | $62.81 | $62.89 | $59.87 | 500 |
| 2021-01-15 | $63.07 | $63.24 | $63.07 | $63.23 | $60.20 | 3,141 |
| 2021-01-14 | $62.61 | $62.61 | $62.61 | $62.61 | $59.61 | 0 |
| 2021-01-13 | $62.61 | $62.61 | $62.61 | $62.61 | $59.61 | 104 |
| 2021-01-12 | $64.70 | $68.08 | $64.70 | $68.08 | $64.82 | 207 |
| 2021-01-11 | $65.51 | $65.51 | $65.51 | $65.51 | $62.37 | 0 |
| 2021-01-08 | $65.51 | $65.51 | $65.51 | $65.51 | $62.37 | 0 |
| 2021-01-07 | $65.51 | $65.51 | $65.51 | $65.51 | $62.37 | 0 |
| 2021-01-06 | $65.51 | $65.51 | $65.51 | $65.51 | $62.37 | 8 |
| 2021-01-05 | $65.51 | $65.51 | $65.51 | $65.51 | $62.37 | 200 |
| 2021-01-04 | $65.65 | $65.65 | $65.65 | $65.65 | $62.50 | 0 |
| 2020-12-31 | $65.65 | $65.65 | $65.65 | $65.65 | $62.50 | 0 |
| 2020-12-30 | $65.65 | $65.65 | $65.65 | $65.65 | $62.50 | 0 |
| 2020-12-29 | $65.65 | $65.65 | $65.65 | $65.65 | $62.50 | 0 |
| 2020-12-28 | $65.65 | $65.65 | $65.65 | $65.65 | $62.50 | 2 |
| 2020-12-24 | $65.65 | $65.65 | $65.65 | $65.65 | $62.50 | 0 |
| 2020-12-23 | $65.65 | $65.65 | $65.65 | $65.65 | $62.50 | 0 |
| 2020-12-22 | $65.65 | $65.65 | $65.65 | $65.65 | $62.50 | 2 |
| 2020-12-21 | $65.65 | $65.65 | $65.65 | $65.65 | $62.50 | 2 |
| 2020-12-18 | $65.65 | $65.65 | $65.65 | $65.65 | $62.50 | 137 |
| 2020-12-17 | $60.63 | $60.63 | $60.63 | $60.63 | $57.72 | 0 |
| 2020-12-16 | $60.63 | $60.63 | $60.63 | $60.63 | $57.72 | 16 |
| 2020-12-15 | $60.63 | $60.63 | $60.63 | $60.63 | $57.72 | 61 |
| 2020-12-14 | $60.63 | $60.63 | $60.63 | $60.63 | $57.72 | 0 |
| 2020-12-11 | $60.63 | $60.63 | $60.63 | $60.63 | $57.72 | 0 |
| 2020-12-10 | $60.63 | $60.63 | $60.63 | $60.63 | $57.72 | 0 |
| 2020-12-09 | $60.63 | $60.63 | $60.63 | $60.63 | $57.72 | 0 |
| 2020-12-08 | $60.63 | $60.63 | $60.63 | $60.63 | $57.72 | 1 |
| 2020-12-07 | $60.63 | $60.63 | $60.63 | $60.63 | $57.72 | 2 |
| 2020-12-04 | $60.63 | $60.63 | $60.63 | $60.63 | $57.72 | 0 |
| 2020-12-03 | $60.63 | $60.63 | $60.63 | $60.63 | $57.72 | 7 |
| 2020-12-02 | $60.63 | $60.63 | $60.63 | $60.63 | $57.72 | 0 |
| 2020-12-01 | $60.63 | $60.63 | $60.63 | $60.63 | $57.72 | 9 |
| 2020-11-30 | $61.25 | $61.33 | $60.63 | $60.63 | $57.72 | 373 |
| 2020-11-27 | $52.75 | $52.75 | $52.75 | $52.75 | $50.22 | 0 |
| 2020-11-25 | $52.75 | $52.75 | $52.75 | $52.75 | $50.22 | 2 |
| 2020-11-24 | $52.75 | $52.75 | $52.75 | $52.75 | $50.22 | 0 |
| 2020-11-23 | $52.75 | $52.75 | $52.75 | $52.75 | $50.22 | 1 |
| 2020-11-20 | $52.75 | $52.75 | $52.75 | $52.75 | $50.22 | 2 |
| 2020-11-19 | $52.75 | $52.75 | $52.75 | $52.75 | $50.22 | 0 |
| 2020-11-18 | $52.75 | $52.75 | $52.75 | $52.75 | $50.22 | 20 |
| 2020-11-17 | $52.75 | $52.75 | $52.75 | $52.75 | $50.22 | 0 |
| 2020-11-16 | $52.75 | $52.75 | $52.75 | $52.75 | $50.22 | 6 |
| 2020-11-13 | $52.75 | $52.75 | $52.75 | $52.75 | $50.22 | 0 |
| 2020-11-12 | $52.75 | $52.75 | $52.75 | $52.75 | $50.22 | 0 |
| 2020-11-11 | $52.75 | $52.75 | $52.75 | $52.75 | $50.22 | 11 |
| 2020-11-10 | $52.75 | $52.75 | $52.75 | $52.75 | $50.22 | 0 |
| 2020-11-09 | $52.75 | $52.75 | $52.75 | $52.75 | $50.22 | 200 |
| 2020-11-06 | $49.79 | $49.79 | $49.79 | $49.79 | $47.40 | 325 |
| 2020-11-05 | $48.40 | $48.40 | $48.40 | $48.40 | $46.08 | 2 |
| 2020-11-04 | $48.40 | $48.40 | $48.40 | $48.40 | $46.08 | 0 |
| 2020-11-03 | $48.40 | $48.40 | $48.40 | $48.40 | $46.08 | 0 |
| 2020-11-02 | $48.40 | $48.40 | $48.40 | $48.40 | $46.08 | 0 |
| 2020-10-30 | $48.40 | $48.40 | $48.40 | $48.40 | $46.08 | 0 |
| 2020-10-29 | $48.40 | $48.40 | $48.40 | $48.40 | $46.08 | 0 |
| 2020-10-28 | $48.40 | $48.40 | $48.40 | $48.40 | $46.08 | 665 |
| 2020-10-27 | $49.06 | $49.06 | $48.40 | $48.40 | $46.08 | 303 |
| 2020-10-26 | $50.14 | $50.14 | $50.14 | $50.14 | $47.74 | 35 |
| 2020-10-23 | $50.14 | $50.14 | $50.14 | $50.14 | $47.74 | 100 |
| 2020-10-22 | $52.98 | $52.98 | $52.98 | $52.98 | $50.44 | 0 |
| 2020-10-21 | $52.98 | $52.98 | $52.98 | $52.98 | $50.44 | 0 |
| 2020-10-20 | $52.98 | $52.98 | $52.98 | $52.98 | $50.44 | 0 |
| 2020-10-19 | $52.98 | $52.98 | $52.98 | $52.98 | $50.44 | 0 |
| 2020-10-16 | $52.98 | $52.98 | $52.98 | $52.98 | $50.44 | 0 |
| 2020-10-15 | $52.98 | $52.98 | $52.98 | $52.98 | $50.44 | 0 |
| 2020-10-14 | $52.98 | $52.98 | $52.98 | $52.98 | $50.44 | 100 |
| 2020-10-13 | $51.80 | $51.80 | $51.80 | $51.80 | $49.32 | 0 |
| 2020-10-12 | $51.80 | $51.80 | $51.80 | $51.80 | $49.32 | 0 |
| 2020-10-09 | $51.80 | $51.80 | $51.80 | $51.80 | $49.32 | 0 |
| 2020-10-08 | $51.80 | $51.80 | $51.80 | $51.80 | $49.32 | 0 |
| 2020-10-07 | $51.80 | $51.80 | $51.80 | $51.80 | $49.32 | 0 |
| 2020-10-06 | $51.80 | $51.80 | $51.80 | $51.80 | $49.32 | 0 |
| 2020-10-05 | $51.80 | $51.80 | $51.80 | $51.80 | $49.32 | 20 |
| 2020-10-02 | $51.80 | $51.80 | $51.80 | $51.80 | $49.32 | 0 |
| 2020-10-01 | $51.80 | $51.80 | $51.80 | $51.80 | $49.32 | 0 |
| 2020-09-30 | $51.80 | $51.80 | $51.80 | $51.80 | $49.32 | 0 |
| 2020-09-29 | $51.80 | $51.80 | $51.80 | $51.80 | $49.32 | 100 |
| 2020-09-28 | $53.26 | $53.26 | $53.26 | $53.26 | $50.71 | 0 |
| 2020-09-25 | $53.26 | $53.26 | $53.26 | $53.26 | $50.71 | 2 |
| 2020-09-24 | $53.26 | $53.26 | $53.26 | $53.26 | $50.71 | 0 |
| 2020-09-23 | $51.98 | $53.26 | $51.98 | $53.26 | $50.71 | 355 |
| 2020-09-22 | $52.00 | $52.27 | $52.00 | $52.27 | $49.76 | 209 |
| 2020-09-21 | $51.00 | $51.00 | $51.00 | $51.00 | $48.55 | 0 |
| 2020-09-18 | $51.00 | $51.00 | $51.00 | $51.00 | $48.55 | 118 |
| 2020-09-17 | $51.04 | $51.04 | $50.75 | $51.00 | $48.55 | 4,304 |
| 2020-09-16 | $53.72 | $53.72 | $53.72 | $53.72 | $51.14 | 0 |
| 2020-09-15 | $53.72 | $53.72 | $53.72 | $53.72 | $51.14 | 214 |
| 2020-09-14 | $57.00 | $57.00 | $57.00 | $57.00 | $54.27 | 200 |
| 2020-09-11 | $55.85 | $55.85 | $55.85 | $55.85 | $53.17 | 0 |
| 2020-09-10 | $55.85 | $55.85 | $55.85 | $55.85 | $53.17 | 125 |
| 2020-09-09 | $60.00 | $60.00 | $60.00 | $60.00 | $57.12 | 0 |
| 2020-09-08 | $60.00 | $60.00 | $60.00 | $60.00 | $57.12 | 0 |
| 2020-09-04 | $60.00 | $60.00 | $60.00 | $60.00 | $57.12 | 0 |
| 2020-09-03 | $60.00 | $60.00 | $60.00 | $60.00 | $57.12 | 0 |
| 2020-09-02 | $60.00 | $60.00 | $60.00 | $60.00 | $57.12 | 40 |
| 2020-09-01 | $60.00 | $60.00 | $60.00 | $60.00 | $57.12 | 101 |
| 2020-08-31 | $56.74 | $56.74 | $56.74 | $56.74 | $54.02 | 0 |
| 2020-08-28 | $56.74 | $56.74 | $56.74 | $56.74 | $54.02 | 0 |
| 2020-08-27 | $56.74 | $56.74 | $56.74 | $56.74 | $54.02 | 40 |
| 2020-08-26 | $56.74 | $56.74 | $56.74 | $56.74 | $54.02 | 60 |
| 2020-08-25 | $56.74 | $56.74 | $56.74 | $56.74 | $54.02 | 27,023 |
| 2020-08-24 | $55.55 | $55.55 | $55.55 | $55.55 | $52.89 | 0 |
| 2020-08-21 | $55.55 | $55.55 | $55.55 | $55.55 | $52.89 | 0 |
| 2020-08-20 | $55.55 | $55.55 | $55.55 | $55.55 | $52.30 | 160 |
| 2020-08-19 | $55.75 | $55.75 | $55.75 | $55.75 | $52.48 | 8,550 |
| 2020-08-18 | $57.22 | $57.22 | $57.22 | $57.22 | $53.87 | 0 |
| 2020-08-17 | $57.22 | $57.22 | $57.22 | $57.22 | $53.87 | 0 |
| 2020-08-14 | $57.22 | $57.22 | $57.22 | $57.22 | $53.87 | 0 |
| 2020-08-13 | $57.22 | $57.22 | $57.22 | $57.22 | $53.87 | 0 |
| 2020-08-12 | $57.22 | $57.22 | $57.22 | $57.22 | $53.87 | 7 |
| 2020-08-11 | $57.22 | $57.22 | $57.22 | $57.22 | $53.87 | 51 |
| 2020-08-10 | $57.22 | $57.22 | $57.22 | $57.22 | $53.87 | 390 |
| 2020-08-07 | $59.07 | $59.07 | $59.07 | $59.07 | $55.61 | 0 |
| 2020-08-06 | $59.07 | $59.07 | $59.07 | $59.07 | $55.61 | 0 |
| 2020-08-05 | $59.07 | $59.07 | $59.07 | $59.07 | $55.61 | 0 |
| 2020-08-04 | $59.07 | $59.07 | $59.07 | $59.07 | $55.61 | 0 |
| 2020-08-03 | $59.07 | $59.07 | $59.07 | $59.07 | $55.61 | 0 |
| 2020-07-31 | $59.08 | $59.08 | $59.07 | $59.07 | $55.61 | 868 |
| 2020-07-30 | $61.32 | $61.32 | $61.32 | $61.32 | $57.73 | 100 |
| 2020-07-29 | $57.66 | $57.66 | $57.66 | $57.66 | $54.28 | 0 |
| 2020-07-28 | $57.66 | $57.66 | $57.66 | $57.66 | $54.28 | 3 |
| 2020-07-27 | $57.66 | $57.66 | $57.66 | $57.66 | $54.28 | 0 |
| 2020-07-24 | $57.66 | $57.66 | $57.66 | $57.66 | $54.28 | 20 |
| 2020-07-23 | $57.66 | $57.66 | $57.66 | $57.66 | $54.28 | 1 |
| 2020-07-22 | $57.66 | $57.66 | $57.66 | $57.66 | $54.28 | 0 |
| 2020-07-21 | $57.66 | $57.66 | $57.66 | $57.66 | $54.28 | 0 |
| 2020-07-20 | $57.66 | $57.66 | $57.66 | $57.66 | $54.28 | 0 |
| 2020-07-17 | $57.66 | $57.66 | $57.66 | $57.66 | $54.28 | 0 |
| 2020-07-16 | $57.66 | $57.66 | $57.66 | $57.66 | $54.28 | 0 |
| 2020-07-15 | $57.66 | $57.66 | $57.66 | $57.66 | $54.28 | 0 |
| 2020-07-14 | $57.66 | $57.66 | $57.66 | $57.66 | $54.28 | 0 |
| 2020-07-13 | $57.66 | $57.66 | $57.66 | $57.66 | $54.28 | 0 |
| 2020-07-10 | $57.66 | $57.66 | $57.66 | $57.66 | $54.28 | 0 |
| 2020-07-09 | $57.66 | $57.66 | $57.66 | $57.66 | $54.28 | 1 |
| 2020-07-08 | $57.66 | $57.66 | $57.66 | $57.66 | $54.28 | 0 |
| 2020-07-07 | $57.66 | $57.66 | $57.66 | $57.66 | $54.28 | 0 |
| 2020-07-06 | $57.66 | $57.66 | $57.66 | $57.66 | $54.28 | 0 |
| 2020-07-02 | $57.66 | $57.66 | $57.66 | $57.66 | $54.28 | 0 |
| 2020-07-01 | $57.66 | $57.66 | $57.66 | $57.66 | $54.28 | 0 |
| 2020-06-30 | $57.66 | $57.66 | $57.66 | $57.66 | $54.28 | 132 |
| 2020-06-29 | $61.50 | $61.50 | $61.50 | $61.50 | $57.90 | 0 |
| 2020-06-26 | $61.50 | $61.50 | $61.50 | $61.50 | $57.90 | 0 |
| 2020-06-25 | $61.50 | $61.50 | $61.50 | $61.50 | $57.90 | 0 |
| 2020-06-24 | $61.50 | $61.50 | $61.50 | $61.50 | $57.90 | 100 |
| 2020-06-23 | $61.48 | $61.48 | $61.48 | $61.48 | $57.88 | 0 |
| 2020-06-22 | $61.48 | $61.48 | $61.48 | $61.48 | $57.88 | 0 |
| 2020-06-19 | $61.48 | $61.48 | $61.48 | $61.48 | $57.88 | 0 |
| 2020-06-18 | $61.48 | $61.48 | $61.48 | $61.48 | $57.88 | 0 |
| 2020-06-17 | $61.48 | $61.48 | $61.48 | $61.48 | $57.88 | 0 |
| 2020-06-16 | $61.48 | $61.48 | $61.48 | $61.48 | $57.88 | 0 |
| 2020-06-15 | $61.48 | $61.48 | $61.48 | $61.48 | $57.88 | 0 |
| 2020-06-12 | $61.48 | $61.48 | $61.48 | $61.48 | $57.88 | 0 |
| 2020-06-11 | $61.48 | $61.48 | $61.48 | $61.48 | $57.88 | 0 |
| 2020-06-10 | $61.48 | $61.48 | $61.48 | $61.48 | $57.88 | 0 |
| 2020-06-09 | $61.48 | $61.48 | $61.48 | $61.48 | $57.88 | 0 |
| 2020-06-08 | $61.48 | $61.48 | $61.48 | $61.48 | $57.88 | 3 |
| 2020-06-05 | $61.48 | $61.48 | $61.48 | $61.48 | $57.88 | 102 |
| 2020-06-04 | $50.87 | $50.87 | $50.87 | $50.87 | $47.89 | 1 |
| 2020-06-03 | $50.87 | $50.87 | $50.87 | $50.87 | $47.89 | 0 |
| 2020-06-02 | $50.87 | $50.87 | $50.87 | $50.87 | $47.89 | 0 |
| 2020-06-01 | $50.87 | $50.87 | $50.87 | $50.87 | $47.89 | 0 |
| 2020-05-29 | $50.87 | $50.87 | $50.87 | $50.87 | $47.89 | 7 |
| 2020-05-28 | $50.87 | $50.87 | $50.87 | $50.87 | $47.89 | 2 |
| 2020-05-27 | $50.87 | $50.87 | $50.87 | $50.87 | $47.89 | 82 |
| 2020-05-26 | $50.87 | $50.87 | $50.87 | $50.87 | $47.89 | 0 |
| 2020-05-22 | $50.87 | $50.87 | $50.87 | $50.87 | $47.89 | 0 |
| 2020-05-21 | $50.87 | $50.87 | $50.87 | $50.87 | $47.89 | 0 |
| 2020-05-20 | $50.87 | $50.87 | $50.87 | $50.87 | $47.89 | 0 |
| 2020-05-19 | $50.87 | $50.87 | $50.87 | $50.87 | $47.89 | 0 |
