Globis Acquisition Corp - Unit (1 Ordinary share & 1 Wrt) (GLAQU) Stock

Data as of Aug. 27, 2025

$9.23 ($0.00) 0.00%

Globis Acquisition Corp - Unit (1 Ordinary share & 1 Wrt) - Daily Information

Click for more stock information on Globis Acquisition Corp - Unit (1 Ordinary share & 1 Wrt).

Daily Information	Data
Date	Aug. 27, 2025
Open	$9.23
Previous Close	$9.23
High	$9.23
Low	$9.23
Adjusted Open	$9.23
Previous Adjusted Close	$9.23
Adjusted High	$9.23
Adjusted Low	$9.23

About Globis Acquisition Corp - Unit (1 Ordinary share & 1 Wrt) (GLAQU)

Globis Acquisition Corp - Unit (1 Ordinary share & 1 Wrt)

Invest in Globis Acquisition Corp - Unit (1 Ordinary share & 1 Wrt) (GLAQU)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Globis Acquisition Corp - Unit (1 Ordinary share & 1 Wrt) (GLAQU)

Date	Open	High	Low	Close	Adj.Close	Volume
2022-06-09	$9.23	$9.23	$9.23	$9.23	$9.23	1
2022-06-08	$9.23	$9.23	$9.23	$9.23	$9.23	0
2022-06-07	$9.23	$9.23	$9.23	$9.23	$9.23	0
2022-06-06	$9.23	$9.23	$9.23	$9.23	$9.23	101
2022-06-03	$10.38	$10.38	$10.38	$10.38	$10.38	20
2022-06-02	$10.26	$10.38	$9.30	$10.38	$10.38	5,704
2022-06-01	$10.30	$10.45	$10.10	$10.45	$10.45	480
2022-05-31	$10.64	$10.65	$10.64	$10.65	$10.65	1,572
2022-05-27	$10.52	$10.60	$10.26	$10.60	$10.60	3,026
2022-05-26	$10.35	$10.56	$10.24	$10.50	$10.50	32,523
2022-05-25	$10.35	$10.35	$10.35	$10.35	$10.35	0
2022-05-24	$10.35	$10.35	$10.35	$10.35	$10.35	0
2022-05-23	$10.35	$10.35	$10.35	$10.35	$10.35	197
2022-05-20	$10.51	$10.51	$10.35	$10.35	$10.35	966
2022-05-19	$10.51	$10.51	$10.51	$10.51	$10.51	1
2022-05-18	$10.51	$10.51	$10.51	$10.51	$10.51	0
2022-05-17	$10.51	$10.51	$10.51	$10.51	$10.51	1
2022-05-16	$10.51	$10.51	$10.51	$10.51	$10.51	0
2022-05-13	$10.51	$10.51	$10.51	$10.51	$10.51	0
2022-05-12	$10.51	$10.51	$10.51	$10.51	$10.51	0
2022-05-11	$10.51	$10.51	$10.51	$10.51	$10.51	150
2022-05-10	$10.58	$10.58	$10.58	$10.58	$10.58	0
2022-05-09	$10.58	$10.58	$10.58	$10.58	$10.58	0
2022-05-06	$10.58	$10.58	$10.58	$10.58	$10.58	0
2022-05-05	$10.58	$10.58	$10.58	$10.58	$10.58	0
2022-05-04	$10.58	$10.58	$10.58	$10.58	$10.58	0
2022-05-03	$10.58	$10.58	$10.58	$10.58	$10.58	700
2022-05-02	$10.39	$10.39	$10.39	$10.39	$10.39	0
2022-04-29	$10.39	$10.39	$10.39	$10.39	$10.39	0
2022-04-28	$10.39	$10.39	$10.39	$10.39	$10.39	0
2022-04-27	$10.39	$10.39	$10.39	$10.39	$10.39	198
2022-04-26	$10.67	$10.67	$10.67	$10.67	$10.67	0
2022-04-25	$10.45	$10.67	$10.45	$10.67	$10.67	3,750
2022-04-22	$10.72	$10.72	$10.72	$10.72	$10.72	1