| 2020-05-18 | $50.87 | $50.87 | $50.87 | $50.87 | $47.89 | 0 |
| 2020-05-15 | $50.87 | $50.87 | $50.87 | $50.87 | $47.89 | 0 |
| 2020-05-14 | $50.87 | $50.87 | $50.87 | $50.87 | $47.89 | 0 |
| 2020-05-13 | $50.87 | $50.87 | $50.87 | $50.87 | $47.89 | 0 |
| 2020-05-12 | $50.87 | $50.87 | $50.87 | $50.87 | $47.89 | 0 |
| 2020-05-11 | $50.87 | $50.87 | $50.87 | $50.87 | $47.89 | 0 |
| 2020-05-08 | $50.87 | $50.87 | $50.87 | $50.87 | $47.89 | 0 |
| 2020-05-07 | $50.87 | $50.87 | $50.87 | $50.87 | $47.89 | 0 |
| 2020-05-06 | $50.87 | $50.87 | $50.87 | $50.87 | $47.89 | 0 |
| 2020-05-05 | $50.87 | $50.87 | $50.87 | $50.87 | $47.89 | 0 |
| 2020-05-04 | $50.87 | $50.87 | $50.87 | $50.87 | $47.89 | 0 |
| 2020-05-01 | $50.87 | $50.87 | $50.87 | $50.87 | $47.89 | 0 |
| 2020-04-30 | $50.87 | $50.87 | $50.87 | $50.87 | $47.89 | 0 |
| 2020-04-29 | $50.87 | $50.87 | $50.87 | $50.87 | $47.89 | 0 |
| 2020-04-28 | $50.87 | $50.87 | $50.87 | $50.87 | $47.89 | 0 |
| 2020-04-27 | $50.87 | $50.87 | $50.87 | $50.87 | $47.89 | 102 |
| 2020-04-24 | $50.87 | $50.87 | $50.87 | $50.87 | $47.89 | 126 |
| 2020-04-23 | $49.85 | $49.85 | $49.85 | $49.85 | $46.93 | 0 |
| 2020-04-22 | $49.85 | $49.85 | $49.85 | $49.85 | $46.93 | 0 |
| 2020-04-21 | $49.85 | $49.85 | $49.85 | $49.85 | $46.93 | 0 |
| 2020-04-20 | $49.85 | $49.85 | $49.85 | $49.85 | $46.93 | 200 |
| 2020-04-17 | $45.48 | $45.48 | $45.48 | $45.48 | $42.82 | 0 |
| 2020-04-16 | $45.48 | $45.48 | $45.48 | $45.48 | $42.82 | 0 |
| 2020-04-15 | $45.48 | $45.48 | $45.48 | $45.48 | $42.82 | 1 |
| 2020-04-14 | $45.48 | $45.48 | $45.48 | $45.48 | $42.82 | 35 |
| 2020-04-13 | $45.48 | $45.48 | $45.48 | $45.48 | $42.82 | 115 |
| 2020-04-09 | $54.36 | $54.36 | $54.36 | $54.36 | $51.18 | 32 |
| 2020-04-08 | $54.36 | $54.36 | $54.36 | $54.36 | $51.18 | 0 |
| 2020-04-07 | $54.36 | $54.36 | $54.36 | $54.36 | $51.18 | 0 |
| 2020-04-06 | $54.36 | $54.36 | $54.36 | $54.36 | $51.18 | 52 |
| 2020-04-03 | $54.36 | $54.36 | $54.36 | $54.36 | $51.18 | 0 |
| 2020-04-02 | $54.36 | $54.36 | $54.36 | $54.36 | $51.18 | 84 |
| 2020-04-01 | $54.36 | $54.36 | $54.36 | $54.36 | $51.18 | 0 |
| 2020-03-31 | $54.36 | $54.36 | $54.36 | $54.36 | $51.18 | 33 |
| 2020-03-30 | $54.36 | $54.36 | $54.36 | $54.36 | $51.18 | 176 |
| 2020-03-27 | $52.17 | $52.17 | $52.17 | $52.17 | $49.11 | 0 |
| 2020-03-26 | $52.17 | $52.17 | $52.17 | $52.17 | $49.11 | 140 |
| 2020-03-25 | $51.43 | $51.43 | $51.43 | $51.43 | $48.42 | 100 |
| 2020-03-24 | $57.58 | $57.58 | $57.58 | $57.58 | $54.21 | 0 |
| 2020-03-23 | $57.58 | $57.58 | $57.58 | $57.58 | $54.21 | 0 |
| 2020-03-20 | $57.58 | $57.58 | $57.58 | $57.58 | $54.21 | 1 |
| 2020-03-19 | $57.58 | $57.58 | $57.58 | $57.58 | $54.21 | 0 |
| 2020-03-18 | $57.58 | $57.58 | $57.58 | $57.58 | $54.21 | 0 |
| 2020-03-17 | $57.58 | $57.58 | $57.58 | $57.58 | $54.21 | 0 |
| 2020-03-16 | $57.58 | $57.58 | $57.58 | $57.58 | $54.21 | 0 |
| 2020-03-13 | $56.71 | $56.71 | $56.71 | $56.71 | $53.38 | 65 |
| 2020-03-12 | $57.58 | $57.58 | $57.58 | $57.58 | $54.21 | 0 |
| 2020-03-11 | $57.58 | $57.58 | $57.58 | $57.58 | $53.40 | 0 |
| 2020-03-10 | $57.58 | $57.58 | $57.58 | $57.58 | $53.40 | 0 |
| 2020-03-09 | $57.58 | $57.58 | $57.58 | $57.58 | $53.40 | 0 |
| 2020-03-06 | $57.58 | $57.58 | $57.58 | $57.58 | $53.40 | 0 |
| 2020-03-05 | $57.58 | $57.58 | $57.58 | $57.58 | $53.40 | 1 |
| 2020-03-04 | $57.58 | $57.58 | $57.58 | $57.58 | $53.40 | 0 |
| 2020-03-03 | $57.58 | $57.58 | $57.58 | $57.58 | $53.40 | 10 |
| 2020-03-02 | $57.58 | $57.58 | $57.58 | $57.58 | $53.40 | 1 |
| 2020-02-28 | $57.58 | $57.58 | $57.58 | $57.58 | $53.40 | 0 |
| 2020-02-27 | $57.58 | $57.58 | $57.58 | $57.58 | $53.40 | 0 |
| 2020-02-26 | $57.58 | $57.58 | $57.58 | $57.58 | $53.40 | 363 |
| 2020-02-25 | $60.73 | $60.73 | $60.73 | $60.73 | $56.32 | 0 |
| 2020-02-24 | $60.73 | $60.73 | $60.73 | $60.73 | $56.32 | 1 |
| 2020-02-21 | $60.73 | $60.73 | $60.73 | $60.73 | $56.32 | 0 |
| 2020-02-20 | $60.73 | $60.73 | $60.73 | $60.73 | $56.32 | 0 |
| 2020-02-19 | $60.73 | $60.73 | $60.73 | $60.73 | $56.32 | 0 |
| 2020-02-18 | $60.73 | $60.73 | $60.73 | $60.73 | $56.32 | 7 |
| 2020-02-14 | $60.73 | $60.73 | $60.73 | $60.73 | $56.32 | 0 |
| 2020-02-13 | $60.73 | $60.73 | $60.73 | $60.73 | $56.32 | 0 |
| 2020-02-12 | $60.73 | $60.73 | $60.73 | $60.73 | $56.32 | 0 |
| 2020-02-11 | $60.73 | $60.73 | $60.73 | $60.73 | $56.32 | 0 |
| 2020-02-10 | $60.73 | $60.73 | $60.73 | $60.73 | $56.32 | 0 |
| 2020-02-07 | $60.73 | $60.73 | $60.73 | $60.73 | $56.32 | 0 |
| 2020-02-06 | $60.73 | $60.73 | $60.73 | $60.73 | $56.32 | 14 |
| 2020-02-04 | $60.73 | $60.73 | $60.73 | $60.73 | $56.32 | 18 |
| 2020-02-03 | $60.73 | $60.73 | $60.73 | $60.73 | $56.32 | 0 |
| 2020-01-31 | $60.73 | $60.73 | $60.73 | $60.73 | $56.32 | 0 |
| 2020-01-29 | $60.73 | $60.73 | $60.73 | $60.73 | $56.32 | 29 |
| 2020-01-28 | $60.73 | $60.73 | $60.73 | $60.73 | $56.32 | 0 |
| 2020-01-27 | $60.73 | $60.73 | $60.73 | $60.73 | $56.32 | 0 |
| 2020-01-24 | $60.73 | $60.73 | $60.73 | $60.73 | $56.32 | 5 |
| 2020-01-23 | $60.73 | $60.73 | $60.73 | $60.73 | $56.32 | 0 |
| 2020-01-22 | $60.73 | $60.73 | $60.73 | $60.73 | $56.32 | 100 |
| 2020-01-21 | $59.01 | $59.01 | $59.01 | $59.01 | $54.72 | 6 |
| 2020-01-17 | $59.01 | $59.01 | $59.01 | $59.01 | $54.72 | 0 |
| 2020-01-16 | $59.01 | $59.01 | $59.01 | $59.01 | $54.72 | 1 |
| 2020-01-15 | $59.01 | $59.01 | $59.01 | $59.01 | $54.72 | 0 |
| 2020-01-14 | $59.01 | $59.01 | $59.01 | $59.01 | $54.72 | 0 |
| 2020-01-13 | $59.01 | $59.01 | $59.01 | $59.01 | $54.72 | 0 |
| 2020-01-10 | $59.01 | $59.01 | $59.01 | $59.01 | $54.72 | 0 |
| 2020-01-09 | $59.01 | $59.01 | $59.01 | $59.01 | $54.72 | 10 |
| 2020-01-08 | $59.01 | $59.01 | $59.01 | $59.01 | $54.72 | 0 |
| 2020-01-07 | $59.01 | $59.01 | $59.01 | $59.01 | $54.72 | 0 |
| 2020-01-06 | $59.01 | $59.01 | $59.01 | $59.01 | $54.72 | 0 |
| 2020-01-03 | $59.01 | $59.01 | $59.01 | $59.01 | $54.72 | 0 |
| 2020-01-02 | $59.01 | $59.01 | $59.01 | $59.01 | $54.72 | 0 |
| 2019-12-31 | $59.01 | $59.01 | $59.01 | $59.01 | $54.72 | 0 |
| 2019-12-30 | $59.01 | $59.01 | $59.01 | $59.01 | $54.72 | 100 |
| 2019-12-27 | $58.41 | $58.41 | $58.41 | $58.41 | $54.17 | 100 |
| 2019-12-26 | $58.41 | $58.41 | $58.41 | $58.41 | $54.17 | 0 |
| 2019-12-24 | $58.41 | $58.41 | $58.41 | $58.41 | $54.17 | 13 |
| 2019-12-23 | $58.41 | $58.41 | $58.41 | $58.41 | $54.17 | 0 |
| 2019-12-20 | $58.41 | $58.41 | $58.41 | $58.41 | $54.17 | 0 |
| 2019-12-19 | $58.41 | $58.41 | $58.41 | $58.41 | $54.17 | 132 |
| 2019-12-18 | $55.60 | $55.60 | $55.60 | $55.60 | $51.56 | 3 |
| 2019-12-17 | $55.60 | $55.60 | $55.60 | $55.60 | $51.56 | 0 |
| 2019-12-16 | $55.60 | $55.60 | $55.60 | $55.60 | $51.56 | 0 |
| 2019-12-13 | $55.60 | $55.60 | $55.60 | $55.60 | $51.56 | 8 |
| 2019-12-12 | $55.60 | $55.60 | $55.60 | $55.60 | $51.56 | 11 |
| 2019-12-11 | $55.60 | $55.60 | $55.60 | $55.60 | $51.56 | 123 |
| 2019-12-10 | $59.01 | $59.01 | $59.01 | $59.01 | $54.72 | 0 |
| 2019-12-09 | $59.01 | $59.01 | $59.01 | $59.01 | $54.72 | 35 |
| 2019-12-06 | $59.01 | $59.01 | $59.01 | $59.01 | $54.72 | 0 |
| 2019-12-05 | $59.01 | $59.01 | $59.01 | $59.01 | $54.72 | 30 |
| 2019-12-04 | $59.01 | $59.01 | $59.01 | $59.01 | $54.72 | 0 |
| 2019-12-03 | $59.01 | $59.01 | $59.01 | $59.01 | $54.72 | 0 |
| 2019-12-02 | $59.01 | $59.01 | $59.01 | $59.01 | $54.72 | 20 |
| 2019-11-29 | $59.01 | $59.01 | $59.01 | $59.01 | $54.72 | 0 |
| 2019-11-27 | $59.01 | $59.01 | $59.01 | $59.01 | $54.72 | 4 |
| 2019-11-26 | $59.01 | $59.01 | $59.01 | $59.01 | $54.72 | 0 |
| 2019-11-25 | $59.01 | $59.01 | $59.01 | $59.01 | $54.72 | 58 |
| 2019-11-22 | $59.01 | $59.01 | $59.01 | $59.01 | $54.72 | 0 |
| 2019-11-21 | $59.01 | $59.01 | $59.01 | $59.01 | $54.72 | 158 |
| 2019-11-20 | $62.34 | $62.34 | $62.34 | $62.34 | $57.81 | 0 |
| 2019-11-19 | $62.34 | $62.34 | $62.34 | $62.34 | $57.81 | 0 |
| 2019-11-18 | $62.34 | $62.34 | $62.34 | $62.34 | $57.81 | 0 |
| 2019-11-15 | $62.59 | $62.59 | $62.34 | $62.34 | $57.81 | 234 |
| 2019-11-14 | $63.00 | $63.00 | $63.00 | $63.00 | $58.42 | 25 |
| 2019-11-13 | $63.00 | $63.00 | $63.00 | $63.00 | $58.42 | 37 |
| 2019-11-12 | $63.00 | $63.00 | $63.00 | $63.00 | $58.42 | 0 |
| 2019-11-11 | $63.00 | $63.00 | $63.00 | $63.00 | $58.42 | 150 |
| 2019-11-08 | $62.43 | $62.43 | $62.43 | $62.43 | $57.89 | 200 |
| 2019-11-07 | $59.78 | $59.78 | $59.78 | $59.78 | $55.44 | 27 |
| 2019-11-06 | $59.78 | $59.78 | $59.78 | $59.78 | $55.44 | 100 |
| 2019-11-05 | $58.16 | $58.16 | $58.16 | $58.16 | $53.93 | 95 |
| 2019-11-04 | $58.16 | $58.16 | $58.16 | $58.16 | $53.93 | 0 |
| 2019-11-01 | $58.16 | $58.16 | $58.16 | $58.16 | $53.93 | 100 |
| 2019-10-31 | $56.70 | $56.70 | $56.70 | $56.70 | $52.58 | 100 |
| 2019-10-30 | $62.42 | $62.42 | $62.42 | $62.42 | $57.88 | 10 |
| 2019-10-29 | $62.42 | $62.42 | $62.42 | $62.42 | $57.88 | 0 |
| 2019-10-28 | $62.42 | $62.42 | $62.42 | $62.42 | $57.88 | 100 |
| 2019-10-25 | $59.01 | $59.01 | $58.30 | $58.30 | $54.06 | 25,373 |
| 2019-10-24 | $60.25 | $60.25 | $60.25 | $60.25 | $55.87 | 4,767 |
| 2019-10-23 | $61.15 | $61.15 | $61.15 | $61.15 | $56.71 | 237 |
| 2019-10-22 | $60.74 | $60.74 | $60.74 | $60.74 | $56.33 | 237 |
| 2019-10-21 | $62.73 | $62.73 | $62.73 | $62.73 | $58.17 | 78 |
| 2019-10-18 | $62.73 | $62.73 | $62.73 | $62.73 | $58.17 | 34 |
| 2019-10-17 | $62.73 | $62.73 | $62.73 | $62.73 | $58.17 | 71 |
| 2019-10-16 | $62.73 | $62.73 | $62.73 | $62.73 | $58.17 | 0 |
| 2019-10-15 | $62.73 | $62.73 | $62.73 | $62.73 | $58.17 | 0 |
| 2019-10-14 | $62.73 | $62.73 | $62.73 | $62.73 | $58.17 | 4 |
| 2019-10-11 | $62.73 | $62.73 | $62.73 | $62.73 | $58.17 | 80 |
| 2019-10-10 | $62.73 | $62.73 | $62.73 | $62.73 | $58.17 | 0 |
| 2019-10-09 | $62.73 | $62.73 | $62.73 | $62.73 | $58.17 | 0 |
| 2019-10-08 | $63.28 | $63.93 | $62.73 | $62.73 | $58.17 | 2,982 |
| 2019-10-07 | $62.66 | $62.66 | $62.66 | $62.66 | $58.11 | 531 |
| 2019-10-04 | $62.53 | $62.53 | $62.53 | $62.53 | $57.99 | 125 |
| 2019-10-03 | $60.22 | $60.22 | $60.22 | $60.22 | $55.84 | 125 |
| 2019-10-02 | $64.15 | $64.15 | $64.15 | $64.15 | $59.49 | 53 |
| 2019-10-01 | $64.15 | $64.15 | $64.15 | $64.15 | $59.49 | 21 |
| 2019-09-30 | $64.15 | $64.15 | $64.15 | $64.15 | $59.49 | 280 |
| 2019-09-27 | $61.85 | $61.85 | $61.85 | $61.85 | $57.36 | 662 |
| 2019-09-26 | $62.55 | $62.55 | $62.55 | $62.55 | $58.00 | 6 |
| 2019-09-25 | $62.55 | $62.55 | $62.55 | $62.55 | $58.00 | 1,900 |
| 2019-09-24 | $60.80 | $60.80 | $60.80 | $60.80 | $56.38 | 38 |
| 2019-09-23 | $60.80 | $60.80 | $60.80 | $60.80 | $56.38 | 64 |
| 2019-09-20 | $60.80 | $60.80 | $60.80 | $60.80 | $56.38 | 3 |
| 2019-09-19 | $60.80 | $60.80 | $60.80 | $60.80 | $56.38 | 266 |
| 2019-09-18 | $62.50 | $62.50 | $62.50 | $62.50 | $57.96 | 13 |
| 2019-09-17 | $62.50 | $62.50 | $62.50 | $62.50 | $57.96 | 76 |
| 2019-09-16 | $62.50 | $62.50 | $62.50 | $62.50 | $57.96 | 33 |
| 2019-09-13 | $62.50 | $62.50 | $62.50 | $62.50 | $57.96 | 2 |