2022-04-21	$10.72	$10.72	$10.72	$10.72	$10.72	0
2022-04-20	$10.72	$10.72	$10.72	$10.72	$10.72	0
2022-04-19	$10.72	$10.72	$10.72	$10.72	$10.72	0
2022-04-18	$10.72	$10.72	$10.72	$10.72	$10.72	0
2022-04-14	$10.72	$10.72	$10.72	$10.72	$10.72	0
2022-04-13	$10.72	$10.72	$10.72	$10.72	$10.72	0
2022-04-12	$10.72	$10.72	$10.72	$10.72	$10.72	0
2022-04-11	$10.72	$10.72	$10.72	$10.72	$10.72	0
2022-04-08	$10.72	$10.72	$10.72	$10.72	$10.72	6
2022-04-07	$10.72	$10.72	$10.72	$10.72	$10.72	0
2022-04-06	$10.72	$10.72	$10.72	$10.72	$10.72	0
2022-04-05	$10.72	$10.72	$10.72	$10.72	$10.72	400
2022-04-04	$10.20	$10.20	$10.20	$10.20	$10.20	100
2022-04-01	$10.79	$10.79	$10.79	$10.79	$10.79	0
2022-03-31	$10.79	$10.79	$10.79	$10.79	$10.79	0
2022-03-30	$10.79	$10.79	$10.79	$10.79	$10.79	0
2022-03-29	$10.79	$10.79	$10.79	$10.79	$10.79	0
2022-03-28	$10.79	$10.79	$10.79	$10.79	$10.79	0
2022-03-25	$10.79	$10.79	$10.79	$10.79	$10.79	0
2022-03-24	$10.79	$10.79	$10.79	$10.79	$10.79	0
2022-03-23	$10.79	$10.79	$10.79	$10.79	$10.79	50
2022-03-22	$10.79	$10.79	$10.79	$10.79	$10.79	500
2022-03-21	$10.68	$10.75	$10.68	$10.68	$10.68	900
2022-03-18	$10.66	$10.66	$10.66	$10.66	$10.66	550
2022-03-17	$10.74	$10.74	$10.74	$10.74	$10.74	400
2022-03-16	$10.68	$10.68	$10.68	$10.68	$10.68	500
2022-03-15	$10.68	$10.68	$10.68	$10.68	$10.68	0
2022-03-14	$10.71	$10.71	$10.68	$10.68	$10.68	1,550
2022-03-11	$10.73	$10.73	$10.73	$10.73	$10.73	0
2022-03-10	$10.73	$10.73	$10.73	$10.73	$10.73	0
2022-03-09	$10.73	$10.73	$10.73	$10.73	$10.73	0
2022-03-08	$10.73	$10.73	$10.73	$10.73	$10.73	0
2022-03-07	$10.73	$10.73	$10.73	$10.73	$10.73	100
2022-03-04	$10.62	$10.73	$10.62	$10.65	$10.65	996
2022-03-03	$10.62	$10.64	$10.62	$10.62	$10.62	850
2022-03-02	$10.62	$10.63	$10.62	$10.62	$10.62	4,300
2022-03-01	$10.63	$10.63	$10.63	$10.63	$10.63	0
2022-02-28	$10.63	$10.63	$10.63	$10.63	$10.63	0
2022-02-25	$10.63	$10.63	$10.63	$10.63	$10.63	65
2022-02-24	$10.60	$10.65	$10.60	$10.63	$10.63	783
2022-02-23	$10.59	$10.59	$10.59	$10.59	$10.59	0
2022-02-22	$10.59	$10.59	$10.59	$10.59	$10.59	400
2022-02-18	$10.59	$10.59	$10.59	$10.59	$10.59	498
2022-02-17	$10.51	$10.55	$10.51	$10.55	$10.55	500
2022-02-16	$10.60	$10.60	$10.60	$10.60	$10.60	305
2022-02-15	$10.64	$10.64	$10.64	$10.64	$10.64	3
2022-02-14	$10.64	$10.64	$10.64	$10.64	$10.64	105
2022-02-11	$10.55	$10.55	$10.55	$10.55	$10.55	0
2022-02-10	$10.55	$10.56	$10.53	$10.55	$10.55	22,499
2022-02-09	$10.54	$10.54	$10.54	$10.54	$10.54	0
2022-02-08	$10.54	$10.54	$10.54	$10.54	$10.54	15