| 2019-09-12 | $62.50 | $62.50 | $62.50 | $62.50 | $57.96 | 128 |
| 2019-09-11 | $61.45 | $61.45 | $61.45 | $61.45 | $56.98 | 87 |
| 2019-09-10 | $61.45 | $61.45 | $61.45 | $61.45 | $56.98 | 302 |
| 2019-09-09 | $57.20 | $57.20 | $57.20 | $57.20 | $53.04 | 27 |
| 2019-09-06 | $57.20 | $57.20 | $57.20 | $57.20 | $53.04 | 25 |
| 2019-09-05 | $57.20 | $57.20 | $57.20 | $57.20 | $53.04 | 73 |
| 2019-09-04 | $57.43 | $57.43 | $57.20 | $57.20 | $53.04 | 12,599 |
| 2019-09-03 | $55.60 | $55.60 | $55.25 | $55.25 | $51.24 | 3,639 |
| 2019-08-30 | $53.95 | $54.55 | $53.95 | $54.41 | $50.46 | 1,049 |
| 2019-08-29 | $54.48 | $54.48 | $54.48 | $54.48 | $50.52 | 505 |
| 2019-08-28 | $53.60 | $54.05 | $53.60 | $54.05 | $50.12 | 300 |
| 2019-08-27 | $54.50 | $54.50 | $54.50 | $54.50 | $50.54 | 610 |
| 2019-08-26 | $55.30 | $55.30 | $55.30 | $55.30 | $51.28 | 31 |
| 2019-08-23 | $55.30 | $55.30 | $55.30 | $55.30 | $51.28 | 0 |
| 2019-08-22 | $57.40 | $57.40 | $55.08 | $55.30 | $51.28 | 553 |
| 2019-08-21 | $59.50 | $59.50 | $59.50 | $59.50 | $54.59 | 5 |
| 2019-08-20 | $59.50 | $59.50 | $59.50 | $59.50 | $54.59 | 0 |
| 2019-08-19 | $59.50 | $59.50 | $59.50 | $59.50 | $54.59 | 109 |
| 2019-08-16 | $63.50 | $63.50 | $63.50 | $63.50 | $58.26 | 37 |
| 2019-08-15 | $63.50 | $63.50 | $63.50 | $63.50 | $58.26 | 100 |
| 2019-08-14 | $63.50 | $63.50 | $63.50 | $63.50 | $58.26 | 79 |
| 2019-08-13 | $63.50 | $63.50 | $63.50 | $63.50 | $58.26 | 100 |
| 2019-08-12 | $63.50 | $63.50 | $63.50 | $63.50 | $58.26 | 100 |
| 2019-08-09 | $63.50 | $63.50 | $63.50 | $63.50 | $58.26 | 100 |
| 2019-08-08 | $63.50 | $63.50 | $63.50 | $63.50 | $58.26 | 0 |
| 2019-08-07 | $63.50 | $63.50 | $63.50 | $63.50 | $58.26 | 97 |
| 2019-08-06 | $63.50 | $63.50 | $63.50 | $63.50 | $58.26 | 100 |
| 2019-08-05 | $67.77 | $67.77 | $67.77 | $67.77 | $62.18 | 127 |
| 2019-08-02 | $60.00 | $60.00 | $60.00 | $60.00 | $55.05 | 62 |
| 2019-08-01 | $60.00 | $60.00 | $60.00 | $60.00 | $55.05 | 150 |
| 2019-07-31 | $80.18 | $80.18 | $80.18 | $80.18 | $73.57 | 100 |
| 2019-07-30 | $80.18 | $80.18 | $80.18 | $80.18 | $73.57 | 53 |
| 2019-07-29 | $80.18 | $80.18 | $80.18 | $80.18 | $73.57 | 11 |
| 2019-07-26 | $80.18 | $80.18 | $80.18 | $80.18 | $73.57 | 71 |
| 2019-07-25 | $80.18 | $80.18 | $80.18 | $80.18 | $73.57 | 103 |
| 2019-07-24 | $82.00 | $82.00 | $82.00 | $82.00 | $75.24 | 56 |
| 2019-07-23 | $82.00 | $82.00 | $82.00 | $82.00 | $75.24 | 133 |
| 2019-07-22 | $82.25 | $82.25 | $82.25 | $82.25 | $75.46 | 586 |
| 2019-07-19 | $78.40 | $78.40 | $78.40 | $78.40 | $71.93 | 29 |
| 2019-07-18 | $81.00 | $81.00 | $78.40 | $78.40 | $71.93 | 2,397 |
| 2019-07-17 | $80.10 | $80.10 | $80.10 | $80.10 | $73.49 | 46 |
| 2019-07-16 | $80.10 | $80.10 | $80.10 | $80.10 | $73.49 | 0 |
| 2019-07-15 | $80.10 | $80.10 | $80.10 | $80.10 | $73.49 | 268 |
| 2019-07-12 | $80.10 | $80.10 | $80.10 | $80.10 | $73.49 | 260 |
| 2019-07-11 | $82.25 | $82.25 | $82.25 | $82.25 | $75.46 | 1,295 |
| 2019-07-10 | $80.69 | $80.69 | $80.69 | $80.69 | $74.03 | 210 |
| 2019-07-09 | $80.70 | $80.70 | $80.70 | $80.70 | $74.04 | 701 |
| 2019-07-08 | $80.70 | $80.70 | $80.70 | $80.70 | $74.04 | 0 |
| 2019-07-05 | $80.70 | $80.70 | $80.70 | $80.70 | $74.04 | 457 |
| 2019-07-03 | $81.25 | $81.25 | $81.25 | $81.25 | $74.55 | 64 |
| 2019-07-02 | $81.25 | $84.00 | $81.25 | $81.25 | $74.55 | 439 |
| 2019-07-01 | $83.25 | $83.25 | $83.25 | $83.25 | $76.38 | 187 |
| 2019-06-28 | $84.70 | $84.70 | $84.70 | $84.70 | $77.71 | 17 |
| 2019-06-27 | $84.65 | $84.70 | $84.65 | $84.70 | $77.71 | 667 |
| 2019-06-26 | $85.75 | $85.75 | $85.75 | $85.75 | $78.68 | 5,158 |
| 2019-06-25 | $81.60 | $81.60 | $81.60 | $81.60 | $74.87 | 4 |
| 2019-06-24 | $81.60 | $81.60 | $81.60 | $81.60 | $74.87 | 96 |
| 2019-06-21 | $81.60 | $81.60 | $81.60 | $81.60 | $74.87 | 0 |
| 2019-06-19 | $81.60 | $81.60 | $81.60 | $81.60 | $74.87 | 17 |
| 2019-06-18 | $81.60 | $81.60 | $81.60 | $81.60 | $74.87 | 332 |
| 2019-06-17 | $81.50 | $81.50 | $81.50 | $81.50 | $74.78 | 221 |
| 2019-06-14 | $81.30 | $81.30 | $81.30 | $81.30 | $74.59 | 1,330 |
| 2019-06-13 | $80.92 | $80.92 | $80.92 | $80.92 | $74.24 | 0 |
| 2019-06-12 | $80.92 | $80.92 | $80.92 | $80.92 | $74.24 | 247 |
| 2019-06-11 | $82.75 | $86.05 | $82.25 | $82.25 | $75.46 | 431 |
| 2019-06-10 | $86.47 | $86.47 | $86.47 | $86.47 | $79.34 | 157 |
| 2019-06-07 | $83.10 | $83.10 | $83.10 | $83.10 | $76.24 | 106 |
| 2019-06-06 | $83.10 | $83.10 | $83.10 | $83.10 | $76.24 | 40 |
| 2019-06-05 | $83.10 | $83.10 | $83.10 | $83.10 | $76.24 | 227 |
| 2019-06-04 | $87.55 | $87.55 | $87.55 | $87.55 | $80.33 | 12 |
| 2019-06-03 | $86.00 | $87.55 | $86.00 | $87.55 | $80.33 | 478 |
| 2019-05-31 | $85.90 | $86.40 | $85.90 | $86.40 | $79.27 | 247 |
| 2019-05-30 | $83.30 | $83.30 | $83.30 | $83.30 | $76.43 | 127 |
| 2019-05-29 | $88.00 | $88.00 | $88.00 | $88.00 | $80.74 | 227 |
| 2019-05-28 | $87.70 | $89.27 | $87.70 | $89.27 | $81.91 | 379 |
| 2019-05-24 | $88.02 | $88.02 | $88.02 | $88.02 | $80.76 | 0 |
| 2019-05-23 | $88.02 | $88.02 | $88.02 | $88.02 | $80.76 | 0 |
| 2019-05-22 | $88.02 | $88.02 | $88.02 | $88.02 | $80.76 | 30 |
| 2019-05-21 | $88.02 | $88.02 | $88.02 | $88.02 | $80.76 | 16,568 |
| 2019-05-20 | $87.83 | $87.83 | $87.83 | $87.83 | $80.58 | 14,786 |
| 2019-05-17 | $89.61 | $89.61 | $89.61 | $89.61 | $82.22 | 12,570 |
| 2019-05-16 | $89.30 | $90.38 | $89.30 | $90.38 | $82.92 | 6,038 |
| 2019-05-15 | $89.70 | $89.70 | $89.20 | $89.20 | $81.84 | 322 |
| 2019-05-14 | $88.23 | $88.23 | $88.15 | $88.15 | $80.88 | 466 |
| 2019-05-13 | $92.75 | $92.75 | $92.75 | $92.75 | $85.10 | 196 |
| 2019-05-10 | $88.78 | $88.78 | $88.78 | $88.78 | $81.46 | 375 |
| 2019-05-09 | $89.55 | $89.55 | $89.55 | $89.55 | $82.16 | 182 |
| 2019-05-08 | $89.55 | $89.55 | $89.55 | $89.55 | $82.16 | 375 |
| 2019-05-07 | $93.40 | $93.40 | $93.40 | $93.40 | $85.70 | 153 |
| 2019-05-06 | $93.40 | $93.40 | $93.40 | $93.40 | $85.70 | 374 |
| 2019-05-03 | $89.20 | $89.20 | $89.20 | $89.20 | $81.84 | 239 |
| 2019-05-02 | $88.08 | $88.08 | $88.08 | $88.08 | $80.81 | 356 |
| 2019-05-01 | $95.53 | $95.53 | $95.53 | $95.53 | $87.65 | 10 |
| 2019-04-30 | $95.19 | $95.53 | $95.19 | $95.53 | $87.65 | 2,230 |
| 2019-04-29 | $95.00 | $95.03 | $95.00 | $95.03 | $87.19 | 312 |
| 2019-04-26 | $92.95 | $93.30 | $89.70 | $90.10 | $82.67 | 560 |
| 2019-04-25 | $90.40 | $94.05 | $90.40 | $94.05 | $86.29 | 402 |
| 2019-04-24 | $93.65 | $93.65 | $93.65 | $93.65 | $85.92 | 284 |
| 2019-04-23 | $99.08 | $101.00 | $99.08 | $101.00 | $92.67 | 101,246 |
| 2019-04-22 | $99.75 | $99.75 | $99.75 | $99.75 | $91.52 | 0 |
| 2019-04-18 | $99.75 | $99.75 | $99.75 | $99.75 | $91.52 | 0 |
| 2019-04-17 | $99.75 | $99.75 | $99.75 | $99.75 | $91.52 | 0 |
| 2019-04-15 | $99.75 | $99.75 | $99.75 | $99.75 | $91.52 | 0 |
| 2019-04-12 | $99.75 | $99.75 | $99.75 | $99.75 | $91.52 | 0 |
| 2019-04-11 | $99.75 | $99.75 | $99.75 | $99.75 | $91.52 | 43 |
| 2019-04-10 | $99.75 | $99.75 | $99.75 | $99.75 | $91.52 | 0 |
| 2019-04-09 | $99.75 | $99.75 | $99.75 | $99.75 | $91.52 | 0 |
| 2019-04-08 | $99.75 | $99.75 | $99.75 | $99.75 | $91.52 | 0 |
| 2019-04-05 | $99.00 | $99.75 | $99.00 | $99.75 | $91.52 | 900 |
| 2019-04-04 | $100.50 | $100.50 | $100.50 | $100.50 | $92.21 | 0 |
| 2019-04-03 | $100.50 | $100.50 | $100.50 | $100.50 | $92.21 | 0 |
| 2019-04-02 | $100.50 | $100.50 | $100.50 | $100.50 | $92.21 | 0 |
| 2019-04-01 | $100.50 | $100.50 | $100.50 | $100.50 | $92.21 | 100 |
| 2019-03-29 | $98.70 | $98.70 | $98.70 | $98.70 | $90.56 | 0 |
| 2019-03-28 | $98.70 | $98.70 | $98.70 | $98.70 | $90.56 | 0 |
| 2019-03-27 | $98.70 | $98.70 | $98.70 | $98.70 | $90.56 | 395 |
| 2019-03-26 | $107.19 | $107.19 | $107.19 | $107.19 | $98.35 | 0 |
| 2019-03-25 | $107.19 | $107.19 | $107.19 | $107.19 | $98.35 | 0 |
| 2019-03-22 | $107.19 | $107.19 | $107.19 | $107.19 | $98.35 | 0 |
| 2019-03-21 | $106.37 | $106.37 | $106.37 | $106.37 | $97.59 | 0 |
| 2019-03-20 | $107.19 | $107.19 | $107.19 | $107.19 | $98.35 | 1 |
| 2019-03-18 | $107.19 | $107.19 | $107.19 | $107.19 | $98.35 | 0 |
| 2019-03-14 | $107.19 | $107.19 | $107.19 | $107.19 | $98.35 | 0 |
| 2019-03-13 | $107.19 | $107.19 | $107.19 | $107.19 | $97.60 | 100 |
| 2019-03-12 | $100.65 | $100.65 | $100.65 | $100.65 | $91.64 | 0 |
| 2019-03-11 | $100.65 | $100.65 | $100.65 | $100.65 | $91.64 | 0 |
| 2019-03-08 | $100.65 | $100.65 | $100.65 | $100.65 | $91.64 | 0 |
| 2019-03-07 | $100.65 | $100.65 | $100.65 | $100.65 | $91.64 | 0 |
| 2019-03-06 | $100.65 | $100.65 | $100.65 | $100.65 | $91.64 | 0 |
| 2019-03-05 | $100.65 | $100.65 | $100.65 | $100.65 | $91.64 | 0 |
| 2019-03-04 | $100.65 | $100.65 | $100.65 | $100.65 | $91.64 | 0 |
| 2019-03-01 | $100.65 | $100.65 | $100.65 | $100.65 | $91.64 | 0 |
| 2019-02-28 | $100.65 | $100.65 | $100.65 | $100.65 | $91.64 | 0 |
| 2019-02-27 | $100.65 | $100.65 | $100.65 | $100.65 | $91.64 | 0 |
| 2019-02-26 | $100.65 | $100.65 | $100.65 | $100.65 | $91.64 | 0 |
| 2019-02-20 | $100.65 | $100.65 | $100.65 | $100.65 | $91.64 | 200 |
| 2019-02-15 | $93.40 | $93.40 | $93.40 | $93.40 | $85.04 | 0 |
| 2019-02-14 | $93.40 | $93.40 | $93.40 | $93.40 | $85.04 | 0 |
| 2019-02-13 | $93.40 | $93.40 | $93.40 | $93.40 | $85.04 | 100 |
| 2019-02-12 | $94.00 | $94.00 | $94.00 | $94.00 | $85.59 | 0 |
| 2019-02-11 | $94.00 | $94.00 | $94.00 | $94.00 | $85.59 | 0 |
| 2019-02-08 | $94.00 | $94.00 | $94.00 | $94.00 | $85.59 | 0 |
| 2019-02-07 | $94.00 | $94.00 | $94.00 | $94.00 | $85.59 | 0 |
| 2019-02-06 | $94.00 | $94.00 | $94.00 | $94.00 | $85.59 | 0 |
| 2019-02-05 | $94.00 | $94.00 | $94.00 | $94.00 | $85.59 | 0 |
| 2019-02-04 | $94.00 | $94.00 | $94.00 | $94.00 | $85.59 | 0 |
| 2019-02-01 | $94.00 | $94.00 | $94.00 | $94.00 | $85.58 | 238 |
| 2019-01-31 | $96.17 | $96.17 | $96.17 | $96.17 | $87.56 | 0 |
| 2019-01-30 | $96.17 | $96.17 | $96.17 | $96.17 | $87.56 | 0 |
| 2019-01-29 | $96.17 | $96.17 | $96.17 | $96.17 | $87.56 | 13 |
| 2019-01-28 | $96.17 | $96.17 | $96.17 | $96.17 | $87.56 | 0 |
| 2019-01-25 | $96.17 | $96.17 | $96.17 | $96.17 | $87.56 | 0 |
| 2019-01-24 | $96.17 | $96.17 | $96.17 | $96.17 | $87.56 | 0 |
| 2019-01-23 | $96.17 | $96.17 | $96.17 | $96.17 | $87.56 | 0 |
| 2019-01-18 | $96.17 | $96.17 | $96.17 | $96.17 | $87.56 | 9 |
| 2019-01-17 | $96.17 | $96.17 | $96.17 | $96.17 | $87.56 | 0 |
| 2019-01-16 | $96.17 | $96.17 | $96.17 | $96.17 | $87.56 | 0 |
| 2019-01-15 | $96.17 | $96.17 | $96.17 | $96.17 | $87.56 | 0 |
| 2019-01-14 | $96.17 | $96.17 | $96.17 | $96.17 | $87.56 | 0 |
| 2019-01-11 | $96.17 | $96.17 | $96.17 | $96.17 | $87.56 | 0 |
| 2019-01-10 | $96.17 | $96.17 | $96.17 | $96.17 | $87.56 | 0 |
| 2019-01-09 | $96.17 | $96.17 | $96.17 | $96.17 | $87.56 | 0 |
| 2019-01-08 | $96.17 | $96.17 | $96.17 | $96.17 | $87.56 | 1,500 |
| 2019-01-07 | $96.09 | $96.09 | $96.09 | $96.09 | $87.49 | 0 |
| 2019-01-04 | $96.09 | $96.09 | $96.09 | $96.09 | $87.49 | 1 |
| 2019-01-03 | $96.09 | $96.09 | $96.09 | $96.09 | $87.49 | 0 |
| 2018-12-31 | $96.09 | $96.09 | $96.09 | $96.09 | $87.49 | 100 |
| 2018-12-27 | $96.24 | $96.24 | $96.24 | $96.24 | $87.63 | 0 |
| 2018-12-26 | $96.24 | $96.24 | $96.24 | $96.24 | $87.63 | 107 |
| 2018-12-24 | $94.20 | $94.20 | $94.20 | $94.20 | $85.77 | 0 |
| 2018-12-21 | $94.20 | $94.20 | $94.20 | $94.20 | $85.77 | 0 |
| 2018-12-20 | $94.20 | $94.20 | $94.20 | $94.20 | $85.77 | 33 |
| 2018-12-18 | $94.20 | $94.20 | $94.20 | $94.20 | $85.77 | 0 |
| 2018-12-17 | $94.20 | $94.20 | $94.20 | $94.20 | $85.77 | 19 |
| 2018-12-14 | $94.20 | $94.20 | $94.20 | $94.20 | $85.77 | 0 |
| 2018-12-13 | $94.20 | $94.20 | $94.20 | $94.20 | $85.77 | 0 |
| 2018-12-12 | $94.20 | $94.20 | $94.20 | $94.20 | $85.77 | 0 |
| 2018-12-11 | $94.20 | $94.20 | $94.20 | $94.20 | $85.77 | 180 |
| 2018-12-10 | $90.75 | $90.75 | $90.75 | $90.75 | $82.63 | 0 |
| 2018-12-07 | $90.75 | $90.75 | $90.75 | $90.75 | $82.63 | 0 |
| 2018-12-04 | $90.75 | $90.75 | $90.75 | $90.75 | $82.63 | 0 |
| 2018-12-03 | $90.75 | $90.75 | $90.75 | $90.75 | $82.63 | 0 |
| 2018-11-30 | $90.75 | $90.75 | $90.75 | $90.75 | $82.63 | 0 |
| 2018-11-29 | $90.75 | $90.75 | $90.75 | $90.75 | $82.63 | 0 |
| 2018-11-28 | $90.75 | $90.75 | $90.75 | $90.75 | $82.63 | 0 |
| 2018-11-27 | $90.75 | $90.75 | $90.75 | $90.75 | $82.63 | 0 |
| 2018-11-26 | $90.75 | $90.75 | $90.75 | $90.75 | $82.63 | 0 |
| 2018-11-21 | $90.75 | $90.75 | $90.75 | $90.75 | $82.63 | 0 |
| 2018-11-20 | $90.75 | $90.75 | $90.75 | $90.75 | $82.63 | 0 |
| 2018-11-19 | $90.75 | $90.75 | $90.75 | $90.75 | $82.63 | 365 |
| 2018-11-16 | $88.12 | $88.12 | $88.12 | $88.12 | $80.23 | 0 |
| 2018-11-15 | $88.12 | $88.12 | $88.12 | $88.12 | $80.23 | 0 |
| 2018-11-14 | $88.12 | $88.12 | $88.12 | $88.12 | $80.23 | 0 |
| 2018-11-13 | $88.12 | $88.12 | $88.12 | $88.12 | $80.23 | 0 |
| 2018-11-12 | $88.12 | $88.12 | $88.12 | $88.12 | $80.23 | 0 |
| 2018-11-09 | $88.12 | $88.12 | $88.12 | $88.12 | $80.23 | 101 |
| 2018-11-08 | $86.81 | $86.81 | $86.81 | $86.81 | $79.04 | 0 |
| 2018-11-07 | $86.81 | $86.81 | $86.81 | $86.81 | $79.04 | 0 |
| 2018-11-06 | $86.81 | $86.81 | $86.81 | $86.81 | $79.04 | 0 |
| 2018-11-05 | $86.81 | $86.81 | $86.81 | $86.81 | $79.04 | 0 |
| 2018-11-02 | $86.81 | $86.81 | $86.81 | $86.81 | $79.04 | 0 |
| 2018-11-01 | $86.81 | $86.81 | $86.81 | $86.81 | $79.04 | 0 |
| 2018-10-31 | $86.81 | $86.81 | $86.81 | $86.81 | $79.04 | 0 |
| 2018-10-30 | $86.81 | $86.81 | $86.81 | $86.81 | $79.04 | 0 |
| 2018-10-29 | $86.81 | $86.81 | $86.81 | $86.81 | $79.04 | 225 |
| 2018-10-26 | $86.11 | $86.11 | $86.11 | $86.11 | $78.40 | 0 |
| 2018-10-25 | $86.11 | $86.11 | $86.11 | $86.11 | $78.40 | 0 |
| 2018-10-24 | $86.11 | $86.11 | $86.11 | $86.11 | $78.40 | 0 |
| 2018-10-23 | $86.11 | $86.11 | $86.11 | $86.11 | $78.40 | 0 |
| 2018-10-22 | $86.11 | $86.11 | $86.11 | $86.11 | $78.40 | 0 |
| 2018-10-19 | $86.11 | $86.11 | $86.11 | $86.11 | $78.40 | 1 |
| 2018-10-18 | $86.11 | $86.11 | $86.11 | $86.11 | $78.40 | 0 |
| 2018-10-17 | $86.11 | $86.11 | $86.11 | $86.11 | $78.40 | 0 |
| 2018-10-16 | $86.11 | $86.11 | $86.11 | $86.11 | $78.40 | 0 |
| 2018-10-15 | $86.11 | $86.11 | $86.11 | $86.11 | $78.40 | 0 |
| 2018-10-12 | $86.11 | $86.11 | $86.11 | $86.11 | $78.40 | 0 |
| 2018-10-11 | $86.11 | $86.11 | $86.11 | $86.11 | $78.40 | 0 |
| 2018-10-10 | $86.11 | $86.11 | $86.11 | $86.11 | $78.40 | 0 |
| 2018-10-09 | $86.11 | $86.11 | $86.11 | $86.11 | $78.40 | 0 |
| 2018-10-08 | $86.11 | $86.11 | $86.11 | $86.11 | $78.40 | 0 |
| 2018-10-05 | $86.11 | $86.11 | $86.11 | $86.11 | $78.40 | 200 |
| 2018-10-04 | $87.45 | $87.45 | $87.45 | $87.45 | $79.62 | 0 |
| 2018-10-03 | $87.45 | $87.45 | $87.45 | $87.45 | $79.62 | 0 |
| 2018-10-02 | $87.45 | $87.45 | $87.45 | $87.45 | $79.62 | 0 |
| 2018-10-01 | $87.45 | $87.45 | $87.45 | $87.45 | $79.62 | 0 |
| 2018-09-28 | $87.45 | $87.45 | $87.45 | $87.45 | $79.62 | 0 |
| 2018-09-27 | $87.45 | $87.45 | $87.45 | $87.45 | $79.62 | 100 |
| 2018-09-26 | $86.32 | $86.32 | $86.32 | $86.32 | $78.60 | 109 |
| 2018-09-25 | $86.75 | $86.75 | $86.75 | $86.75 | $78.99 | 0 |
| 2018-09-24 | $86.75 | $86.75 | $86.75 | $86.75 | $78.99 | 25 |
| 2018-09-21 | $86.75 | $86.75 | $86.75 | $86.75 | $78.99 | 0 |
| 2018-09-20 | $86.75 | $86.75 | $86.75 | $86.75 | $78.99 | 200 |
| 2018-09-19 | $86.37 | $86.37 | $86.37 | $86.37 | $78.64 | 0 |
| 2018-09-18 | $86.37 | $86.37 | $86.37 | $86.37 | $78.64 | 0 |
| 2018-09-17 | $86.37 | $86.37 | $86.37 | $86.37 | $78.64 | 0 |
| 2018-09-14 | $86.37 | $86.37 | $86.37 | $86.37 | $78.64 | 0 |
| 2018-09-13 | $86.37 | $86.37 | $86.37 | $86.37 | $78.64 | 0 |
| 2018-09-12 | $86.37 | $86.37 | $86.37 | $86.37 | $78.64 | 0 |
| 2018-09-11 | $86.37 | $86.37 | $86.37 | $86.37 | $78.64 | 0 |
| 2018-09-10 | $86.37 | $86.37 | $86.37 | $86.37 | $78.64 | 0 |
| 2018-09-07 | $86.37 | $86.37 | $86.37 | $86.37 | $78.64 | 0 |
| 2018-09-06 | $86.37 | $86.37 | $86.37 | $86.37 | $78.64 | 0 |
| 2018-09-05 | $86.37 | $86.37 | $86.37 | $86.37 | $78.64 | 0 |
| 2018-09-04 | $86.37 | $86.37 | $86.37 | $86.37 | $78.64 | 0 |
| 2018-08-31 | $86.37 | $86.37 | $86.37 | $86.37 | $78.64 | 0 |
| 2018-08-30 | $86.37 | $86.37 | $86.37 | $86.37 | $78.64 | 0 |
| 2018-08-29 | $86.37 | $86.37 | $86.37 | $86.37 | $78.64 | 0 |
| 2018-08-28 | $86.37 | $86.37 | $86.37 | $86.37 | $78.64 | 0 |
| 2018-08-27 | $86.37 | $86.37 | $86.37 | $86.37 | $78.64 | 0 |
| 2018-08-24 | $86.37 | $86.37 | $86.37 | $86.37 | $78.64 | 0 |
| 2018-08-23 | $86.37 | $86.37 | $86.37 | $86.37 | $78.64 | 0 |
| 2018-08-22 | $86.37 | $86.37 | $86.37 | $86.37 | $78.14 | 0 |
| 2018-08-21 | $86.37 | $86.37 | $86.37 | $86.37 | $78.14 | 0 |
| 2018-08-20 | $86.37 | $86.37 | $86.37 | $86.37 | $78.14 | 0 |
| 2018-08-17 | $86.37 | $86.37 | $86.37 | $86.37 | $78.14 | 0 |
| 2018-08-16 | $86.37 | $86.37 | $86.37 | $86.37 | $78.14 | 0 |
| 2018-08-15 | $86.37 | $86.37 | $86.37 | $86.37 | $78.14 | 0 |
| 2018-08-14 | $86.37 | $86.37 | $86.37 | $86.37 | $78.14 | 0 |
| 2018-08-13 | $86.37 | $86.37 | $86.37 | $86.37 | $78.14 | 127 |
| 2018-08-10 | $86.37 | $86.37 | $86.37 | $86.37 | $78.14 | 0 |
| 2018-08-09 | $86.37 | $86.37 | $86.37 | $86.37 | $78.14 | 0 |
| 2018-08-08 | $86.37 | $86.37 | $86.37 | $86.37 | $78.14 | 0 |
| 2018-08-07 | $86.37 | $86.37 | $86.37 | $86.37 | $78.14 | 0 |
| 2018-08-06 | $86.37 | $86.37 | $86.37 | $86.37 | $78.14 | 0 |
| 2018-08-03 | $86.37 | $86.37 | $86.37 | $86.37 | $78.14 | 0 |
| 2018-08-02 | $86.37 | $86.37 | $86.37 | $86.37 | $78.14 | 0 |
| 2018-08-01 | $86.37 | $86.37 | $86.37 | $86.37 | $78.14 | 0 |
| 2018-07-31 | $86.37 | $86.37 | $86.37 | $86.37 | $78.14 | 0 |
| 2018-07-30 | $86.37 | $86.37 | $86.37 | $86.37 | $78.14 | 0 |
| 2018-07-27 | $86.37 | $86.37 | $86.37 | $86.37 | $78.14 | 148 |
| 2018-07-26 | $91.20 | $91.20 | $91.20 | $91.20 | $82.51 | 0 |
| 2018-07-25 | $91.20 | $91.20 | $91.20 | $91.20 | $82.51 | 9 |
| 2018-07-24 | $91.20 | $91.20 | $91.20 | $91.20 | $82.51 | 0 |
| 2018-07-23 | $91.20 | $91.20 | $91.20 | $91.20 | $82.51 | 0 |
| 2018-07-20 | $91.20 | $91.20 | $91.20 | $91.20 | $82.51 | 0 |
| 2018-07-19 | $91.20 | $91.20 | $91.20 | $91.20 | $82.51 | 0 |
| 2018-07-18 | $91.20 | $91.20 | $91.20 | $91.20 | $82.51 | 12 |
| 2018-07-17 | $91.20 | $91.20 | $91.20 | $91.20 | $82.51 | 6 |
| 2018-07-16 | $91.20 | $91.20 | $91.20 | $91.20 | $82.51 | 0 |
| 2018-07-13 | $91.20 | $91.20 | $91.20 | $91.20 | $82.51 | 0 |
| 2018-07-12 | $91.20 | $91.20 | $91.20 | $91.20 | $82.51 | 0 |
| 2018-07-11 | $91.20 | $91.20 | $91.20 | $91.20 | $82.51 | 0 |
| 2018-07-10 | $91.20 | $91.20 | $91.20 | $91.20 | $82.51 | 0 |
| 2018-07-09 | $91.20 | $91.20 | $91.20 | $91.20 | $82.51 | 0 |
| 2018-07-06 | $91.20 | $91.20 | $91.20 | $91.20 | $82.51 | 0 |
| 2018-07-05 | $91.20 | $91.20 | $91.20 | $91.20 | $82.51 | 0 |
| 2018-07-03 | $91.20 | $91.20 | $91.20 | $91.20 | $82.51 | 0 |
| 2018-07-02 | $91.20 | $91.20 | $91.20 | $91.20 | $82.51 | 0 |
| 2018-06-29 | $91.20 | $91.20 | $91.20 | $91.20 | $82.51 | 0 |
| 2018-06-28 | $91.20 | $91.20 | $91.20 | $91.20 | $82.51 | 22 |
| 2018-06-27 | $91.20 | $91.20 | $91.20 | $91.20 | $82.51 | 200 |
| 2018-06-26 | $93.33 | $93.33 | $93.33 | $93.33 | $84.44 | 0 |
| 2018-06-25 | $93.33 | $93.33 | $93.33 | $93.33 | $84.44 | 0 |
| 2018-06-22 | $93.33 | $93.33 | $93.33 | $93.33 | $84.44 | 30 |
| 2018-06-21 | $93.33 | $93.33 | $93.33 | $93.33 | $84.44 | 3 |
| 2018-06-20 | $93.33 | $93.33 | $93.33 | $93.33 | $84.44 | 77 |
| 2018-06-19 | $93.33 | $93.33 | $93.33 | $93.33 | $84.44 | 0 |
| 2018-06-18 | $93.33 | $93.33 | $93.33 | $93.33 | $84.44 | 0 |
| 2018-06-15 | $93.33 | $93.33 | $93.33 | $93.33 | $84.44 | 0 |
| 2018-06-14 | $93.33 | $93.33 | $93.33 | $93.33 | $84.44 | 0 |
| 2018-06-13 | $93.33 | $93.33 | $93.33 | $93.33 | $84.44 | 0 |
| 2018-06-12 | $93.33 | $93.33 | $93.33 | $93.33 | $84.44 | 0 |
| 2018-06-11 | $93.33 | $93.33 | $93.33 | $93.33 | $84.44 | 0 |
| 2018-06-08 | $93.33 | $93.33 | $93.33 | $93.33 | $84.44 | 0 |
| 2018-06-07 | $93.33 | $93.33 | $93.33 | $93.33 | $84.44 | 0 |
| 2018-06-06 | $93.33 | $93.33 | $93.33 | $93.33 | $84.44 | 0 |
| 2018-06-05 | $93.33 | $93.33 | $93.33 | $93.33 | $84.44 | 100 |
| 2018-06-04 | $90.88 | $90.88 | $90.88 | $90.88 | $82.22 | 0 |
| 2018-06-01 | $90.88 | $90.88 | $90.88 | $90.88 | $82.22 | 0 |
| 2018-05-31 | $90.88 | $90.88 | $90.88 | $90.88 | $82.22 | 0 |
| 2018-05-30 | $90.88 | $90.88 | $90.88 | $90.88 | $82.22 | 600 |
| 2018-05-29 | $88.40 | $88.40 | $88.40 | $88.40 | $79.98 | 103 |
| 2018-05-25 | $80.23 | $80.23 | $80.23 | $80.23 | $72.59 | 0 |
| 2018-05-24 | $80.23 | $80.23 | $80.23 | $80.23 | $72.59 | 0 |
| 2018-05-23 | $80.23 | $80.23 | $80.23 | $80.23 | $72.59 | 0 |
| 2018-05-22 | $80.23 | $80.23 | $80.23 | $80.23 | $72.59 | 0 |
| 2018-05-21 | $80.23 | $80.23 | $80.23 | $80.23 | $72.59 | 0 |
| 2018-05-18 | $80.23 | $80.23 | $80.23 | $80.23 | $72.59 | 0 |
| 2018-05-17 | $80.23 | $80.23 | $80.23 | $80.23 | $72.59 | 0 |
| 2018-05-16 | $80.23 | $80.23 | $80.23 | $80.23 | $72.59 | 0 |
| 2018-05-15 | $80.23 | $80.23 | $80.23 | $80.23 | $72.59 | 0 |
| 2018-05-14 | $80.23 | $80.23 | $80.23 | $80.23 | $72.59 | 0 |
| 2018-05-11 | $80.23 | $80.23 | $80.23 | $80.23 | $72.59 | 0 |
| 2018-05-10 | $80.23 | $80.23 | $80.23 | $80.23 | $72.59 | 0 |
| 2018-05-09 | $80.23 | $80.23 | $80.23 | $80.23 | $72.59 | 0 |
| 2018-05-08 | $80.23 | $80.23 | $80.23 | $80.23 | $72.59 | 16 |
| 2018-05-07 | $80.23 | $80.23 | $80.23 | $80.23 | $72.59 | 0 |
| 2018-05-04 | $80.23 | $80.23 | $80.23 | $80.23 | $72.59 | 0 |
| 2018-05-03 | $80.23 | $80.23 | $80.23 | $80.23 | $72.59 | 200 |
| 2018-05-02 | $82.25 | $82.25 | $82.25 | $82.25 | $74.42 | 0 |
| 2018-05-01 | $82.25 | $82.25 | $82.25 | $82.25 | $74.42 | 0 |
| 2018-04-30 | $82.25 | $82.25 | $82.25 | $82.25 | $74.42 | 0 |
| 2018-04-27 | $82.25 | $82.25 | $82.25 | $82.25 | $74.42 | 0 |
| 2018-04-26 | $82.25 | $82.25 | $82.25 | $82.25 | $74.42 | 62 |