2022-02-07	$10.56	$10.56	$10.53	$10.54	$10.54	56,527
2022-02-04	$10.64	$10.64	$10.64	$10.64	$10.64	600
2022-02-03	$10.61	$10.61	$10.61	$10.61	$10.61	0
2022-02-02	$10.61	$10.61	$10.61	$10.61	$10.61	286
2022-02-01	$10.61	$10.61	$10.61	$10.61	$10.61	0
2022-01-31	$10.61	$10.61	$10.61	$10.61	$10.61	256
2022-01-28	$10.58	$10.58	$10.58	$10.58	$10.58	0
2022-01-27	$10.59	$10.62	$10.58	$10.58	$10.58	700
2022-01-26	$10.61	$10.63	$10.61	$10.63	$10.63	4,687
2022-01-25	$10.55	$10.55	$10.52	$10.53	$10.53	4,125
2022-01-24	$10.54	$10.64	$10.50	$10.64	$10.64	7,547
2022-01-21	$10.71	$10.71	$10.71	$10.71	$10.71	0
2022-01-20	$10.71	$10.71	$10.71	$10.71	$10.71	0
2022-01-19	$10.71	$10.71	$10.71	$10.71	$10.71	2,000
2022-01-18	$10.76	$10.76	$10.76	$10.76	$10.76	0
2022-01-14	$10.76	$10.76	$10.76	$10.76	$10.76	0
2022-01-13	$10.76	$10.76	$10.76	$10.76	$10.76	0
2022-01-12	$10.76	$10.76	$10.76	$10.76	$10.76	0
2022-01-11	$10.52	$10.76	$10.52	$10.76	$10.76	1,550
2022-01-10	$10.74	$10.74	$10.74	$10.74	$10.74	1
2022-01-07	$10.74	$10.74	$10.74	$10.74	$10.74	1
2022-01-06	$10.74	$10.74	$10.74	$10.74	$10.74	101
2022-01-05	$10.80	$10.80	$10.80	$10.80	$10.80	1
2022-01-04	$10.80	$10.80	$10.80	$10.80	$10.80	1
2022-01-03	$10.80	$10.80	$10.80	$10.80	$10.80	52
2021-12-31	$10.80	$10.80	$10.80	$10.80	$10.80	0
2021-12-30	$10.80	$10.80	$10.80	$10.80	$10.80	0
2021-12-29	$10.80	$10.80	$10.80	$10.80	$10.80	9
2021-12-28	$10.80	$10.80	$10.80	$10.80	$10.80	0
2021-12-27	$10.80	$10.80	$10.80	$10.80	$10.80	0
2021-12-23	$10.80	$10.80	$10.80	$10.80	$10.80	181
2021-12-22	$10.68	$10.68	$10.68	$10.68	$10.68	0
2021-12-21	$10.68	$10.68	$10.68	$10.68	$10.68	0
2021-12-20	$10.90	$10.90	$10.68	$10.68	$10.68	650
2021-12-17	$11.18	$11.18	$11.18	$11.18	$11.18	128
2021-12-16	$10.90	$10.90	$10.90	$10.90	$10.90	1
2021-12-15	$10.90	$10.90	$10.90	$10.90	$10.90	0
2021-12-14	$10.90	$10.90	$10.90	$10.90	$10.90	1
2021-12-13	$10.90	$10.90	$10.90	$10.90	$10.90	1
2021-12-10	$10.92	$10.92	$10.90	$10.90	$10.90	814
2021-12-09	$11.34	$11.34	$11.34	$11.34	$11.34	1
2021-12-08	$11.34	$11.34	$11.34	$11.34	$11.34	1
2021-12-07	$11.34	$11.34	$11.34	$11.34	$11.34	1
2021-12-06	$11.34	$11.34	$11.34	$11.34	$11.34	0
2021-12-03	$11.34	$11.34	$11.34	$11.34	$11.34	11
2021-12-02	$11.34	$11.34	$11.34	$11.34	$11.34	0
2021-12-01	$11.34	$11.34	$11.34	$11.34	$11.34	0
2021-11-30	$11.34	$11.34	$11.34	$11.34	$11.34	20
2021-11-29	$11.34	$11.34	$11.34	$11.34	$11.34	0
2021-11-26	$11.34	$11.34	$11.34	$11.34	$11.34	0
2021-11-24	$11.12	$11.34	$10.95	$11.34	$11.34	1,200