| 2018-04-25 | $82.25 | $82.25 | $82.25 | $82.25 | $74.42 | 0 |
| 2018-04-24 | $82.25 | $82.25 | $82.25 | $82.25 | $74.42 | 0 |
| 2018-04-23 | $82.25 | $82.25 | $82.25 | $82.25 | $74.42 | 0 |
| 2018-04-20 | $82.25 | $82.25 | $82.25 | $82.25 | $74.42 | 0 |
| 2018-04-19 | $82.25 | $82.25 | $82.25 | $82.25 | $74.42 | 0 |
| 2018-04-18 | $82.25 | $82.25 | $82.25 | $82.25 | $74.42 | 0 |
| 2018-04-17 | $82.25 | $82.25 | $82.25 | $82.25 | $74.42 | 0 |
| 2018-04-16 | $82.25 | $82.25 | $82.25 | $82.25 | $74.42 | 0 |
| 2018-04-13 | $82.25 | $82.25 | $82.25 | $82.25 | $74.42 | 0 |
| 2018-04-12 | $83.85 | $83.85 | $82.25 | $82.25 | $74.42 | 322 |
| 2018-04-11 | $84.65 | $84.65 | $84.65 | $84.65 | $76.59 | 0 |
| 2018-04-10 | $84.65 | $84.65 | $84.65 | $84.65 | $76.59 | 0 |
| 2018-04-09 | $84.65 | $84.65 | $84.65 | $84.65 | $76.59 | 0 |
| 2018-04-06 | $84.65 | $84.65 | $84.65 | $84.65 | $76.59 | 0 |
| 2018-04-05 | $84.65 | $84.65 | $84.65 | $84.65 | $76.59 | 0 |
| 2018-04-04 | $84.65 | $84.65 | $84.65 | $84.65 | $76.59 | 0 |
| 2018-04-03 | $84.65 | $84.65 | $84.65 | $84.65 | $76.59 | 0 |
| 2018-04-02 | $84.65 | $84.65 | $84.65 | $84.65 | $76.59 | 0 |
| 2018-03-29 | $84.65 | $84.65 | $84.65 | $84.65 | $76.59 | 0 |
| 2018-03-28 | $84.65 | $84.65 | $84.65 | $84.65 | $76.59 | 0 |
| 2018-03-27 | $84.65 | $84.65 | $84.65 | $84.65 | $76.59 | 48 |
| 2018-03-26 | $84.65 | $84.65 | $84.65 | $84.65 | $76.59 | 0 |
| 2018-03-23 | $84.65 | $84.65 | $84.65 | $84.65 | $76.59 | 0 |
| 2018-03-22 | $84.65 | $84.65 | $84.65 | $84.65 | $76.59 | 100 |
| 2018-03-21 | $90.31 | $90.31 | $90.31 | $90.31 | $81.71 | 0 |
| 2018-03-20 | $90.31 | $90.31 | $90.31 | $90.31 | $81.71 | 0 |
| 2018-03-19 | $90.31 | $90.31 | $90.31 | $90.31 | $81.71 | 75 |
| 2018-03-16 | $90.31 | $90.31 | $90.31 | $90.31 | $81.71 | 0 |
| 2018-03-15 | $90.31 | $90.31 | $90.31 | $90.31 | $81.71 | 0 |
| 2018-03-14 | $90.31 | $90.31 | $90.31 | $90.31 | $80.82 | 0 |
| 2018-03-13 | $90.31 | $90.31 | $90.31 | $90.31 | $80.82 | 0 |
| 2018-03-12 | $90.31 | $90.31 | $90.31 | $90.31 | $80.82 | 5 |
| 2018-03-09 | $90.31 | $90.31 | $90.31 | $90.31 | $80.82 | 0 |
| 2018-03-08 | $90.31 | $90.31 | $90.31 | $90.31 | $80.82 | 0 |
| 2018-03-07 | $90.31 | $90.31 | $90.31 | $90.31 | $80.82 | 0 |
| 2018-03-06 | $90.31 | $90.31 | $90.31 | $90.31 | $80.82 | 0 |
| 2018-03-05 | $90.31 | $90.31 | $90.31 | $90.31 | $80.82 | 0 |
| 2018-03-02 | $90.31 | $90.31 | $90.31 | $90.31 | $80.82 | 0 |
| 2018-03-01 | $90.31 | $90.31 | $90.31 | $90.31 | $80.82 | 0 |
| 2018-02-28 | $90.31 | $90.31 | $90.31 | $90.31 | $80.82 | 0 |
| 2018-02-27 | $90.31 | $90.31 | $90.31 | $90.31 | $80.82 | 46 |
| 2018-02-26 | $90.31 | $90.31 | $90.31 | $90.31 | $80.82 | 100 |
| 2018-02-23 | $89.90 | $89.90 | $89.90 | $89.90 | $80.45 | 0 |
| 2018-02-22 | $89.90 | $89.90 | $89.90 | $89.90 | $80.45 | 0 |
| 2018-02-21 | $89.90 | $89.90 | $89.90 | $89.90 | $80.45 | 0 |
| 2018-02-20 | $89.90 | $89.90 | $89.90 | $89.90 | $80.45 | 200 |
| 2018-02-16 | $90.00 | $90.00 | $90.00 | $90.00 | $80.54 | 100 |
| 2018-02-15 | $89.50 | $89.50 | $89.50 | $89.50 | $80.09 | 100 |
| 2018-02-14 | $87.99 | $87.99 | $87.99 | $87.99 | $78.74 | 0 |
| 2018-02-13 | $88.00 | $88.00 | $87.99 | $87.99 | $78.74 | 310 |
| 2018-02-12 | $86.00 | $86.00 | $86.00 | $86.00 | $76.96 | 0 |
| 2018-02-09 | $86.00 | $86.00 | $86.00 | $86.00 | $76.96 | 0 |
| 2018-02-08 | $86.00 | $86.00 | $86.00 | $86.00 | $76.96 | 0 |
| 2018-02-07 | $86.00 | $86.00 | $86.00 | $86.00 | $76.96 | 90 |
| 2018-02-06 | $86.00 | $86.00 | $86.00 | $86.00 | $76.96 | 0 |
| 2018-02-05 | $86.00 | $86.00 | $86.00 | $86.00 | $76.96 | 0 |
| 2018-02-02 | $86.00 | $86.00 | $86.00 | $86.00 | $76.96 | 0 |
| 2018-02-01 | $86.00 | $86.00 | $86.00 | $86.00 | $76.96 | 0 |
| 2018-01-31 | $86.45 | $86.45 | $86.00 | $86.00 | $76.96 | 693 |
| 2018-01-30 | $86.10 | $86.10 | $86.10 | $86.10 | $77.05 | 0 |
| 2018-01-29 | $86.10 | $86.10 | $86.10 | $86.10 | $77.05 | 0 |
| 2018-01-26 | $86.10 | $86.10 | $86.10 | $86.10 | $77.05 | 0 |
| 2018-01-25 | $86.10 | $86.10 | $86.10 | $86.10 | $77.05 | 0 |
| 2018-01-24 | $86.10 | $86.10 | $86.10 | $86.10 | $77.05 | 0 |
| 2018-01-23 | $86.10 | $86.10 | $86.10 | $86.10 | $77.05 | 200 |
| 2018-01-22 | $85.95 | $85.95 | $85.95 | $85.95 | $76.91 | 0 |
| 2018-01-19 | $85.95 | $85.95 | $85.95 | $85.95 | $76.91 | 0 |
| 2018-01-18 | $85.95 | $85.95 | $85.95 | $85.95 | $76.91 | 202 |
| 2018-01-17 | $84.30 | $84.30 | $84.30 | $84.30 | $75.44 | 17 |
| 2018-01-16 | $84.30 | $84.30 | $84.30 | $84.30 | $75.44 | 0 |
| 2018-01-12 | $84.30 | $84.30 | $84.30 | $84.30 | $75.44 | 0 |
| 2018-01-11 | $84.30 | $84.30 | $84.30 | $84.30 | $75.44 | 172 |
| 2018-01-10 | $91.71 | $91.71 | $91.71 | $91.71 | $82.07 | 0 |
| 2018-01-09 | $91.71 | $91.71 | $91.71 | $91.71 | $82.07 | 63 |
| 2018-01-08 | $91.71 | $91.71 | $91.71 | $91.71 | $82.07 | 5 |
| 2018-01-05 | $91.71 | $91.71 | $91.71 | $91.71 | $82.07 | 36 |
| 2018-01-04 | $91.71 | $91.71 | $91.71 | $91.71 | $82.07 | 95 |
| 2018-01-03 | $91.71 | $91.71 | $91.71 | $91.71 | $82.07 | 52 |
| 2018-01-02 | $91.71 | $91.71 | $91.71 | $91.71 | $82.07 | 0 |
| 2017-12-29 | $91.71 | $91.71 | $91.71 | $91.71 | $82.07 | 0 |
| 2017-12-28 | $91.71 | $91.71 | $91.71 | $91.71 | $82.07 | 0 |
| 2017-12-27 | $91.71 | $91.71 | $91.71 | $91.71 | $82.07 | 0 |
| 2017-12-26 | $91.71 | $91.71 | $91.71 | $91.71 | $82.07 | 0 |
| 2017-12-22 | $91.71 | $91.71 | $91.71 | $91.71 | $82.07 | 0 |
| 2017-12-21 | $91.71 | $91.71 | $91.71 | $91.71 | $82.07 | 0 |
| 2017-12-20 | $91.71 | $91.71 | $91.71 | $91.71 | $82.07 | 0 |
| 2017-12-19 | $91.71 | $91.71 | $91.71 | $91.71 | $82.07 | 0 |
| 2017-12-18 | $91.71 | $91.71 | $91.71 | $91.71 | $82.07 | 0 |
| 2017-12-15 | $91.71 | $91.71 | $91.71 | $91.71 | $82.07 | 0 |
| 2017-12-14 | $91.71 | $91.71 | $91.71 | $91.71 | $82.07 | 75 |
| 2017-12-13 | $91.71 | $91.71 | $91.71 | $91.71 | $82.07 | 0 |
| 2017-12-12 | $91.71 | $91.71 | $91.71 | $91.71 | $82.07 | 0 |
| 2017-12-11 | $91.71 | $91.71 | $91.71 | $91.71 | $82.07 | 0 |
| 2017-12-08 | $91.71 | $91.71 | $91.71 | $91.71 | $82.07 | 0 |
| 2017-12-07 | $91.71 | $91.71 | $91.71 | $91.71 | $82.07 | 0 |
| 2017-12-06 | $91.71 | $91.71 | $91.71 | $91.71 | $82.07 | 0 |
| 2017-12-05 | $91.71 | $91.71 | $91.71 | $91.71 | $82.07 | 0 |
| 2017-12-04 | $91.71 | $91.71 | $91.71 | $91.71 | $82.07 | 0 |
| 2017-12-01 | $91.71 | $91.71 | $91.71 | $91.71 | $82.07 | 0 |
| 2017-11-30 | $91.71 | $91.71 | $91.71 | $91.71 | $82.07 | 0 |
| 2017-11-29 | $91.71 | $91.71 | $91.71 | $91.71 | $82.07 | 0 |
| 2017-11-28 | $91.71 | $91.71 | $91.71 | $91.71 | $82.07 | 0 |
| 2017-11-27 | $91.71 | $91.71 | $91.71 | $91.71 | $82.07 | 0 |
| 2017-11-24 | $91.71 | $91.71 | $91.71 | $91.71 | $82.07 | 100 |
| 2017-11-22 | $95.60 | $95.60 | $95.60 | $95.60 | $85.55 | 0 |
| 2017-11-21 | $95.60 | $95.60 | $95.60 | $95.60 | $85.55 | 0 |
| 2017-11-20 | $95.60 | $95.60 | $95.60 | $95.60 | $85.55 | 0 |
| 2017-11-17 | $95.60 | $95.60 | $95.60 | $95.60 | $85.55 | 0 |
| 2017-11-16 | $95.60 | $95.60 | $95.60 | $95.60 | $85.55 | 210 |
| 2017-11-15 | $98.16 | $98.16 | $98.16 | $98.16 | $87.84 | 0 |
| 2017-11-14 | $98.16 | $98.16 | $98.16 | $98.16 | $87.84 | 0 |
| 2017-11-13 | $98.16 | $98.16 | $98.16 | $98.16 | $87.84 | 152 |
| 2017-11-10 | $94.70 | $94.70 | $94.70 | $94.70 | $84.74 | 0 |
| 2017-11-09 | $94.70 | $94.70 | $94.70 | $94.70 | $84.74 | 0 |
| 2017-11-08 | $94.70 | $94.70 | $94.70 | $94.70 | $84.74 | 0 |
| 2017-11-07 | $94.70 | $94.70 | $94.70 | $94.70 | $84.74 | 0 |
| 2017-11-06 | $94.70 | $94.70 | $94.70 | $94.70 | $84.74 | 0 |
| 2017-11-03 | $94.70 | $94.70 | $94.70 | $94.70 | $84.74 | 18 |
| 2017-11-02 | $94.70 | $94.70 | $94.70 | $94.70 | $84.74 | 0 |
| 2017-11-01 | $94.70 | $94.70 | $94.70 | $94.70 | $84.74 | 0 |
| 2017-10-31 | $94.70 | $94.70 | $94.70 | $94.70 | $84.74 | 0 |
| 2017-10-30 | $94.70 | $94.70 | $94.70 | $94.70 | $84.74 | 0 |
| 2017-10-27 | $94.70 | $94.70 | $94.70 | $94.70 | $84.74 | 0 |
| 2017-10-26 | $94.70 | $94.70 | $94.70 | $94.70 | $84.74 | 0 |
| 2017-10-25 | $94.70 | $94.70 | $94.70 | $94.70 | $84.74 | 0 |
| 2017-10-24 | $94.70 | $94.70 | $94.70 | $94.70 | $84.74 | 176 |
| 2017-10-23 | $94.45 | $94.45 | $94.45 | $94.45 | $84.52 | 0 |
| 2017-10-20 | $94.45 | $94.45 | $94.45 | $94.45 | $84.52 | 0 |
| 2017-10-19 | $94.45 | $94.45 | $94.45 | $94.45 | $84.52 | 0 |
| 2017-10-18 | $94.45 | $94.45 | $94.45 | $94.45 | $84.52 | 0 |
| 2017-10-17 | $94.45 | $94.45 | $94.45 | $94.45 | $84.52 | 0 |
| 2017-10-16 | $94.45 | $94.45 | $94.45 | $94.45 | $84.52 | 0 |
| 2017-10-13 | $94.45 | $94.45 | $94.45 | $94.45 | $84.52 | 0 |
| 2017-10-12 | $94.45 | $94.45 | $94.45 | $94.45 | $84.52 | 0 |
| 2017-10-11 | $94.45 | $94.45 | $94.45 | $94.45 | $84.52 | 0 |
| 2017-10-10 | $94.45 | $94.45 | $94.45 | $94.45 | $84.52 | 0 |
| 2017-10-09 | $94.45 | $94.45 | $94.45 | $94.45 | $84.52 | 0 |
| 2017-10-06 | $94.45 | $94.45 | $94.45 | $94.45 | $84.52 | 0 |
| 2017-10-05 | $94.45 | $94.45 | $94.45 | $94.45 | $84.52 | 37 |
| 2017-10-04 | $94.45 | $94.45 | $94.45 | $94.45 | $84.52 | 0 |
| 2017-10-03 | $94.45 | $94.45 | $94.45 | $94.45 | $84.52 | 0 |
| 2017-10-02 | $94.45 | $94.45 | $94.45 | $94.45 | $84.52 | 0 |
| 2017-09-29 | $94.45 | $94.45 | $94.45 | $94.45 | $84.52 | 0 |
| 2017-09-28 | $94.45 | $94.45 | $94.45 | $94.45 | $84.52 | 0 |
| 2017-09-27 | $94.45 | $94.45 | $94.45 | $94.45 | $84.52 | 0 |
| 2017-09-26 | $94.45 | $94.45 | $94.45 | $94.45 | $84.52 | 0 |
| 2017-09-25 | $94.45 | $94.45 | $94.45 | $94.45 | $84.52 | 0 |
| 2017-09-22 | $94.45 | $94.45 | $94.45 | $94.45 | $84.52 | 100 |
| 2017-09-21 | $101.50 | $101.50 | $101.50 | $101.50 | $90.83 | 0 |
| 2017-09-20 | $101.50 | $101.50 | $101.50 | $101.50 | $90.83 | 38 |
| 2017-09-19 | $101.50 | $101.50 | $101.50 | $101.50 | $90.83 | 0 |
| 2017-09-18 | $101.50 | $101.50 | $101.50 | $101.50 | $90.83 | 0 |
| 2017-09-15 | $101.50 | $101.50 | $101.50 | $101.50 | $90.83 | 0 |
| 2017-09-14 | $101.50 | $101.50 | $101.50 | $101.50 | $90.83 | 0 |
| 2017-09-13 | $101.50 | $101.50 | $101.50 | $101.50 | $90.83 | 0 |
| 2017-09-12 | $101.50 | $101.50 | $101.50 | $101.50 | $90.83 | 0 |
| 2017-09-11 | $101.50 | $101.50 | $101.50 | $101.50 | $90.83 | 9 |
| 2017-09-08 | $101.50 | $101.50 | $101.50 | $101.50 | $90.83 | 0 |
| 2017-09-07 | $101.50 | $101.50 | $101.50 | $101.50 | $90.83 | 0 |
| 2017-09-06 | $101.50 | $101.50 | $101.50 | $101.50 | $90.83 | 0 |
| 2017-09-05 | $101.50 | $101.50 | $101.50 | $101.50 | $90.83 | 0 |
| 2017-09-01 | $101.50 | $101.50 | $101.50 | $101.50 | $90.83 | 0 |
| 2017-08-31 | $101.50 | $101.50 | $101.50 | $101.50 | $90.83 | 0 |
| 2017-08-30 | $101.50 | $101.50 | $101.50 | $101.50 | $90.83 | 0 |
| 2017-08-29 | $101.15 | $101.15 | $101.15 | $101.15 | $90.52 | 50 |
| 2017-08-28 | $101.50 | $101.50 | $101.50 | $101.50 | $90.83 | 0 |
| 2017-08-25 | $101.50 | $101.50 | $101.50 | $101.50 | $90.83 | 0 |
| 2017-08-24 | $101.50 | $101.50 | $101.50 | $101.50 | $90.83 | 0 |