2021-11-23	$10.94	$10.94	$10.94	$10.94	$10.94	0
2021-11-22	$10.94	$10.94	$10.94	$10.94	$10.94	276
2021-11-19	$10.93	$10.93	$10.93	$10.93	$10.93	1
2021-11-18	$10.95	$10.95	$10.93	$10.93	$10.93	2,945
2021-11-17	$10.95	$11.02	$10.95	$10.99	$10.99	4,900
2021-11-16	$10.90	$10.90	$10.90	$10.90	$10.90	246
2021-11-15	$10.90	$10.90	$10.90	$10.90	$10.90	0
2021-11-12	$10.90	$10.90	$10.90	$10.90	$10.90	0
2021-11-11	$10.90	$10.90	$10.90	$10.90	$10.90	1
2021-11-10	$10.90	$10.92	$10.90	$10.90	$10.90	1,704
2021-11-09	$10.82	$10.82	$10.82	$10.82	$10.82	0
2021-11-08	$10.82	$10.82	$10.82	$10.82	$10.82	0
2021-11-05	$10.82	$10.82	$10.82	$10.82	$10.82	0
2021-11-04	$10.82	$10.82	$10.82	$10.82	$10.82	2
2021-11-03	$10.82	$10.82	$10.82	$10.82	$10.82	677
2021-11-02	$10.61	$11.17	$10.61	$10.85	$10.85	1,520
2021-11-01	$11.60	$11.60	$11.60	$11.60	$11.60	117
2021-10-29	$11.60	$11.60	$11.60	$11.60	$11.60	34
2021-10-28	$11.60	$11.60	$11.60	$11.60	$11.60	2
2021-10-27	$11.60	$11.60	$11.60	$11.60	$11.60	10
2021-10-26	$11.19	$11.60	$10.75	$11.60	$11.60	4,551
2021-10-25	$11.27	$11.55	$11.15	$11.27	$11.27	2,073
2021-10-22	$10.99	$11.99	$10.52	$10.52	$10.52	5,960
2021-10-21	$10.60	$10.60	$10.60	$10.60	$10.60	10
2021-10-20	$10.60	$10.60	$10.60	$10.60	$10.60	3
2021-10-19	$10.60	$10.60	$10.60	$10.60	$10.60	100
2021-10-18	$10.70	$10.70	$10.70	$10.70	$10.70	0
2021-10-15	$10.70	$10.70	$10.70	$10.70	$10.70	0
2021-10-14	$10.68	$10.70	$10.68	$10.70	$10.70	250
2021-10-13	$10.69	$10.69	$10.69	$10.69	$10.69	0
2021-10-12	$10.70	$10.70	$10.69	$10.69	$10.69	1,100
2021-10-11	$10.72	$10.72	$10.72	$10.72	$10.72	0
2021-10-08	$10.72	$10.72	$10.72	$10.72	$10.72	0
2021-10-07	$10.72	$10.72	$10.72	$10.72	$10.72	50
2021-10-06	$10.72	$10.72	$10.72	$10.72	$10.72	250
2021-10-05	$10.66	$10.67	$10.66	$10.67	$10.67	1,943
2021-10-04	$10.60	$10.60	$10.60	$10.60	$10.60	100
2021-10-01	$10.57	$10.57	$10.57	$10.57	$10.57	0
2021-09-30	$10.57	$10.57	$10.57	$10.57	$10.57	0
2021-09-29	$10.57	$10.57	$10.57	$10.57	$10.57	500
2021-09-28	$10.57	$10.57	$10.57	$10.57	$10.57	0
2021-09-27	$10.57	$10.57	$10.57	$10.57	$10.57	50
2021-09-24	$10.57	$10.57	$10.57	$10.57	$10.57	0
2021-09-23	$10.57	$10.57	$10.57	$10.57	$10.57	0
2021-09-22	$10.57	$10.57	$10.57	$10.57	$10.57	297
2021-09-21	$10.57	$10.57	$10.57	$10.57	$10.57	0
2021-09-20	$10.57	$10.57	$10.57	$10.57	$10.57	0
2021-09-17	$10.51	$10.57	$10.51	$10.57	$10.57	2,345
2021-09-16	$10.55	$10.55	$10.55	$10.55	$10.55	0
2021-09-15	$10.55	$10.55	$10.55	$10.55	$10.55	0
2021-09-14	$10.55	$10.55	$10.55	$10.55	$10.55	100
2021-09-13	$10.55	$10.55	$10.55	$10.55	$10.55	5
2021-09-10	$10.55	$10.55	$10.55	$10.55	$10.55	0
2021-09-09	$10.55	$10.55	$10.55	$10.55	$10.55	500
2021-09-08	$10.56	$10.56	$10.56	$10.56	$10.56	0
2021-09-07	$10.56	$10.56	$10.56	$10.56	$10.56	2
2021-09-03	$10.56	$10.56	$10.56	$10.56	$10.56	250
2021-09-02	$10.58	$10.58	$10.58	$10.58	$10.58	0
2021-09-01	$10.58	$10.58	$10.58	$10.58	$10.58	0
2021-08-31	$10.58	$10.58	$10.58	$10.58	$10.58	0
2021-08-30	$10.58	$10.58	$10.58	$10.58	$10.58	0
2021-08-27	$10.58	$10.58	$10.58	$10.58	$10.58	0
2021-08-26	$10.58	$10.58	$10.58	$10.58	$10.58	0
2021-08-25	$10.58	$10.58	$10.58	$10.58	$10.58	100
2021-08-24	$10.51	$10.51	$10.51	$10.51	$10.51	0
2021-08-23	$10.51	$10.51	$10.51	$10.51	$10.51	0
2021-08-20	$10.51	$10.51	$10.51	$10.51	$10.51	120
2021-08-19	$10.51	$10.51	$10.51	$10.51	$10.51	800
2021-08-18	$10.58	$10.59	$10.58	$10.59	$10.59	340
2021-08-17	$10.58	$10.58	$10.58	$10.58	$10.58	0
2021-08-16	$10.58	$10.58	$10.58	$10.58	$10.58	0
2021-08-13	$10.58	$10.58	$10.58	$10.58	$10.58	0
2021-08-12	$10.56	$10.58	$10.56	$10.58	$10.58	6,215
2021-08-11	$10.57	$10.57	$10.57	$10.57	$10.57	110
2021-08-10	$10.62	$10.65	$10.56	$10.56	$10.56	1,350
2021-08-09	$10.57	$10.57	$10.57	$10.57	$10.57	250
2021-08-06	$10.67	$10.67	$10.67	$10.67	$10.67	2,051
2021-08-05	$10.66	$10.70	$10.62	$10.67	$10.67	11,000
2021-08-04	$10.60	$10.60	$10.60	$10.60	$10.60	0
2021-08-03	$10.60	$10.60	$10.60	$10.60	$10.60	516
2021-08-02	$10.55	$10.55	$10.55	$10.55	$10.55	0
2021-07-30	$10.55	$10.55	$10.55	$10.55	$10.55	0
2021-07-29	$10.54	$10.55	$10.54	$10.55	$10.55	500
2021-07-28	$10.76	$10.76	$10.76	$10.76	$10.76	250
2021-07-27	$10.68	$10.68	$10.68	$10.68	$10.68	1
2021-07-26	$10.54	$10.68	$10.54	$10.68	$10.68	200
2021-07-23	$10.58	$10.60	$10.50	$10.60	$10.60	75,356
2021-07-22	$10.63	$10.63	$10.63	$10.63	$10.63	0
2021-07-21	$10.63	$10.63	$10.63	$10.63	$10.63	0
2021-07-20	$10.63	$10.63	$10.63	$10.63	$10.63	0
2021-07-19	$10.63	$10.63	$10.63	$10.63	$10.63	7
2021-07-16	$10.63	$10.63	$10.63	$10.63	$10.63	0
2021-07-15	$10.63	$10.63	$10.63	$10.63	$10.63	0
2021-07-14	$10.66	$10.66	$10.63	$10.63	$10.63	251
2021-07-13	$10.68	$10.74	$10.68	$10.74	$10.74	1,701
2021-07-12	$10.55	$10.55	$10.55	$10.55	$10.55	0
2021-07-09	$10.55	$10.55	$10.55	$10.55	$10.55	0
2021-07-08	$10.55	$10.55	$10.55	$10.55	$10.55	38
2021-07-07	$10.57	$10.57	$10.55	$10.55	$10.55	709
2021-07-06	$10.61	$10.61	$10.61	$10.61	$10.61	0
2021-07-02	$10.61	$10.61	$10.61	$10.61	$10.61	300
2021-07-01	$10.60	$10.60	$10.60	$10.60	$10.60	750