| 2017-08-23 | $101.50 | $101.50 | $101.50 | $101.50 | $90.83 | 0 |
| 2017-08-22 | $101.50 | $101.50 | $101.50 | $101.50 | $90.52 | 0 |
| 2017-08-21 | $101.50 | $101.50 | $101.50 | $101.50 | $90.52 | 0 |
| 2017-08-18 | $101.50 | $101.50 | $101.50 | $101.50 | $90.52 | 0 |
| 2017-08-17 | $101.50 | $101.50 | $101.50 | $101.50 | $90.52 | 0 |
| 2017-08-16 | $101.50 | $101.50 | $101.50 | $101.50 | $90.52 | 0 |
| 2017-08-15 | $101.50 | $101.50 | $101.50 | $101.50 | $90.52 | 0 |
| 2017-08-14 | $101.50 | $101.50 | $101.50 | $101.50 | $90.52 | 0 |
| 2017-08-11 | $101.50 | $101.50 | $101.50 | $101.50 | $90.52 | 0 |
| 2017-08-10 | $101.50 | $101.50 | $101.50 | $101.50 | $90.52 | 0 |
| 2017-08-09 | $101.50 | $101.50 | $101.50 | $101.50 | $90.52 | 0 |
| 2017-08-08 | $101.50 | $101.50 | $101.50 | $101.50 | $90.52 | 0 |
| 2017-08-07 | $101.50 | $101.50 | $101.50 | $101.50 | $90.52 | 0 |
| 2017-08-04 | $101.50 | $101.50 | $101.50 | $101.50 | $90.52 | 0 |
| 2017-08-03 | $101.50 | $101.50 | $101.50 | $101.50 | $90.52 | 0 |
| 2017-08-02 | $101.50 | $101.50 | $101.50 | $101.50 | $90.52 | 0 |
| 2017-08-01 | $101.50 | $101.50 | $101.50 | $101.50 | $90.52 | 0 |
| 2017-07-31 | $101.50 | $101.50 | $101.50 | $101.50 | $90.52 | 0 |
| 2017-07-28 | $101.50 | $101.50 | $101.50 | $101.50 | $90.52 | 0 |
| 2017-07-27 | $101.50 | $101.50 | $101.50 | $101.50 | $90.52 | 0 |
| 2017-07-26 | $101.50 | $101.50 | $101.50 | $101.50 | $90.52 | 0 |
| 2017-07-25 | $101.50 | $101.50 | $101.50 | $101.50 | $90.52 | 0 |
| 2017-07-24 | $101.50 | $101.50 | $101.50 | $101.50 | $90.52 | 0 |
| 2017-07-21 | $101.50 | $101.50 | $101.50 | $101.50 | $90.52 | 0 |
| 2017-07-20 | $101.50 | $101.50 | $101.50 | $101.50 | $90.52 | 0 |
| 2017-07-19 | $101.50 | $101.50 | $101.50 | $101.50 | $90.52 | 0 |
| 2017-07-18 | $101.50 | $101.50 | $101.50 | $101.50 | $90.52 | 0 |
| 2017-07-17 | $101.50 | $101.50 | $101.50 | $101.50 | $90.52 | 0 |
| 2017-07-14 | $101.50 | $101.50 | $101.50 | $101.50 | $90.52 | 0 |
| 2017-07-13 | $101.50 | $101.50 | $101.50 | $101.50 | $90.52 | 0 |
| 2017-07-12 | $101.50 | $101.50 | $101.50 | $101.50 | $90.52 | 0 |
| 2017-07-11 | $101.50 | $101.50 | $101.50 | $101.50 | $90.52 | 0 |
| 2017-07-10 | $101.50 | $101.50 | $101.50 | $101.50 | $90.52 | 0 |
| 2017-07-07 | $101.50 | $101.50 | $101.50 | $101.50 | $90.52 | 0 |
| 2017-07-06 | $101.50 | $101.50 | $101.50 | $101.50 | $90.52 | 0 |
| 2017-07-05 | $101.50 | $101.50 | $101.50 | $101.50 | $90.52 | 0 |
| 2017-07-03 | $101.50 | $101.50 | $101.50 | $101.50 | $90.52 | 0 |
| 2017-06-30 | $101.50 | $101.50 | $101.50 | $101.50 | $90.52 | 0 |
| 2017-06-29 | $101.50 | $101.50 | $101.50 | $101.50 | $90.52 | 0 |
| 2017-06-28 | $101.50 | $101.50 | $101.50 | $101.50 | $90.52 | 0 |
| 2017-06-27 | $101.50 | $101.50 | $101.50 | $101.50 | $90.52 | 0 |
| 2017-06-26 | $101.50 | $101.50 | $101.50 | $101.50 | $90.52 | 0 |
| 2017-06-23 | $101.50 | $101.50 | $101.50 | $101.50 | $90.52 | 0 |
| 2017-06-22 | $101.50 | $101.50 | $101.50 | $101.50 | $90.52 | 0 |
| 2017-06-21 | $101.50 | $101.50 | $101.50 | $101.50 | $90.52 | 0 |
| 2017-06-20 | $101.50 | $101.50 | $101.50 | $101.50 | $90.52 | 0 |
| 2017-06-19 | $101.50 | $101.50 | $101.50 | $101.50 | $90.52 | 0 |
| 2017-06-16 | $101.50 | $101.50 | $101.50 | $101.50 | $90.52 | 150 |
| 2017-06-15 | $100.50 | $100.50 | $100.50 | $100.50 | $89.63 | 0 |
| 2017-06-14 | $100.50 | $100.50 | $100.50 | $100.50 | $89.63 | 0 |
| 2017-06-13 | $100.50 | $100.50 | $100.50 | $100.50 | $89.63 | 0 |
| 2017-06-12 | $100.50 | $100.50 | $100.50 | $100.50 | $89.63 | 0 |
| 2017-06-09 | $100.50 | $100.50 | $100.50 | $100.50 | $89.63 | 31 |
| 2017-06-08 | $101.75 | $101.75 | $100.50 | $100.50 | $89.63 | 338 |
| 2017-06-07 | $99.55 | $99.55 | $99.55 | $99.55 | $88.78 | 0 |
| 2017-06-06 | $99.55 | $99.55 | $99.55 | $99.55 | $88.78 | 0 |
| 2017-06-05 | $99.55 | $99.55 | $99.55 | $99.55 | $88.78 | 0 |
| 2017-06-02 | $99.55 | $99.55 | $99.55 | $99.55 | $88.78 | 0 |
| 2017-06-01 | $99.55 | $99.55 | $99.55 | $99.55 | $88.78 | 0 |
| 2017-05-31 | $99.55 | $99.55 | $99.55 | $99.55 | $88.78 | 54 |
| 2017-05-30 | $99.55 | $99.55 | $99.55 | $99.55 | $88.78 | 0 |
| 2017-05-26 | $99.55 | $99.55 | $99.55 | $99.55 | $88.78 | 0 |
| 2017-05-25 | $99.55 | $99.55 | $99.55 | $99.55 | $88.78 | 0 |
| 2017-05-24 | $99.55 | $99.55 | $99.55 | $99.55 | $88.78 | 94 |
| 2017-05-23 | $99.55 | $99.55 | $99.55 | $99.55 | $88.78 | 0 |
| 2017-05-22 | $99.55 | $99.55 | $99.55 | $99.55 | $88.78 | 0 |
| 2017-05-19 | $99.55 | $99.55 | $99.55 | $99.55 | $88.78 | 0 |
| 2017-05-18 | $99.55 | $99.55 | $99.55 | $99.55 | $88.78 | 44 |
| 2017-05-17 | $99.55 | $99.55 | $99.55 | $99.55 | $88.78 | 0 |
| 2017-05-16 | $99.55 | $99.55 | $99.55 | $99.55 | $88.78 | 222 |
| 2017-05-15 | $97.25 | $97.25 | $97.25 | $97.25 | $86.73 | 0 |
| 2017-05-12 | $97.25 | $97.25 | $97.25 | $97.25 | $86.73 | 0 |
| 2017-05-11 | $97.25 | $97.25 | $97.25 | $97.25 | $86.73 | 0 |
| 2017-05-10 | $97.25 | $97.25 | $97.25 | $97.25 | $86.73 | 0 |
| 2017-05-09 | $97.25 | $97.25 | $97.25 | $97.25 | $86.73 | 0 |
| 2017-05-08 | $97.25 | $97.25 | $97.25 | $97.25 | $86.73 | 0 |
| 2017-05-05 | $97.25 | $97.25 | $97.25 | $97.25 | $86.73 | 0 |
| 2017-05-04 | $97.25 | $97.25 | $97.25 | $97.25 | $86.73 | 0 |
| 2017-05-03 | $97.25 | $97.25 | $97.25 | $97.25 | $86.73 | 0 |
| 2017-05-02 | $97.25 | $97.25 | $97.25 | $97.25 | $86.73 | 0 |
| 2017-05-01 | $97.25 | $97.25 | $97.25 | $97.25 | $86.35 | 0 |
| 2017-04-28 | $97.25 | $97.25 | $97.25 | $97.25 | $86.35 | 65 |
| 2017-04-27 | $97.25 | $97.25 | $97.25 | $97.25 | $86.35 | 0 |
| 2017-04-26 | $97.25 | $97.25 | $97.25 | $97.25 | $86.35 | 0 |
| 2017-04-25 | $97.25 | $97.25 | $97.25 | $97.25 | $86.35 | 0 |
| 2017-04-24 | $97.25 | $97.25 | $97.25 | $97.25 | $86.35 | 0 |
| 2017-04-21 | $97.25 | $97.25 | $97.25 | $97.25 | $86.35 | 0 |
| 2017-04-20 | $97.25 | $97.25 | $97.25 | $97.25 | $86.35 | 0 |
| 2017-04-19 | $97.25 | $97.25 | $97.25 | $97.25 | $86.35 | 0 |
| 2017-04-18 | $97.25 | $97.25 | $97.25 | $97.25 | $86.35 | 0 |
| 2017-04-17 | $97.25 | $97.25 | $97.25 | $97.25 | $86.35 | 0 |
| 2017-04-13 | $97.25 | $97.25 | $97.25 | $97.25 | $86.35 | 0 |
| 2017-04-12 | $97.25 | $97.25 | $97.25 | $97.25 | $86.35 | 0 |
| 2017-04-11 | $97.25 | $97.25 | $97.25 | $97.25 | $86.35 | 0 |
| 2017-04-10 | $97.25 | $97.25 | $97.25 | $97.25 | $86.35 | 0 |
| 2017-04-07 | $97.25 | $97.25 | $97.25 | $97.25 | $86.35 | 0 |
| 2017-04-06 | $97.25 | $97.25 | $97.25 | $97.25 | $86.35 | 0 |
| 2017-04-05 | $97.25 | $97.25 | $97.25 | $97.25 | $86.35 | 0 |
| 2017-04-04 | $97.25 | $97.25 | $97.25 | $97.25 | $86.35 | 0 |
| 2017-04-03 | $97.25 | $97.25 | $97.25 | $97.25 | $86.35 | 0 |
| 2017-03-31 | $97.25 | $97.25 | $97.25 | $97.25 | $86.35 | 0 |
| 2017-03-30 | $97.25 | $97.25 | $97.25 | $97.25 | $86.35 | 0 |
| 2017-03-29 | $97.25 | $97.25 | $97.25 | $97.25 | $86.35 | 0 |
| 2017-03-28 | $97.25 | $97.25 | $97.25 | $97.25 | $86.35 | 0 |
| 2017-03-27 | $97.25 | $97.25 | $97.25 | $97.25 | $86.35 | 0 |
| 2017-03-24 | $97.25 | $97.25 | $97.25 | $97.25 | $86.35 | 0 |
| 2017-03-23 | $97.25 | $97.25 | $97.25 | $97.25 | $86.35 | 0 |
| 2017-03-22 | $97.25 | $97.25 | $97.25 | $97.25 | $86.35 | 0 |
| 2017-03-21 | $97.25 | $97.25 | $97.25 | $97.25 | $86.35 | 0 |
| 2017-03-20 | $97.25 | $97.25 | $97.25 | $97.25 | $86.35 | 0 |
| 2017-03-17 | $97.25 | $97.25 | $97.25 | $97.25 | $86.35 | 0 |
| 2017-03-16 | $97.25 | $97.25 | $97.25 | $97.25 | $86.35 | 0 |
| 2017-03-15 | $97.25 | $97.25 | $97.25 | $97.25 | $86.35 | 0 |
| 2017-03-14 | $97.25 | $97.25 | $97.25 | $97.25 | $85.96 | 0 |
| 2017-03-13 | $97.25 | $97.25 | $97.25 | $97.25 | $85.96 | 0 |
| 2017-03-10 | $97.25 | $97.25 | $97.25 | $97.25 | $85.96 | 0 |
| 2017-03-09 | $97.25 | $97.25 | $97.25 | $97.25 | $85.96 | 0 |
| 2017-03-08 | $97.25 | $97.25 | $97.25 | $97.25 | $85.96 | 0 |
| 2017-03-07 | $97.25 | $97.25 | $97.25 | $97.25 | $85.96 | 0 |
| 2017-03-06 | $97.25 | $97.25 | $97.25 | $97.25 | $85.96 | 0 |
| 2017-03-03 | $97.25 | $97.25 | $97.25 | $97.25 | $85.96 | 0 |
| 2017-03-02 | $97.25 | $97.25 | $97.25 | $97.25 | $85.96 | 0 |
| 2017-03-01 | $97.25 | $97.25 | $97.25 | $97.25 | $85.96 | 0 |
| 2017-02-28 | $97.25 | $97.25 | $97.25 | $97.25 | $85.96 | 0 |
| 2017-02-27 | $97.25 | $97.25 | $97.25 | $97.25 | $85.96 | 0 |
| 2017-02-24 | $97.25 | $97.25 | $97.25 | $97.25 | $85.96 | 0 |
| 2017-02-23 | $97.25 | $97.25 | $97.25 | $97.25 | $85.96 | 0 |
| 2017-02-22 | $94.93 | $97.25 | $94.93 | $97.25 | $85.96 | 400 |
| 2017-02-21 | $86.43 | $86.43 | $86.43 | $86.43 | $76.40 | 0 |
| 2017-02-17 | $86.43 | $86.43 | $86.43 | $86.43 | $76.40 | 50 |
| 2017-02-16 | $86.43 | $86.43 | $86.43 | $86.43 | $76.40 | 0 |
| 2017-02-15 | $86.43 | $86.43 | $86.43 | $86.43 | $76.40 | 0 |
| 2017-02-14 | $86.43 | $86.43 | $86.43 | $86.43 | $76.40 | 0 |
| 2017-02-13 | $86.43 | $86.43 | $86.43 | $86.43 | $76.40 | 0 |
| 2017-02-10 | $86.43 | $86.43 | $86.43 | $86.43 | $76.40 | 0 |
| 2017-02-09 | $86.43 | $86.43 | $86.43 | $86.43 | $76.40 | 0 |
| 2017-02-08 | $86.43 | $86.43 | $86.43 | $86.43 | $76.40 | 0 |
| 2017-02-07 | $86.43 | $86.43 | $86.43 | $86.43 | $76.40 | 112 |
| 2017-02-06 | $86.41 | $86.41 | $86.41 | $86.41 | $76.38 | 0 |
| 2017-02-03 | $86.41 | $86.41 | $86.41 | $86.41 | $76.38 | 0 |
| 2017-02-02 | $86.41 | $86.41 | $86.41 | $86.41 | $76.38 | 0 |
| 2017-02-01 | $86.41 | $86.41 | $86.41 | $86.41 | $76.38 | 100 |
| 2017-01-31 | $85.40 | $85.40 | $85.40 | $85.40 | $75.49 | 0 |
| 2017-01-30 | $85.40 | $85.40 | $85.40 | $85.40 | $75.49 | 33 |
| 2017-01-27 | $85.40 | $85.40 | $85.40 | $85.40 | $75.49 | 0 |
| 2017-01-26 | $85.40 | $85.40 | $85.40 | $85.40 | $75.49 | 0 |
| 2017-01-25 | $85.40 | $85.40 | $85.40 | $85.40 | $75.49 | 0 |
| 2017-01-24 | $85.40 | $85.40 | $85.40 | $85.40 | $75.49 | 0 |
| 2017-01-23 | $85.40 | $85.40 | $85.40 | $85.40 | $75.49 | 0 |
| 2017-01-20 | $85.40 | $85.40 | $85.40 | $85.40 | $75.49 | 100 |
| 2017-01-19 | $85.65 | $85.65 | $85.65 | $85.65 | $75.71 | 0 |
| 2017-01-18 | $85.65 | $85.65 | $85.65 | $85.65 | $75.71 | 718 |
| 2017-01-17 | $85.50 | $85.50 | $85.50 | $85.50 | $75.58 | 1 |
| 2017-01-13 | $85.50 | $85.50 | $85.50 | $85.50 | $75.58 | 17 |
| 2017-01-12 | $85.50 | $85.50 | $85.50 | $85.50 | $75.58 | 24 |
| 2017-01-11 | $85.50 | $85.50 | $85.50 | $85.50 | $75.58 | 100 |
| 2017-01-10 | $83.95 | $83.95 | $83.95 | $83.95 | $74.21 | 0 |
| 2017-01-09 | $83.95 | $83.95 | $83.95 | $83.95 | $74.21 | 0 |
| 2017-01-06 | $83.95 | $83.95 | $83.95 | $83.95 | $74.21 | 20 |
| 2017-01-05 | $83.95 | $83.95 | $83.95 | $83.95 | $74.21 | 0 |
| 2017-01-04 | $83.95 | $83.95 | $83.95 | $83.95 | $74.21 | 46 |
| 2017-01-03 | $83.95 | $83.95 | $83.95 | $83.95 | $74.21 | 0 |
| 2016-12-30 | $83.95 | $83.95 | $83.95 | $83.95 | $74.21 | 0 |
| 2016-12-29 | $83.95 | $83.95 | $83.95 | $83.95 | $74.21 | 24 |
| 2016-12-28 | $83.95 | $83.95 | $83.95 | $83.95 | $74.21 | 27 |
| 2016-12-27 | $83.95 | $83.95 | $83.95 | $83.95 | $74.21 | 0 |