2021-06-30	$10.60	$10.60	$10.60	$10.60	$10.60	0
2021-06-29	$10.60	$10.60	$10.60	$10.60	$10.60	2,100
2021-06-28	$10.55	$10.74	$10.55	$10.58	$10.58	2,321
2021-06-25	$10.55	$10.55	$10.55	$10.55	$10.55	0
2021-06-24	$10.55	$10.55	$10.55	$10.55	$10.55	0
2021-06-23	$10.55	$10.55	$10.55	$10.55	$10.55	800
2021-06-22	$10.55	$10.55	$10.55	$10.55	$10.55	31
2021-06-21	$10.55	$10.55	$10.55	$10.55	$10.55	10,250
2021-06-18	$10.51	$10.51	$10.51	$10.51	$10.51	0
2021-06-17	$10.51	$10.51	$10.51	$10.51	$10.51	150
2021-06-16	$10.51	$10.51	$10.51	$10.51	$10.51	0
2021-06-15	$10.51	$10.51	$10.51	$10.51	$10.51	0
2021-06-14	$10.53	$10.56	$10.51	$10.51	$10.51	2,000
2021-06-11	$10.59	$10.59	$10.59	$10.59	$10.59	0
2021-06-10	$10.49	$10.59	$10.44	$10.59	$10.59	1,158
2021-06-09	$10.46	$10.46	$10.46	$10.46	$10.46	0
2021-06-08	$10.46	$10.46	$10.46	$10.46	$10.46	10
2021-06-07	$10.46	$10.46	$10.46	$10.46	$10.46	0
2021-06-04	$10.46	$10.46	$10.46	$10.46	$10.46	0
2021-06-03	$10.59	$10.59	$10.46	$10.46	$10.46	350
2021-06-02	$10.53	$10.53	$10.53	$10.53	$10.53	0
2021-06-01	$10.50	$10.53	$10.40	$10.53	$10.53	700
2021-05-28	$10.51	$10.51	$10.51	$10.51	$10.51	0
2021-05-27	$10.51	$10.51	$10.51	$10.51	$10.51	250
2021-05-26	$10.40	$10.40	$10.40	$10.40	$10.40	0
2021-05-25	$10.40	$10.41	$10.40	$10.40	$10.40	115,983
2021-05-24	$10.41	$10.41	$10.41	$10.41	$10.41	0
2021-05-21	$10.41	$10.41	$10.41	$10.41	$10.41	250
2021-05-20	$10.45	$10.45	$10.38	$10.41	$10.41	900
2021-05-19	$10.41	$10.44	$10.41	$10.44	$10.44	2,657
2021-05-18	$10.44	$10.44	$10.44	$10.44	$10.44	0
2021-05-17	$10.55	$10.55	$10.44	$10.44	$10.44	2,798
2021-05-14	$10.64	$10.64	$10.64	$10.64	$10.64	230
2021-05-13	$10.44	$10.46	$10.24	$10.41	$10.41	65,661
2021-05-12	$10.46	$10.48	$10.37	$10.45	$10.45	16,616
2021-05-11	$10.49	$10.49	$10.40	$10.48	$10.48	5,575
2021-05-10	$10.51	$10.53	$10.50	$10.50	$10.50	3,762
2021-05-07	$10.52	$10.52	$10.52	$10.52	$10.52	250
2021-05-06	$10.52	$10.53	$10.51	$10.52	$10.52	8,193
2021-05-05	$10.51	$10.51	$10.25	$10.45	$10.45	3,402
2021-05-04	$10.51	$10.52	$10.51	$10.51	$10.51	2,705
2021-05-03	$10.47	$10.50	$10.47	$10.50	$10.50	301
2021-04-30	$10.50	$10.50	$10.50	$10.50	$10.50	102
2021-04-29	$10.47	$10.47	$10.47	$10.47	$10.47	102
2021-04-28	$10.47	$10.50	$10.47	$10.50	$10.50	683
2021-04-27	$10.51	$10.51	$10.51	$10.51	$10.51	0
2021-04-26	$10.51	$10.51	$10.51	$10.51	$10.51	50
2021-04-23	$10.51	$10.51	$10.51	$10.51	$10.51	250
2021-04-22	$10.36	$10.36	$10.36	$10.36	$10.36	5
2021-04-21	$10.45	$10.46	$10.36	$10.36	$10.36	765
2021-04-20	$10.74	$10.74	$10.74	$10.74	$10.74	13
2021-04-19	$10.67	$10.74	$10.51	$10.74	$10.74	11,297
2021-04-16	$10.55	$10.55	$10.55	$10.55	$10.55	100
2021-04-15	$10.55	$10.55	$10.55	$10.55	$10.55	130
2021-04-14	$10.51	$10.55	$10.51	$10.55	$10.55	491
2021-04-13	$10.62	$10.62	$10.52	$10.52	$10.52	1,423
2021-04-12	$11.40	$11.40	$10.95	$10.97	$10.97	3,350
2021-04-09	$10.48	$10.55	$10.46	$10.48	$10.48	55,736
2021-04-08	$10.50	$10.52	$10.47	$10.49	$10.49	74,539
2021-04-07	$10.50	$10.51	$10.47	$10.47	$10.47	1,020
2021-04-06	$10.46	$10.55	$10.46	$10.54	$10.54	15,780
2021-04-05	$10.41	$10.51	$10.41	$10.51	$10.51	14,951
2021-04-01	$10.49	$10.49	$10.48	$10.49	$10.49	1,446
2021-03-31	$10.34	$10.45	$10.25	$10.40	$10.40	12,608
2021-03-30	$10.46	$10.49	$10.40	$10.40	$10.40	1,655
2021-03-29	$10.24	$10.49	$10.24	$10.49	$10.49	1,100
2021-03-26	$10.35	$10.49	$10.30	$10.32	$10.32	2,675
2021-03-25	$10.31	$10.38	$10.30	$10.36	$10.36	11,770
2021-03-24	$10.38	$10.50	$10.35	$10.35	$10.35	11,676
2021-03-23	$10.40	$10.44	$10.39	$10.39	$10.39	3,172
2021-03-22	$10.45	$10.46	$10.45	$10.46	$10.46	1,101
2021-03-19	$10.50	$10.50	$10.46	$10.46	$10.46	21,635
2021-03-18	$10.61	$10.61	$10.52	$10.52	$10.52	5,700
2021-03-17	$10.50	$10.50	$10.50	$10.50	$10.50	3,001
2021-03-16	$10.52	$10.52	$10.51	$10.51	$10.51	2,720
2021-03-15	$10.50	$10.60	$10.45	$10.60	$10.60	228,218
2021-03-12	$10.61	$10.61	$10.55	$10.60	$10.60	678
2021-03-11	$10.52	$10.72	$10.52	$10.72	$10.72	1,551
2021-03-10	$10.45	$10.70	$10.45	$10.65	$10.65	34,700
2021-03-09	$10.68	$10.68	$10.68	$10.68	$10.68	619
2021-03-08	$10.57	$10.59	$10.55	$10.59	$10.59	5,175
2021-03-05	$10.40	$10.74	$10.40	$10.69	$10.69	12,969
2021-03-04	$10.55	$10.55	$10.45	$10.48	$10.48	112,878
2021-03-03	$10.74	$10.79	$10.45	$10.60	$10.60	84,646
2021-03-02	$11.01	$11.25	$10.87	$10.90	$10.90	5,147
2021-03-01	$11.23	$11.30	$11.20	$11.30	$11.30	2,078
2021-02-26	$11.00	$11.25	$10.96	$11.15	$11.15	7,271
2021-02-25	$11.23	$11.23	$11.10	$11.15	$11.15	5,541
2021-02-24	$11.20	$11.50	$11.12	$11.28	$11.28	42,978
2021-02-23	$11.25	$11.27	$11.00	$11.24	$11.24	34,388
2021-02-22	$11.45	$11.50	$11.15	$11.38	$11.38	16,364
2021-02-19	$11.30	$11.38	$11.21	$11.25	$11.25	8,564
2021-02-18	$11.12	$11.25	$11.11	$11.25	$11.25	6,619
2021-02-17	$11.22	$11.27	$11.19	$11.27	$11.27	8,359
2021-02-16	$11.10	$11.20	$10.92	$11.20	$11.20	18,168
2021-02-12	$11.15	$11.25	$11.10	$11.20	$11.20	73,342
2021-02-11	$11.10	$11.49	$11.10	$11.13	$11.13	22,766
2021-02-10	$11.10	$11.16	$11.05	$11.10	$11.10	146,820