| 2016-12-23 | $83.95 | $83.95 | $83.95 | $83.95 | $74.21 | 0 |
| 2016-12-22 | $83.95 | $83.95 | $83.95 | $83.95 | $74.21 | 0 |
| 2016-12-21 | $83.95 | $83.95 | $83.95 | $83.95 | $74.21 | 100 |
| 2016-12-20 | $80.15 | $80.15 | $80.15 | $80.15 | $70.85 | 300 |
| 2016-12-19 | $80.77 | $80.77 | $80.77 | $80.77 | $71.40 | 0 |
| 2016-12-16 | $80.77 | $80.77 | $80.77 | $80.77 | $71.40 | 45 |
| 2016-12-15 | $80.77 | $80.77 | $80.77 | $80.77 | $71.40 | 0 |
| 2016-12-14 | $80.77 | $80.77 | $80.77 | $80.77 | $71.40 | 14 |
| 2016-12-13 | $80.77 | $80.77 | $80.77 | $80.77 | $71.40 | 30 |
| 2016-12-12 | $80.77 | $80.77 | $80.77 | $80.77 | $71.40 | 149 |
| 2016-12-09 | $84.80 | $84.80 | $84.80 | $84.80 | $74.96 | 0 |
| 2016-12-08 | $84.80 | $84.80 | $84.80 | $84.80 | $74.96 | 159 |
| 2016-12-07 | $88.94 | $88.94 | $88.94 | $88.94 | $78.62 | 0 |
| 2016-12-06 | $88.94 | $88.94 | $88.94 | $88.94 | $78.62 | 0 |
| 2016-12-05 | $88.94 | $88.94 | $88.94 | $88.94 | $78.62 | 0 |
| 2016-12-02 | $88.94 | $88.94 | $88.94 | $88.94 | $78.62 | 68 |
| 2016-12-01 | $88.94 | $88.94 | $88.94 | $88.94 | $78.62 | 0 |
| 2016-11-30 | $88.94 | $88.94 | $88.94 | $88.94 | $78.62 | 46 |
| 2016-11-29 | $88.94 | $88.94 | $88.94 | $88.94 | $78.62 | 0 |
| 2016-11-28 | $88.94 | $88.94 | $88.94 | $88.94 | $78.62 | 0 |
| 2016-11-25 | $88.94 | $88.94 | $88.94 | $88.94 | $78.62 | 0 |
| 2016-11-23 | $88.94 | $88.94 | $88.94 | $88.94 | $78.62 | 0 |
| 2016-11-22 | $88.94 | $88.94 | $88.94 | $88.94 | $78.62 | 0 |
| 2016-11-21 | $88.94 | $88.94 | $88.94 | $88.94 | $78.62 | 0 |
| 2016-11-18 | $88.94 | $88.94 | $88.94 | $88.94 | $78.62 | 0 |
| 2016-11-17 | $88.94 | $88.94 | $88.94 | $88.94 | $78.62 | 0 |
| 2016-11-16 | $88.94 | $88.94 | $88.94 | $88.94 | $78.62 | 0 |
| 2016-11-15 | $88.94 | $88.94 | $88.94 | $88.94 | $78.62 | 0 |
| 2016-11-14 | $88.94 | $88.94 | $88.94 | $88.94 | $78.62 | 0 |
| 2016-11-11 | $88.94 | $88.94 | $88.94 | $88.94 | $78.62 | 0 |
| 2016-11-10 | $88.94 | $88.94 | $88.94 | $88.94 | $78.62 | 0 |
| 2016-11-09 | $88.94 | $88.94 | $88.94 | $88.94 | $78.62 | 0 |
| 2016-11-08 | $88.94 | $88.94 | $88.94 | $88.94 | $78.62 | 0 |
| 2016-11-07 | $88.94 | $88.94 | $88.94 | $88.94 | $78.62 | 0 |
| 2016-11-04 | $88.94 | $88.94 | $88.94 | $88.94 | $78.62 | 200 |
| 2016-11-03 | $82.17 | $82.17 | $82.17 | $82.17 | $72.63 | 0 |
| 2016-11-02 | $82.17 | $82.17 | $82.17 | $82.17 | $72.63 | 165 |
| 2016-11-01 | $83.62 | $83.62 | $83.62 | $83.62 | $73.91 | 0 |
| 2016-10-31 | $83.62 | $83.62 | $83.62 | $83.62 | $73.91 | 163 |
| 2016-10-28 | $80.62 | $80.62 | $80.62 | $80.62 | $71.26 | 0 |
| 2016-10-27 | $80.62 | $80.62 | $80.62 | $80.62 | $71.26 | 0 |
| 2016-10-26 | $80.62 | $80.62 | $80.62 | $80.62 | $71.26 | 3 |
| 2016-10-25 | $80.62 | $80.62 | $80.62 | $80.62 | $71.26 | 162 |
| 2016-10-24 | $87.76 | $87.76 | $87.76 | $87.76 | $77.57 | 0 |
| 2016-10-21 | $87.76 | $87.76 | $87.76 | $87.76 | $77.57 | 0 |
| 2016-10-20 | $87.76 | $87.76 | $87.76 | $87.76 | $77.57 | 0 |
| 2016-10-19 | $87.76 | $87.76 | $87.76 | $87.76 | $77.57 | 216 |
| 2016-10-18 | $96.86 | $96.86 | $96.86 | $96.86 | $85.62 | 0 |
| 2016-10-17 | $96.86 | $96.86 | $96.86 | $96.86 | $85.62 | 0 |
| 2016-10-14 | $96.86 | $96.86 | $96.86 | $96.86 | $85.62 | 0 |
| 2016-10-13 | $96.86 | $96.86 | $96.86 | $96.86 | $85.62 | 17 |
| 2016-10-12 | $96.86 | $96.86 | $96.86 | $96.86 | $85.62 | 0 |
| 2016-10-11 | $96.86 | $96.86 | $96.86 | $96.86 | $85.36 | 0 |
| 2016-10-10 | $96.86 | $96.86 | $96.86 | $96.86 | $85.36 | 0 |
| 2016-10-07 | $96.86 | $96.86 | $96.86 | $96.86 | $85.36 | 0 |
| 2016-10-06 | $96.86 | $96.86 | $96.86 | $96.86 | $85.36 | 0 |
| 2016-10-05 | $96.86 | $96.86 | $96.86 | $96.86 | $85.36 | 0 |
| 2016-10-04 | $96.86 | $96.86 | $96.86 | $96.86 | $85.36 | 0 |
| 2016-10-03 | $96.86 | $96.86 | $96.86 | $96.86 | $85.36 | 0 |
| 2016-09-30 | $96.86 | $96.86 | $96.86 | $96.86 | $85.36 | 137 |
| 2016-09-29 | $91.23 | $91.23 | $91.23 | $91.23 | $80.40 | 0 |
| 2016-09-28 | $91.23 | $91.23 | $91.23 | $91.23 | $80.40 | 0 |
| 2016-09-27 | $91.23 | $91.23 | $91.23 | $91.23 | $80.40 | 142 |
| 2016-09-26 | $91.23 | $91.23 | $91.23 | $91.23 | $80.40 | 0 |
| 2016-09-23 | $91.23 | $91.23 | $91.23 | $91.23 | $80.40 | 0 |
| 2016-09-22 | $91.23 | $91.23 | $91.23 | $91.23 | $80.40 | 0 |
| 2016-09-21 | $91.23 | $91.23 | $91.23 | $91.23 | $80.40 | 0 |
| 2016-09-20 | $91.23 | $91.23 | $91.23 | $91.23 | $80.40 | 0 |
| 2016-09-19 | $91.23 | $91.23 | $91.23 | $91.23 | $80.40 | 0 |
| 2016-09-16 | $91.23 | $91.23 | $91.23 | $91.23 | $80.40 | 0 |
| 2016-09-15 | $91.23 | $91.23 | $91.23 | $91.23 | $80.40 | 0 |
| 2016-09-14 | $91.23 | $91.23 | $91.23 | $91.23 | $80.40 | 0 |
| 2016-09-13 | $91.23 | $91.23 | $91.23 | $91.23 | $80.40 | 0 |
| 2016-09-12 | $91.23 | $91.23 | $91.23 | $91.23 | $80.40 | 0 |
| 2016-09-09 | $91.23 | $91.23 | $91.23 | $91.23 | $80.40 | 100 |
| 2016-09-08 | $95.99 | $95.99 | $95.99 | $95.99 | $84.60 | 0 |
| 2016-09-07 | $95.99 | $95.99 | $95.99 | $95.99 | $84.60 | 0 |
| 2016-09-06 | $95.99 | $95.99 | $95.99 | $95.99 | $84.60 | 0 |
| 2016-09-02 | $95.99 | $95.99 | $95.99 | $95.99 | $84.60 | 0 |
| 2016-09-01 | $95.99 | $95.99 | $95.99 | $95.99 | $84.60 | 0 |
| 2016-08-31 | $95.99 | $95.99 | $95.99 | $95.99 | $84.60 | 120 |
| 2016-08-30 | $95.99 | $95.99 | $95.99 | $95.99 | $84.60 | 0 |
| 2016-08-29 | $95.99 | $95.99 | $95.99 | $95.99 | $84.60 | 400 |
| 2016-08-26 | $98.85 | $98.85 | $98.85 | $98.85 | $87.11 | 140 |
| 2016-08-25 | $99.15 | $99.15 | $99.15 | $99.15 | $87.38 | 0 |
| 2016-08-24 | $99.15 | $99.15 | $99.15 | $99.15 | $87.12 | 29 |
| 2016-08-23 | $99.15 | $99.15 | $99.15 | $99.15 | $87.12 | 50 |
| 2016-08-22 | $99.15 | $99.15 | $99.15 | $99.15 | $87.12 | 3 |
| 2016-08-19 | $99.15 | $99.15 | $99.15 | $99.15 | $87.12 | 0 |
| 2016-08-18 | $99.15 | $99.15 | $99.15 | $99.15 | $87.12 | 0 |
| 2016-08-17 | $99.15 | $99.15 | $99.15 | $99.15 | $87.12 | 17 |
| 2016-08-16 | $99.15 | $99.15 | $99.15 | $99.15 | $87.12 | 0 |
| 2016-08-15 | $99.15 | $99.15 | $99.15 | $99.15 | $87.12 | 0 |
| 2016-08-12 | $99.15 | $99.15 | $99.15 | $99.15 | $87.12 | 100 |
| 2016-08-11 | $97.75 | $97.75 | $97.75 | $97.75 | $85.89 | 194 |
| 2016-08-10 | $96.87 | $96.87 | $96.87 | $96.87 | $85.12 | 0 |
| 2016-08-09 | $96.87 | $96.87 | $96.87 | $96.87 | $85.12 | 0 |
| 2016-08-08 | $96.87 | $96.87 | $96.87 | $96.87 | $85.12 | 179 |
| 2016-08-05 | $95.71 | $95.71 | $95.71 | $95.71 | $84.10 | 199 |
| 2016-08-04 | $95.71 | $95.71 | $95.71 | $95.71 | $84.10 | 0 |
| 2016-08-03 | $95.71 | $95.71 | $95.71 | $95.71 | $84.10 | 0 |
| 2016-08-02 | $95.71 | $95.71 | $95.71 | $95.71 | $84.10 | 0 |
| 2016-08-01 | $95.71 | $95.71 | $95.71 | $95.71 | $84.10 | 0 |
| 2016-07-29 | $95.71 | $95.71 | $95.71 | $95.71 | $84.10 | 0 |
| 2016-07-28 | $95.71 | $95.71 | $95.71 | $95.71 | $84.10 | 0 |
| 2016-07-27 | $95.71 | $95.71 | $95.71 | $95.71 | $84.10 | 18 |
| 2016-07-26 | $95.71 | $95.71 | $95.71 | $95.71 | $84.10 | 0 |
| 2016-07-25 | $95.71 | $95.71 | $95.71 | $95.71 | $84.10 | 0 |
| 2016-07-22 | $95.71 | $95.71 | $95.71 | $95.71 | $84.10 | 0 |
| 2016-07-21 | $95.71 | $95.71 | $95.71 | $95.71 | $84.10 | 0 |
| 2016-07-20 | $95.71 | $95.71 | $95.71 | $95.71 | $84.10 | 0 |
| 2016-07-19 | $95.71 | $95.71 | $95.71 | $95.71 | $84.10 | 0 |
| 2016-07-18 | $95.71 | $95.71 | $95.71 | $95.71 | $84.10 | 100 |
| 2016-07-15 | $96.40 | $96.40 | $96.40 | $96.40 | $84.70 | 0 |
| 2016-07-14 | $96.40 | $96.40 | $96.40 | $96.40 | $84.70 | 0 |
| 2016-07-13 | $96.40 | $96.40 | $96.40 | $96.40 | $84.70 | 0 |
| 2016-07-12 | $96.40 | $96.40 | $96.40 | $96.40 | $84.70 | 0 |
| 2016-07-11 | $96.40 | $96.40 | $96.40 | $96.40 | $84.70 | 0 |
| 2016-07-08 | $96.39 | $96.40 | $96.39 | $96.40 | $84.70 | 764 |
| 2016-07-07 | $97.96 | $97.96 | $97.96 | $97.96 | $86.07 | 0 |
| 2016-07-06 | $97.96 | $97.96 | $97.96 | $97.96 | $86.07 | 0 |
| 2016-07-05 | $97.96 | $97.96 | $97.96 | $97.96 | $86.07 | 0 |
| 2016-07-01 | $97.96 | $97.96 | $97.96 | $97.96 | $86.07 | 0 |
| 2016-06-30 | $97.96 | $97.96 | $97.96 | $97.96 | $86.07 | 6 |
| 2016-06-29 | $97.96 | $97.96 | $97.96 | $97.96 | $86.07 | 0 |
| 2016-06-28 | $97.96 | $97.96 | $97.96 | $97.96 | $86.07 | 0 |
| 2016-06-27 | $97.96 | $97.96 | $97.96 | $97.96 | $86.07 | 0 |
| 2016-06-24 | $97.96 | $97.96 | $97.96 | $97.96 | $86.07 | 0 |
| 2016-06-23 | $97.96 | $97.96 | $97.96 | $97.96 | $86.07 | 201 |
| 2016-06-22 | $95.72 | $95.72 | $95.72 | $95.72 | $84.11 | 0 |
| 2016-06-21 | $95.72 | $95.72 | $95.72 | $95.72 | $84.11 | 0 |
| 2016-06-20 | $95.72 | $95.72 | $95.72 | $95.72 | $84.11 | 0 |
| 2016-06-17 | $95.72 | $95.72 | $95.72 | $95.72 | $84.11 | 0 |
| 2016-06-16 | $95.72 | $95.72 | $95.72 | $95.72 | $84.11 | 0 |
| 2016-06-15 | $95.72 | $95.72 | $95.72 | $95.72 | $84.11 | 0 |
| 2016-06-14 | $95.72 | $95.72 | $95.72 | $95.72 | $84.11 | 1 |
| 2016-06-13 | $95.72 | $95.72 | $95.72 | $95.72 | $84.11 | 0 |
| 2016-06-10 | $95.72 | $95.72 | $95.72 | $95.72 | $84.11 | 0 |
| 2016-06-09 | $95.72 | $95.72 | $95.72 | $95.72 | $84.11 | 9 |
| 2016-06-08 | $95.72 | $95.72 | $95.72 | $95.72 | $84.11 | 0 |
| 2016-06-07 | $95.72 | $95.72 | $95.72 | $95.72 | $84.11 | 0 |
| 2016-06-06 | $95.72 | $95.72 | $95.72 | $95.72 | $84.11 | 0 |
| 2016-06-03 | $95.72 | $95.72 | $95.72 | $95.72 | $84.11 | 0 |
| 2016-06-02 | $95.72 | $95.72 | $95.72 | $95.72 | $84.11 | 0 |
| 2016-06-01 | $95.72 | $95.72 | $95.72 | $95.72 | $84.11 | 0 |
| 2016-05-31 | $95.72 | $95.72 | $95.72 | $95.72 | $84.11 | 0 |
| 2016-05-27 | $95.72 | $95.72 | $95.72 | $95.72 | $84.11 | 0 |
| 2016-05-26 | $95.72 | $95.72 | $95.72 | $95.72 | $84.11 | 0 |
| 2016-05-25 | $95.72 | $95.72 | $95.72 | $95.72 | $84.11 | 0 |
| 2016-05-24 | $95.72 | $95.72 | $95.72 | $95.72 | $84.11 | 0 |
| 2016-05-23 | $95.72 | $95.72 | $95.72 | $95.72 | $84.11 | 0 |
| 2016-05-20 | $95.72 | $95.72 | $95.72 | $95.72 | $84.11 | 0 |
| 2016-05-19 | $95.72 | $95.72 | $95.72 | $95.72 | $84.11 | 0 |
| 2016-05-18 | $95.72 | $95.72 | $95.72 | $95.72 | $84.11 | 0 |
| 2016-05-17 | $95.72 | $95.72 | $95.72 | $95.72 | $84.11 | 0 |
| 2016-05-16 | $95.72 | $95.72 | $95.72 | $95.72 | $84.11 | 0 |
| 2016-05-13 | $95.72 | $95.72 | $95.72 | $95.72 | $84.11 | 20 |
| 2016-05-12 | $95.72 | $95.72 | $95.72 | $95.72 | $84.11 | 10 |
| 2016-05-11 | $95.72 | $95.72 | $95.72 | $95.72 | $84.11 | 0 |
| 2016-05-10 | $95.72 | $95.72 | $95.72 | $95.72 | $84.11 | 0 |
| 2016-05-09 | $95.72 | $95.72 | $95.72 | $95.72 | $84.11 | 0 |
| 2016-05-06 | $95.72 | $95.72 | $95.72 | $95.72 | $84.11 | 0 |
| 2016-05-05 | $95.72 | $95.72 | $95.72 | $95.72 | $84.11 | 20 |
| 2016-05-04 | $95.72 | $95.72 | $95.72 | $95.72 | $84.11 | 0 |
| 2016-05-03 | $95.72 | $95.72 | $95.72 | $95.72 | $84.11 | 0 |
| 2016-05-02 | $95.72 | $95.72 | $95.72 | $95.72 | $83.77 | 0 |
| 2016-04-29 | $95.72 | $95.72 | $95.72 | $95.72 | $83.77 | 0 |
| 2016-04-28 | $95.72 | $95.72 | $95.72 | $95.72 | $83.77 | 499 |
| 2016-04-27 | $99.42 | $99.42 | $99.42 | $99.42 | $87.01 | 0 |