2021-02-09	$11.11	$11.24	$11.10	$11.12	$11.12	55,835
2021-02-08	$11.10	$11.16	$10.93	$11.11	$11.11	515,396
2021-02-05	$10.75	$11.32	$10.72	$11.00	$11.00	320,129
2021-02-04	$10.74	$10.75	$10.59	$10.60	$10.60	64,221
2021-02-03	$10.64	$10.66	$10.57	$10.60	$10.60	61,830
2021-02-02	$10.50	$10.59	$10.50	$10.57	$10.57	7,067
2021-02-01	$10.60	$10.69	$10.55	$10.56	$10.56	7,668
2021-01-29	$10.57	$10.58	$10.42	$10.50	$10.50	15,518
2021-01-28	$10.50	$10.60	$10.42	$10.42	$10.42	7,034
2021-01-27	$10.56	$10.60	$10.42	$10.60	$10.60	12,200
2021-01-26	$10.83	$10.84	$10.70	$10.76	$10.76	22,561
2021-01-25	$10.81	$10.88	$10.80	$10.85	$10.85	36,201
2021-01-22	$10.70	$10.73	$10.64	$10.64	$10.64	6,740
2021-01-21	$10.85	$10.85	$10.71	$10.75	$10.75	11,902
2021-01-20	$10.69	$10.87	$10.69	$10.85	$10.85	75,580
2021-01-19	$10.70	$10.70	$10.65	$10.67	$10.67	12,346
2021-01-15	$10.54	$10.70	$10.52	$10.61	$10.61	28,204
2021-01-14	$10.54	$10.55	$10.51	$10.55	$10.55	5,396
2021-01-13	$10.45	$10.56	$10.41	$10.54	$10.54	55,562
2021-01-12	$10.42	$10.53	$10.42	$10.50	$10.50	545
2021-01-11	$10.49	$10.50	$10.42	$10.47	$10.47	14,835
2021-01-08	$10.56	$10.56	$10.49	$10.51	$10.51	8,304
2021-01-07	$10.56	$10.56	$10.45	$10.48	$10.48	7,000
2021-01-06	$10.40	$10.57	$10.38	$10.45	$10.45	4,818
2021-01-05	$10.46	$10.54	$10.37	$10.51	$10.51	16,140
2021-01-04	$10.49	$10.49	$10.40	$10.46	$10.46	10,273
2020-12-31	$10.50	$10.56	$10.28	$10.28	$10.28	95,882
2020-12-30	$10.42	$10.50	$10.40	$10.50	$10.50	153,047
2020-12-29	$10.57	$10.57	$10.40	$10.40	$10.40	148,054
2020-12-28	$10.40	$10.75	$10.30	$10.57	$10.57	68,231
2020-12-24	$10.40	$10.40	$10.37	$10.39	$10.39	6,513
2020-12-23	$10.40	$10.40	$10.38	$10.40	$10.40	13,716
2020-12-22	$10.39	$10.40	$10.38	$10.40	$10.40	80,887
2020-12-21	$10.36	$10.37	$10.31	$10.35	$10.35	16,495
2020-12-18	$10.35	$10.38	$10.33	$10.33	$10.33	10,108
2020-12-17	$10.25	$10.40	$10.25	$10.36	$10.36	27,524
2020-12-16	$10.35	$10.35	$10.25	$10.35	$10.35	50,928
2020-12-15	$10.35	$10.40	$10.22	$10.30	$10.30	47,262
2020-12-14	$10.21	$10.25	$10.20	$10.21	$10.21	131,024
2020-12-11	$10.25	$10.25	$10.15	$10.15	$10.15	1,236,771

Globis Acquisition Corp - Unit (1 Ordinary share & 1 Wrt) (GLAQU) News Headlines

Recent Globis Acquisition Corp - Unit (1 Ordinary share & 1 Wrt) (GLAQU) News

Similar Companies to Globis Acquisition Corp - Unit (1 Ordinary share & 1 Wrt) (GLAQU) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Globis Acquisition Corp - Unit (1 Ordinary share & 1 Wrt) (GLAQU) Exchange: NASDAQ