| 2016-04-26 | $99.42 | $99.42 | $99.42 | $99.42 | $87.01 | 0 |
| 2016-04-25 | $99.42 | $99.42 | $99.42 | $99.42 | $87.01 | 154 |
| 2016-04-22 | $99.50 | $99.50 | $99.50 | $99.50 | $87.08 | 0 |
| 2016-04-21 | $99.50 | $99.50 | $99.50 | $99.50 | $87.08 | 0 |
| 2016-04-20 | $99.50 | $99.50 | $99.50 | $99.50 | $87.08 | 0 |
| 2016-04-19 | $99.50 | $99.50 | $99.50 | $99.50 | $87.08 | 0 |
| 2016-04-18 | $99.50 | $99.50 | $99.50 | $99.50 | $87.08 | 0 |
| 2016-04-15 | $99.50 | $99.50 | $99.50 | $99.50 | $87.08 | 0 |
| 2016-04-14 | $99.50 | $99.50 | $99.50 | $99.50 | $87.08 | 714 |
| 2016-04-13 | $101.15 | $101.15 | $101.15 | $101.15 | $88.53 | 0 |
| 2016-04-12 | $101.15 | $101.15 | $101.15 | $101.15 | $88.53 | 100 |
| 2016-04-11 | $102.60 | $102.60 | $102.60 | $102.60 | $89.79 | 100 |
| 2016-04-08 | $103.49 | $103.49 | $103.49 | $103.49 | $90.57 | 0 |
| 2016-04-07 | $103.49 | $103.49 | $103.49 | $103.49 | $90.57 | 0 |
| 2016-04-06 | $103.49 | $103.49 | $103.49 | $103.49 | $90.57 | 0 |
| 2016-04-05 | $103.49 | $103.49 | $103.49 | $103.49 | $90.57 | 584 |
| 2016-04-04 | $104.61 | $104.61 | $104.61 | $104.61 | $91.55 | 0 |
| 2016-04-01 | $104.61 | $104.61 | $104.61 | $104.61 | $91.55 | 0 |
| 2016-03-31 | $104.61 | $104.61 | $104.61 | $104.61 | $91.55 | 0 |
| 2016-03-30 | $104.61 | $104.61 | $104.61 | $104.61 | $91.55 | 0 |
| 2016-03-29 | $104.61 | $104.61 | $104.61 | $104.61 | $91.55 | 0 |
| 2016-03-28 | $104.61 | $104.61 | $104.61 | $104.61 | $91.55 | 84 |
| 2016-03-24 | $104.61 | $104.61 | $104.61 | $104.61 | $91.55 | 0 |
| 2016-03-23 | $104.61 | $104.61 | $104.61 | $104.61 | $91.55 | 0 |
| 2016-03-22 | $104.61 | $104.61 | $104.61 | $104.61 | $91.55 | 0 |
| 2016-03-21 | $104.61 | $104.61 | $104.61 | $104.61 | $91.55 | 0 |
| 2016-03-18 | $104.61 | $104.61 | $104.61 | $104.61 | $91.55 | 0 |
| 2016-03-17 | $104.61 | $104.61 | $104.61 | $104.61 | $91.55 | 0 |
| 2016-03-16 | $104.61 | $104.61 | $104.61 | $104.61 | $91.55 | 2 |
| 2016-03-15 | $105.00 | $105.00 | $105.00 | $105.00 | $91.53 | 0 |
| 2016-03-14 | $105.00 | $105.00 | $105.00 | $105.00 | $91.53 | 0 |
| 2016-03-11 | $105.00 | $105.00 | $105.00 | $105.00 | $91.53 | 0 |
| 2016-03-10 | $105.00 | $105.00 | $105.00 | $105.00 | $91.53 | 0 |
| 2016-03-09 | $105.00 | $105.00 | $105.00 | $105.00 | $91.53 | 0 |
| 2016-03-08 | $105.00 | $105.00 | $105.00 | $105.00 | $91.53 | 0 |
| 2016-03-07 | $105.00 | $105.00 | $105.00 | $105.00 | $91.53 | 0 |
| 2016-03-04 | $105.00 | $105.00 | $105.00 | $105.00 | $91.53 | 0 |
| 2016-03-03 | $105.00 | $105.00 | $105.00 | $105.00 | $91.53 | 0 |
| 2016-03-02 | $105.00 | $105.00 | $105.00 | $105.00 | $91.53 | 0 |
| 2016-03-01 | $105.00 | $105.00 | $105.00 | $105.00 | $91.53 | 0 |
| 2016-02-29 | $105.00 | $105.00 | $105.00 | $105.00 | $91.53 | 0 |
| 2016-02-26 | $105.00 | $105.00 | $105.00 | $105.00 | $91.53 | 0 |
| 2016-02-25 | $105.00 | $105.00 | $105.00 | $105.00 | $91.53 | 0 |
| 2016-02-24 | $104.10 | $105.00 | $104.10 | $105.00 | $91.53 | 410 |
| 2016-02-23 | $92.60 | $92.60 | $92.60 | $92.60 | $80.72 | 0 |
| 2016-02-22 | $92.60 | $92.60 | $92.60 | $92.60 | $80.72 | 0 |
| 2016-02-19 | $92.60 | $92.60 | $92.60 | $92.60 | $80.72 | 0 |
| 2016-02-18 | $92.60 | $92.60 | $92.60 | $92.60 | $80.72 | 0 |
| 2016-02-17 | $92.60 | $92.60 | $92.60 | $92.60 | $80.72 | 0 |
| 2016-02-16 | $92.60 | $92.60 | $92.60 | $92.60 | $80.72 | 0 |
| 2016-02-12 | $92.60 | $92.60 | $92.60 | $92.60 | $80.72 | 0 |
| 2016-02-11 | $92.60 | $92.60 | $92.60 | $92.60 | $80.72 | 0 |
| 2016-02-10 | $92.60 | $92.60 | $92.60 | $92.60 | $80.72 | 34 |
| 2016-02-09 | $92.60 | $92.60 | $92.60 | $92.60 | $80.72 | 0 |
| 2016-02-08 | $92.60 | $92.60 | $92.60 | $92.60 | $80.72 | 0 |
| 2016-02-05 | $92.60 | $92.60 | $92.60 | $92.60 | $80.72 | 0 |
| 2016-02-04 | $92.60 | $92.60 | $92.60 | $92.60 | $80.72 | 87 |
| 2016-02-03 | $92.60 | $92.60 | $92.60 | $92.60 | $80.72 | 18 |
| 2016-02-02 | $92.60 | $92.60 | $92.60 | $92.60 | $80.72 | 22 |
| 2016-02-01 | $92.60 | $92.60 | $92.60 | $92.60 | $80.72 | 0 |
| 2016-01-29 | $92.60 | $92.60 | $92.60 | $92.60 | $80.72 | 0 |
| 2016-01-28 | $92.60 | $92.60 | $92.60 | $92.60 | $80.72 | 0 |
| 2016-01-27 | $92.60 | $92.60 | $92.60 | $92.60 | $80.72 | 0 |
| 2016-01-26 | $92.60 | $92.60 | $92.60 | $92.60 | $80.72 | 0 |
| 2016-01-25 | $92.60 | $92.60 | $92.60 | $92.60 | $80.72 | 0 |
| 2016-01-22 | $92.60 | $92.60 | $92.60 | $92.60 | $80.72 | 0 |
| 2016-01-21 | $92.60 | $92.60 | $92.60 | $92.60 | $80.72 | 0 |
| 2016-01-20 | $92.60 | $92.60 | $92.60 | $92.60 | $80.72 | 0 |
| 2016-01-19 | $92.60 | $92.60 | $92.60 | $92.60 | $80.72 | 0 |
| 2016-01-15 | $92.60 | $92.60 | $92.60 | $92.60 | $80.72 | 0 |
| 2016-01-14 | $92.60 | $92.60 | $92.60 | $92.60 | $80.72 | 0 |
| 2016-01-13 | $92.60 | $92.60 | $92.60 | $92.60 | $80.72 | 0 |
| 2016-01-12 | $92.60 | $92.60 | $92.60 | $92.60 | $80.72 | 0 |
| 2016-01-11 | $92.60 | $92.60 | $92.60 | $92.60 | $80.72 | 0 |
| 2016-01-08 | $92.60 | $92.60 | $92.60 | $92.60 | $80.72 | 0 |
| 2016-01-07 | $92.60 | $92.60 | $92.60 | $92.60 | $80.72 | 0 |
| 2016-01-06 | $92.60 | $92.60 | $92.60 | $92.60 | $80.72 | 0 |
| 2016-01-05 | $92.60 | $92.60 | $92.60 | $92.60 | $80.72 | 181 |
| 2016-01-04 | $95.52 | $95.52 | $95.52 | $95.52 | $83.27 | 200 |
| 2015-12-31 | $95.44 | $95.52 | $95.44 | $95.52 | $83.27 | 200 |
| 2015-12-30 | $93.72 | $93.72 | $93.72 | $93.72 | $81.70 | 47 |
| 2015-12-29 | $93.72 | $93.72 | $93.72 | $93.72 | $81.70 | 0 |
| 2015-12-28 | $93.72 | $93.72 | $93.72 | $93.72 | $81.70 | 0 |
| 2015-12-24 | $93.72 | $93.72 | $93.72 | $93.72 | $81.70 | 0 |
| 2015-12-23 | $93.72 | $93.72 | $93.72 | $93.72 | $81.70 | 0 |
| 2015-12-22 | $93.72 | $93.72 | $93.72 | $93.72 | $81.70 | 16 |
| 2015-12-21 | $93.72 | $93.72 | $93.72 | $93.72 | $81.70 | 298 |
| 2015-12-18 | $90.85 | $90.85 | $90.85 | $90.85 | $79.20 | 0 |
| 2015-12-17 | $90.85 | $90.85 | $90.85 | $90.85 | $79.20 | 0 |
| 2015-12-16 | $90.85 | $90.85 | $90.85 | $90.85 | $79.20 | 28 |
| 2015-12-15 | $90.85 | $90.85 | $90.85 | $90.85 | $79.20 | 0 |
| 2015-12-14 | $90.85 | $90.85 | $90.85 | $90.85 | $79.20 | 212 |
| 2015-12-11 | $96.68 | $96.68 | $96.68 | $96.68 | $84.28 | 0 |
| 2015-12-10 | $96.68 | $96.68 | $96.68 | $96.68 | $84.28 | 0 |
| 2015-12-09 | $96.68 | $96.68 | $96.68 | $96.68 | $84.28 | 0 |
| 2015-12-08 | $96.68 | $96.68 | $96.68 | $96.68 | $84.28 | 155 |
| 2015-12-07 | $97.28 | $97.29 | $97.28 | $97.29 | $84.81 | 255 |
| 2015-12-04 | $97.15 | $97.15 | $97.15 | $97.15 | $84.69 | 0 |
| 2015-12-03 | $97.15 | $97.15 | $97.15 | $97.15 | $84.69 | 25 |
| 2015-12-02 | $97.15 | $97.15 | $97.15 | $97.15 | $84.69 | 0 |
| 2015-12-01 | $97.15 | $97.15 | $97.15 | $97.15 | $84.69 | 0 |
| 2015-11-30 | $97.15 | $97.15 | $97.15 | $97.15 | $84.69 | 0 |
| 2015-11-27 | $97.15 | $97.15 | $97.15 | $97.15 | $84.69 | 0 |
| 2015-11-25 | $97.15 | $97.15 | $97.15 | $97.15 | $84.69 | 0 |
| 2015-11-24 | $97.15 | $97.15 | $97.15 | $97.15 | $84.69 | 0 |
| 2015-11-23 | $97.15 | $97.15 | $97.15 | $97.15 | $84.69 | 0 |
| 2015-11-20 | $97.15 | $97.15 | $97.15 | $97.15 | $84.69 | 0 |
| 2015-11-19 | $97.15 | $97.15 | $97.15 | $97.15 | $84.69 | 0 |
| 2015-11-18 | $97.15 | $97.15 | $97.15 | $97.15 | $84.69 | 73 |
| 2015-11-17 | $97.15 | $97.15 | $97.15 | $97.15 | $84.69 | 73 |
| 2015-11-16 | $97.15 | $97.15 | $97.15 | $97.15 | $84.69 | 0 |
| 2015-11-13 | $97.15 | $97.15 | $97.15 | $97.15 | $84.69 | 0 |
| 2015-11-12 | $97.15 | $97.15 | $97.15 | $97.15 | $84.69 | 0 |
| 2015-11-11 | $97.15 | $97.15 | $97.15 | $97.15 | $84.69 | 0 |
| 2015-11-10 | $97.15 | $97.15 | $97.15 | $97.15 | $84.69 | 0 |
| 2015-11-09 | $97.15 | $97.15 | $97.15 | $97.15 | $84.69 | 31 |
| 2015-11-06 | $97.15 | $97.15 | $97.15 | $97.15 | $84.69 | 0 |
| 2015-11-05 | $97.15 | $97.15 | $97.15 | $97.15 | $84.69 | 0 |
| 2015-11-04 | $97.15 | $97.15 | $97.15 | $97.15 | $84.69 | 31 |
| 2015-11-03 | $97.15 | $97.15 | $97.15 | $97.15 | $84.69 | 0 |
| 2015-11-02 | $97.15 | $97.15 | $97.15 | $97.15 | $84.69 | 0 |
| 2015-10-30 | $97.15 | $97.15 | $97.15 | $97.15 | $84.69 | 0 |
| 2015-10-29 | $97.15 | $97.15 | $97.15 | $97.15 | $84.69 | 0 |
| 2015-10-28 | $97.15 | $97.15 | $97.15 | $97.15 | $84.69 | 0 |
| 2015-10-27 | $97.15 | $97.15 | $97.15 | $97.15 | $84.69 | 0 |
| 2015-10-26 | $97.15 | $97.15 | $97.15 | $97.15 | $84.69 | 0 |
| 2015-10-23 | $97.15 | $97.15 | $97.15 | $97.15 | $84.69 | 0 |
| 2015-10-22 | $97.15 | $97.15 | $97.15 | $97.15 | $84.69 | 35 |
| 2015-10-21 | $97.15 | $97.15 | $97.15 | $97.15 | $84.69 | 0 |
| 2015-10-20 | $97.15 | $97.15 | $97.15 | $97.15 | $84.69 | 0 |
| 2015-10-19 | $97.15 | $97.15 | $97.15 | $97.15 | $84.69 | 0 |
| 2015-10-16 | $97.15 | $97.15 | $97.15 | $97.15 | $84.69 | 7 |
| 2015-10-15 | $97.15 | $97.15 | $97.15 | $97.15 | $84.69 | 35 |
| 2015-10-14 | $97.15 | $97.15 | $97.15 | $97.15 | $84.69 | 0 |
| 2015-10-13 | $97.15 | $97.15 | $97.15 | $97.15 | $84.69 | 0 |
| 2015-10-12 | $97.15 | $97.15 | $97.15 | $97.15 | $84.69 | 0 |
| 2015-10-09 | $97.15 | $97.15 | $97.15 | $97.15 | $84.69 | 0 |
| 2015-10-08 | $97.15 | $97.15 | $97.15 | $97.15 | $84.69 | 0 |
| 2015-10-07 | $97.15 | $97.15 | $97.15 | $97.15 | $84.69 | 11 |
| 2015-10-06 | $97.15 | $97.15 | $97.15 | $97.15 | $84.69 | 0 |
| 2015-10-05 | $97.15 | $97.15 | $97.15 | $97.15 | $84.69 | 0 |
| 2015-10-02 | $97.15 | $97.15 | $97.15 | $97.15 | $84.69 | 0 |
| 2015-10-01 | $97.15 | $97.15 | $97.15 | $97.15 | $84.69 | 0 |
| 2015-09-30 | $97.15 | $97.15 | $97.15 | $97.15 | $84.69 | 12 |
| 2015-09-29 | $97.15 | $97.15 | $97.15 | $97.15 | $84.69 | 0 |
| 2015-09-28 | $97.15 | $97.15 | $97.15 | $97.15 | $84.69 | 0 |
| 2015-09-25 | $97.15 | $97.15 | $97.15 | $97.15 | $84.69 | 0 |
| 2015-09-24 | $97.15 | $97.15 | $97.15 | $97.15 | $84.69 | 0 |
| 2015-09-23 | $97.15 | $97.15 | $97.15 | $97.15 | $84.69 | 0 |
| 2015-09-22 | $97.15 | $97.15 | $97.15 | $97.15 | $84.69 | 0 |
| 2015-09-21 | $97.15 | $97.15 | $97.15 | $97.15 | $84.69 | 100 |
| 2015-09-18 | $99.59 | $99.59 | $99.59 | $99.59 | $86.82 | 0 |
| 2015-09-17 | $99.59 | $99.59 | $99.59 | $99.59 | $86.82 | 0 |
| 2015-09-16 | $99.59 | $99.59 | $99.59 | $99.59 | $86.82 | 0 |
| 2015-09-15 | $99.59 | $99.59 | $99.59 | $99.59 | $86.82 | 188 |
| 2015-09-14 | $99.53 | $99.53 | $99.53 | $99.53 | $86.76 | 0 |
| 2015-09-11 | $99.53 | $99.53 | $99.53 | $99.53 | $86.76 | 79 |
| 2015-09-10 | $99.53 | $99.53 | $99.53 | $99.53 | $86.76 | 0 |
| 2015-09-09 | $99.53 | $99.53 | $99.53 | $99.53 | $86.76 | 0 |
| 2015-09-08 | $99.53 | $99.53 | $99.53 | $99.53 | $86.76 | 0 |
| 2015-09-04 | $99.53 | $99.53 | $99.53 | $99.53 | $86.76 | 0 |
| 2015-09-03 | $99.53 | $99.53 | $99.53 | $99.53 | $86.76 | 0 |
| 2015-09-02 | $99.53 | $99.53 | $99.53 | $99.53 | $86.76 | 0 |
| 2015-09-01 | $99.81 | $99.81 | $99.81 | $99.81 | $86.77 | 0 |
| 2015-08-31 | $99.81 | $99.81 | $99.81 | $99.81 | $86.77 | 0 |
Glanbia Plc (GLAPY) News Headlines
Recent Glanbia Plc (GLAPY) News
Similar Companies to Glanbia Plc (GLAPY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |