Globis Acquisition Corp - Warrants (01/11/2025) (GLAQW) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.43 ($0.07) 19.44%
Globis Acquisition Corp - Warrants (01/11/2025) - Daily Information
Click for more stock information on Globis Acquisition Corp - Warrants (01/11/2025).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.42 |
| Previous Close | $0.43 |
| High | $0.43 |
| Low | $0.42 |
| Adjusted Open | $0.42 |
| Previous Adjusted Close | $0.43 |
| Adjusted High | $0.43 |
| Adjusted Low | $0.42 |
About Globis Acquisition Corp - Warrants (01/11/2025) (GLAQW)
Globis Acquisition Corp - Warrants (01/11/2025)
Invest in Globis Acquisition Corp - Warrants (01/11/2025) (GLAQW)
Historical Stock Data for Globis Acquisition Corp - Warrants (01/11/2025) (GLAQW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-09 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 2,300 |
| 2022-06-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-06-07 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 9,586 |
| 2022-06-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 25 |
| 2022-06-03 | $0.31 | $0.42 | $0.31 | $0.42 | $0.42 | 1,406 |
| 2022-06-02 | $0.33 | $0.43 | $0.33 | $0.43 | $0.43 | 18,255 |
| 2022-06-01 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 1,600 |
| 2022-05-31 | $0.40 | $0.44 | $0.40 | $0.43 | $0.43 | 27,205 |
| 2022-05-27 | $0.32 | $0.44 | $0.31 | $0.44 | $0.44 | 38,347 |
| 2022-05-26 | $0.37 | $0.38 | $0.30 | $0.30 | $0.30 | 59,858 |
| 2022-05-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-05-24 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 22,850 |
| 2022-05-23 | $0.44 | $0.44 | $0.39 | $0.39 | $0.39 | 21,246 |
| 2022-05-20 | $0.42 | $0.45 | $0.37 | $0.37 | $0.37 | 36,401 |
| 2022-05-19 | $0.36 | $0.41 | $0.36 | $0.38 | $0.38 | 17,179 |
| 2022-05-18 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 7,250 |
| 2022-05-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-05-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 280 |
| 2022-05-13 | $0.41 | $0.43 | $0.35 | $0.43 | $0.43 | 23,154 |
| 2022-05-12 | $0.34 | $0.42 | $0.34 | $0.41 | $0.41 | 73,111 |
| 2022-05-11 | $0.26 | $0.39 | $0.26 | $0.30 | $0.30 | 5,138 |
| 2022-05-10 | $0.27 | $0.45 | $0.27 | $0.32 | $0.32 | 6,900 |
| 2022-05-09 | $0.39 | $0.40 | $0.32 | $0.32 | $0.32 | 6,648 |
| 2022-05-06 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 26,137 |
| 2022-05-05 | $0.38 | $0.52 | $0.38 | $0.42 | $0.42 | 6,073 |
| 2022-05-04 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 4,713 |
| 2022-05-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2 |
| 2022-05-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2 |
| 2022-04-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 20,860 |
| 2022-04-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2 |
| 2022-04-27 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 61,578 |
| 2022-04-26 | $0.50 | $0.50 | $0.46 | $0.48 | $0.48 | 70,461 |
| 2022-04-25 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 2,953 |
| 2022-04-22 | $0.48 | $0.55 | $0.48 | $0.51 | $0.51 | 19,759 |
| 2022-04-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-04-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-04-19 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 420 |
| 2022-04-18 | $0.55 | $0.55 | $0.48 | $0.48 | $0.48 | 10,331 |
| 2022-04-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 50 |
| 2022-04-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-04-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2 |
| 2022-04-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 177 |
| 2022-04-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2 |
| 2022-04-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-04-06 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 500 |
| 2022-04-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-04-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100 |
| 2022-04-01 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 4,400 |
| 2022-03-31 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 5,199 |
| 2022-03-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 500 |
| 2022-03-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 20,000 |
| 2022-03-28 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 3,176 |
| 2022-03-25 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 11,454 |
| 2022-03-24 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 13,214 |
| 2022-03-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 270 |
| 2022-03-22 | $0.54 | $0.54 | $0.48 | $0.48 | $0.48 | 1,200 |
| 2022-03-21 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 29,633 |
| 2022-03-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 600 |
| 2022-03-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2022-03-16 | $0.52 | $0.53 | $0.49 | $0.49 | $0.49 | 19,990 |
| 2022-03-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 886 |
| 2022-03-14 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 2,000 |
| 2022-03-11 | $0.64 | $0.64 | $0.49 | $0.50 | $0.50 | 37,591 |
| 2022-03-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,750 |
| 2022-03-09 | $0.58 | $0.65 | $0.52 | $0.52 | $0.52 | 16,553 |
| 2022-03-08 | $0.50 | $0.57 | $0.48 | $0.57 | $0.57 | 35,801 |
| 2022-03-07 | $0.57 | $0.57 | $0.51 | $0.51 | $0.51 | 23,469 |
| 2022-03-04 | $0.61 | $0.70 | $0.51 | $0.51 | $0.51 | 89,693 |
| 2022-03-03 | $0.49 | $0.55 | $0.49 | $0.55 | $0.55 | 44,808 |
| 2022-03-02 | $0.48 | $0.53 | $0.48 | $0.52 | $0.52 | 29,165 |
| 2022-03-01 | $0.48 | $0.53 | $0.48 | $0.52 | $0.52 | 11,808 |
| 2022-02-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,062 |
| 2022-02-25 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 2,910 |
| 2022-02-24 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 95,786 |
| 2022-02-23 | $0.47 | $0.47 | $0.40 | $0.47 | $0.47 | 39,670 |
| 2022-02-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,800 |
| 2022-02-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10,711 |
| 2022-02-17 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 21,152 |
| 2022-02-16 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 22,902 |
| 2022-02-15 | $0.48 | $0.48 | $0.39 | $0.46 | $0.46 | 118,394 |
| 2022-02-14 | $0.46 | $0.48 | $0.43 | $0.48 | $0.48 | 79,510 |
| 2022-02-11 | $0.45 | $0.55 | $0.45 | $0.50 | $0.50 | 155,153 |
| 2022-02-10 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 4,800 |
| 2022-02-09 | $0.50 | $0.50 | $0.46 | $0.50 | $0.50 | 22,747 |
| 2022-02-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 7,347 |
| 2022-02-07 | $0.43 | $0.45 | $0.37 | $0.40 | $0.40 | 88,126 |
| 2022-02-04 | $0.50 | $0.50 | $0.43 | $0.46 | $0.46 | 3,226 |
| 2022-02-03 | $0.47 | $0.49 | $0.43 | $0.45 | $0.45 | 148,316 |
| 2022-02-02 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 2,000 |
| 2022-02-01 | $0.47 | $0.48 | $0.47 | $0.48 | $0.48 | 701 |
| 2022-01-31 | $0.47 | $0.50 | $0.42 | $0.50 | $0.50 | 116,621 |
| 2022-01-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 151 |
| 2022-01-27 | $0.48 | $0.50 | $0.46 | $0.48 | $0.48 | 11,860 |
| 2022-01-26 | $0.49 | $0.55 | $0.49 | $0.52 | $0.52 | 239,579 |
| 2022-01-25 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 52,899 |
| 2022-01-24 | $0.49 | $0.52 | $0.32 | $0.44 | $0.44 | 254,782 |
| 2022-01-21 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 7,930 |
| 2022-01-20 | $0.58 | $0.60 | $0.58 | $0.58 | $0.58 | 30,942 |
| 2022-01-19 | $0.61 | $0.66 | $0.61 | $0.64 | $0.64 | 7,849 |
| 2022-01-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 9 |
| 2022-01-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 471 |
| 2022-01-13 | $0.65 | $0.71 | $0.65 | $0.71 | $0.71 | 2,300 |
| 2022-01-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,982 |
| 2022-01-11 | $0.63 | $0.70 | $0.63 | $0.70 | $0.70 | 4,076 |
| 2022-01-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 14,000 |
| 2022-01-07 | $0.70 | $0.74 | $0.69 | $0.69 | $0.69 | 2,600 |
| 2022-01-06 | $0.67 | $0.71 | $0.67 | $0.70 | $0.70 | 1,600 |
| 2022-01-05 | $0.73 | $0.73 | $0.65 | $0.66 | $0.66 | 39,537 |
| 2022-01-04 | $0.66 | $0.74 | $0.66 | $0.73 | $0.73 | 53,710 |
| 2022-01-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 201 |
| 2021-12-31 | $0.65 | $0.68 | $0.63 | $0.63 | $0.63 | 43,500 |
| 2021-12-30 | $0.70 | $0.70 | $0.60 | $0.65 | $0.65 | 63,504 |
| 2021-12-29 | $0.65 | $0.67 | $0.65 | $0.66 | $0.66 | 8,548 |
| 2021-12-28 | $0.70 | $0.70 | $0.65 | $0.67 | $0.67 | 33,910 |
| 2021-12-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 8,417 |
| 2021-12-23 | $0.64 | $0.72 | $0.64 | $0.72 | $0.72 | 10,400 |
| 2021-12-22 | $0.75 | $0.93 | $0.66 | $0.71 | $0.71 | 21,800 |
| 2021-12-21 | $0.65 | $0.72 | $0.64 | $0.65 | $0.65 | 124,467 |
| 2021-12-20 | $0.71 | $0.80 | $0.56 | $0.60 | $0.60 | 298,698 |
| 2021-12-17 | $0.79 | $0.81 | $0.79 | $0.80 | $0.80 | 11,728 |
| 2021-12-16 | $0.83 | $0.83 | $0.79 | $0.79 | $0.79 | 13,877 |
| 2021-12-15 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 2,859 |
| 2021-12-14 | $0.79 | $0.79 | $0.78 | $0.79 | $0.79 | 11,340 |
| 2021-12-13 | $0.79 | $0.81 | $0.79 | $0.81 | $0.81 | 19,134 |
| 2021-12-10 | $0.85 | $0.85 | $0.76 | $0.80 | $0.80 | 24,632 |
| 2021-12-09 | $0.87 | $0.88 | $0.87 | $0.87 | $0.87 | 24,654 |
| 2021-12-08 | $0.86 | $0.88 | $0.86 | $0.88 | $0.88 | 10,002 |
| 2021-12-07 | $0.86 | $0.86 | $0.85 | $0.86 | $0.86 | 15,800 |
| 2021-12-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 38,641 |
| 2021-12-03 | $0.95 | $0.95 | $0.85 | $0.90 | $0.90 | 79,770 |
| 2021-12-02 | $0.91 | $0.96 | $0.87 | $0.94 | $0.94 | 54,994 |
| 2021-12-01 | $0.87 | $0.89 | $0.87 | $0.89 | $0.89 | 25,923 |
| 2021-11-30 | $0.91 | $0.91 | $0.87 | $0.90 | $0.90 | 24,221 |
| 2021-11-29 | $0.93 | $0.93 | $0.90 | $0.92 | $0.92 | 43,608 |
| 2021-11-26 | $0.92 | $0.93 | $0.90 | $0.90 | $0.90 | 5,408 |
| 2021-11-24 | $0.96 | $0.96 | $0.90 | $0.95 | $0.95 | 11,675 |
| 2021-11-23 | $0.94 | $0.96 | $0.86 | $0.92 | $0.92 | 90,636 |
| 2021-11-22 | $0.96 | $0.96 | $0.85 | $0.91 | $0.91 | 41,578 |
| 2021-11-19 | $0.89 | $0.95 | $0.89 | $0.91 | $0.91 | 53,268 |
| 2021-11-18 | $0.97 | $0.97 | $0.85 | $0.89 | $0.89 | 159,557 |
| 2021-11-17 | $0.88 | $0.98 | $0.85 | $0.97 | $0.97 | 135,567 |
| 2021-11-16 | $0.92 | $0.92 | $0.85 | $0.88 | $0.88 | 14,039 |
| 2021-11-15 | $0.89 | $0.89 | $0.78 | $0.88 | $0.88 | 27,297 |
| 2021-11-12 | $0.83 | $0.94 | $0.81 | $0.86 | $0.86 | 130,274 |
| 2021-11-11 | $0.88 | $0.89 | $0.83 | $0.88 | $0.88 | 32,005 |
| 2021-11-10 | $0.86 | $0.88 | $0.85 | $0.88 | $0.88 | 36,964 |
| 2021-11-09 | $0.83 | $0.87 | $0.83 | $0.87 | $0.87 | 50,730 |
| 2021-11-08 | $0.81 | $0.84 | $0.78 | $0.83 | $0.83 | 48,498 |
| 2021-11-05 | $0.79 | $0.85 | $0.76 | $0.81 | $0.81 | 174,285 |
| 2021-11-04 | $0.83 | $0.83 | $0.78 | $0.80 | $0.80 | 22,916 |
| 2021-11-03 | $0.80 | $0.87 | $0.78 | $0.79 | $0.79 | 41,779 |
| 2021-11-02 | $0.87 | $0.87 | $0.78 | $0.84 | $0.84 | 37,046 |
| 2021-11-01 | $0.90 | $0.90 | $0.78 | $0.83 | $0.83 | 43,672 |
| 2021-10-29 | $0.78 | $0.86 | $0.78 | $0.84 | $0.84 | 61,515 |
| 2021-10-28 | $0.95 | $0.95 | $0.77 | $0.84 | $0.84 | 186,628 |
| 2021-10-27 | $0.89 | $0.94 | $0.81 | $0.93 | $0.93 | 232,185 |
| 2021-10-26 | $0.88 | $0.93 | $0.79 | $0.84 | $0.84 | 495,667 |
| 2021-10-25 | $1.10 | $1.20 | $0.86 | $0.96 | $0.96 | 2,096,325 |
| 2021-10-22 | $0.85 | $1.50 | $0.71 | $0.73 | $0.73 | 2,752,483 |
| 2021-10-21 | $0.64 | $0.69 | $0.64 | $0.68 | $0.68 | 41,074 |
| 2021-10-20 | $0.58 | $0.63 | $0.56 | $0.63 | $0.63 | 4,247 |
| 2021-10-19 | $0.58 | $0.63 | $0.57 | $0.61 | $0.61 | 29,945 |
| 2021-10-18 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 9,059 |
| 2021-10-15 | $0.59 | $0.60 | $0.58 | $0.60 | $0.60 | 20,929 |
| 2021-10-14 | $0.58 | $0.60 | $0.58 | $0.58 | $0.58 | 9,262 |
| 2021-10-13 | $0.64 | $0.64 | $0.58 | $0.64 | $0.64 | 5,454 |
| 2021-10-12 | $0.65 | $0.65 | $0.56 | $0.64 | $0.64 | 5,100 |
| 2021-10-11 | $0.69 | $0.69 | $0.58 | $0.65 | $0.65 | 42,700 |
| 2021-10-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,000 |
| 2021-10-07 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 3,418 |
| 2021-10-06 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 3,029 |
| 2021-10-05 | $0.64 | $0.68 | $0.62 | $0.68 | $0.68 | 30,553 |
| 2021-10-04 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 3,073 |
| 2021-10-01 | $0.66 | $0.66 | $0.55 | $0.60 | $0.60 | 27,000 |
| 2021-09-30 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 23,050 |
| 2021-09-29 | $0.57 | $0.63 | $0.57 | $0.57 | $0.57 | 2,206 |
| 2021-09-28 | $0.66 | $0.66 | $0.57 | $0.63 | $0.63 | 118,572 |
| 2021-09-27 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 24,200 |
| 2021-09-24 | $0.64 | $0.64 | $0.59 | $0.60 | $0.60 | 133,350 |
| 2021-09-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1 |
| 2021-09-22 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 3,925 |
| 2021-09-21 | $0.60 | $0.64 | $0.60 | $0.61 | $0.61 | 14,955 |
| 2021-09-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 70 |
| 2021-09-17 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 4,210 |
| 2021-09-16 | $0.56 | $0.63 | $0.51 | $0.56 | $0.56 | 26,877 |
| 2021-09-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2021-09-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 82 |
| 2021-09-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-09-10 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 67,240 |
| 2021-09-09 | $0.55 | $0.60 | $0.55 | $0.58 | $0.58 | 5,095 |
| 2021-09-08 | $0.56 | $0.60 | $0.56 | $0.58 | $0.58 | 10,330 |
| 2021-09-07 | $0.51 | $0.60 | $0.51 | $0.60 | $0.60 | 2,674 |
| 2021-09-03 | $0.57 | $0.63 | $0.57 | $0.60 | $0.60 | 3,521 |
| 2021-09-02 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-09-01 | $0.68 | $0.69 | $0.60 | $0.64 | $0.64 | 1,500 |
| 2021-08-31 | $0.53 | $0.64 | $0.53 | $0.60 | $0.60 | 9,000 |
| 2021-08-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 20,300 |
| 2021-08-27 | $0.62 | $0.63 | $0.58 | $0.62 | $0.62 | 18,264 |
| 2021-08-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 9,404 |
| 2021-08-25 | $0.55 | $0.60 | $0.51 | $0.60 | $0.60 | 10,604 |
| 2021-08-24 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 785 |
| 2021-08-23 | $0.59 | $0.68 | $0.58 | $0.64 | $0.64 | 32,914 |
| 2021-08-20 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 13,800 |
| 2021-08-19 | $0.61 | $0.62 | $0.60 | $0.62 | $0.62 | 10,815 |
| 2021-08-18 | $0.63 | $0.65 | $0.61 | $0.62 | $0.62 | 6,904 |
| 2021-08-17 | $0.60 | $0.68 | $0.60 | $0.63 | $0.63 | 15,664 |
| 2021-08-16 | $0.66 | $0.69 | $0.66 | $0.69 | $0.69 | 50,500 |
| 2021-08-13 | $0.63 | $0.67 | $0.63 | $0.67 | $0.67 | 1,564 |
| 2021-08-12 | $0.60 | $0.70 | $0.60 | $0.70 | $0.70 | 4,803 |
| 2021-08-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5,000 |
| 2021-08-10 | $0.69 | $0.72 | $0.69 | $0.70 | $0.70 | 2,650 |
| 2021-08-09 | $0.65 | $0.74 | $0.62 | $0.70 | $0.70 | 3,344 |
| 2021-08-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,113 |
| 2021-08-05 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 1,718 |
| 2021-08-04 | $0.67 | $0.74 | $0.67 | $0.74 | $0.74 | 2,193 |
| 2021-08-03 | $0.65 | $0.74 | $0.65 | $0.74 | $0.74 | 33,562 |
| 2021-08-02 | $0.71 | $0.72 | $0.67 | $0.70 | $0.70 | 5,850 |
| 2021-07-30 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-07-29 | $0.68 | $0.72 | $0.68 | $0.72 | $0.72 | 16,034 |
| 2021-07-28 | $0.68 | $0.72 | $0.68 | $0.70 | $0.70 | 2,365 |
| 2021-07-27 | $0.67 | $0.72 | $0.67 | $0.72 | $0.72 | 24,400 |
| 2021-07-26 | $0.67 | $0.74 | $0.67 | $0.72 | $0.72 | 32,463 |
| 2021-07-23 | $0.68 | $0.71 | $0.65 | $0.68 | $0.68 | 85,070 |
| 2021-07-22 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 140 |
| 2021-07-21 | $0.77 | $0.79 | $0.73 | $0.73 | $0.73 | 4,130 |
| 2021-07-20 | $0.74 | $0.74 | $0.72 | $0.74 | $0.74 | 4,100 |
| 2021-07-19 | $0.69 | $0.74 | $0.69 | $0.74 | $0.74 | 2,550 |
| 2021-07-16 | $0.74 | $0.74 | $0.69 | $0.72 | $0.72 | 1,784 |
| 2021-07-15 | $0.75 | $0.75 | $0.68 | $0.74 | $0.74 | 20,326 |
| 2021-07-14 | $0.79 | $0.80 | $0.75 | $0.77 | $0.77 | 9,347 |
| 2021-07-13 | $0.70 | $0.79 | $0.70 | $0.76 | $0.76 | 46,320 |
| 2021-07-12 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 907 |
| 2021-07-09 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 4,265 |
| 2021-07-08 | $0.68 | $0.68 | $0.60 | $0.63 | $0.63 | 4,450 |
| 2021-07-07 | $0.64 | $0.64 | $0.62 | $0.63 | $0.63 | 24,628 |
| 2021-07-06 | $0.70 | $0.70 | $0.62 | $0.64 | $0.64 | 6,716 |
| 2021-07-02 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 3,300 |
| 2021-07-01 | $0.66 | $0.70 | $0.64 | $0.70 | $0.70 | 5,569 |
| 2021-06-30 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 15,500 |
| 2021-06-29 | $0.74 | $0.74 | $0.68 | $0.73 | $0.73 | 8,972 |
| 2021-06-28 | $0.66 | $0.88 | $0.66 | $0.74 | $0.74 | 268,183 |
| 2021-06-25 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 40,491 |
| 2021-06-24 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 28,560 |
| 2021-06-23 | $0.62 | $0.68 | $0.62 | $0.65 | $0.65 | 15,600 |
| 2021-06-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 3,100 |
| 2021-06-21 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 11,416 |
| 2021-06-18 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 9,887 |
| 2021-06-17 | $0.62 | $0.68 | $0.61 | $0.64 | $0.64 | 31,013 |
| 2021-06-16 | $0.65 | $0.70 | $0.65 | $0.69 | $0.69 | 6,100 |
| 2021-06-15 | $0.63 | $0.67 | $0.60 | $0.67 | $0.67 | 20,402 |
| 2021-06-14 | $0.69 | $0.69 | $0.62 | $0.62 | $0.62 | 7,701 |
| 2021-06-11 | $0.61 | $0.68 | $0.61 | $0.67 | $0.67 | 29,270 |
| 2021-06-10 | $0.56 | $0.69 | $0.56 | $0.69 | $0.69 | 70,220 |
| 2021-06-09 | $0.57 | $0.57 | $0.53 | $0.55 | $0.55 | 13,502 |
| 2021-06-08 | $0.50 | $0.54 | $0.48 | $0.52 | $0.52 | 7,612 |
| 2021-06-07 | $0.48 | $0.53 | $0.48 | $0.51 | $0.51 | 14,189 |
| 2021-06-04 | $0.48 | $0.53 | $0.48 | $0.53 | $0.53 | 8,038 |
| 2021-06-03 | $0.52 | $0.57 | $0.50 | $0.54 | $0.54 | 54,849 |
| 2021-06-02 | $0.48 | $0.57 | $0.48 | $0.56 | $0.56 | 38,426 |
| 2021-06-01 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 2,754 |
| 2021-05-28 | $0.52 | $0.55 | $0.47 | $0.51 | $0.51 | 93,646 |
| 2021-05-27 | $0.56 | $0.57 | $0.51 | $0.57 | $0.57 | 10,640 |
| 2021-05-26 | $0.47 | $0.56 | $0.47 | $0.56 | $0.56 | 41,838 |
| 2021-05-25 | $0.52 | $0.52 | $0.48 | $0.51 | $0.51 | 114,051 |
| 2021-05-24 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 15,801 |
| 2021-05-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 201 |
| 2021-05-20 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 14,708 |
| 2021-05-19 | $0.50 | $0.51 | $0.47 | $0.50 | $0.50 | 18,440 |
| 2021-05-18 | $0.53 | $0.54 | $0.50 | $0.50 | $0.50 | 9,679 |
| 2021-05-17 | $0.55 | $0.55 | $0.50 | $0.51 | $0.51 | 23,734 |
| 2021-05-14 | $0.52 | $0.56 | $0.52 | $0.55 | $0.55 | 23,816 |
| 2021-05-13 | $0.54 | $0.55 | $0.51 | $0.52 | $0.52 | 88,152 |
| 2021-05-12 | $0.55 | $0.56 | $0.50 | $0.55 | $0.55 | 48,988 |
| 2021-05-11 | $0.57 | $0.58 | $0.54 | $0.55 | $0.55 | 72,561 |
| 2021-05-10 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 7,511 |
| 2021-05-07 | $0.57 | $0.60 | $0.57 | $0.59 | $0.59 | 3,775 |
| 2021-05-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2021-05-05 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 4,700 |
| 2021-05-04 | $0.60 | $0.63 | $0.58 | $0.61 | $0.61 | 43,914 |
| 2021-05-03 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 8,592 |
| 2021-04-30 | $0.65 | $0.68 | $0.57 | $0.65 | $0.65 | 89,699 |
| 2021-04-29 | $0.65 | $0.66 | $0.57 | $0.65 | $0.65 | 38,125 |
| 2021-04-28 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 34,072 |
| 2021-04-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 400 |
| 2021-04-26 | $0.59 | $0.65 | $0.57 | $0.65 | $0.65 | 82,431 |
| 2021-04-23 | $0.59 | $0.59 | $0.56 | $0.59 | $0.59 | 8,901 |
| 2021-04-22 | $0.56 | $0.57 | $0.51 | $0.56 | $0.56 | 15,001 |
| 2021-04-21 | $0.57 | $0.58 | $0.50 | $0.55 | $0.55 | 26,776 |
| 2021-04-20 | $0.54 | $0.54 | $0.50 | $0.53 | $0.53 | 79,126 |
| 2021-04-19 | $0.55 | $0.61 | $0.55 | $0.61 | $0.61 | 29,841 |
| 2021-04-16 | $0.75 | $0.75 | $0.55 | $0.66 | $0.66 | 7,688 |
| 2021-04-15 | $0.69 | $0.73 | $0.64 | $0.73 | $0.73 | 54,637 |
| 2021-04-14 | $0.58 | $0.69 | $0.51 | $0.68 | $0.68 | 43,274 |
| 2021-04-13 | $0.60 | $0.60 | $0.56 | $0.60 | $0.60 | 86,613 |
| 2021-04-12 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 15,326 |
| 2021-04-09 | $0.67 | $0.69 | $0.57 | $0.61 | $0.61 | 237,709 |
| 2021-04-08 | $0.55 | $0.69 | $0.55 | $0.63 | $0.63 | 69,174 |
| 2021-04-07 | $0.57 | $0.59 | $0.57 | $0.59 | $0.59 | 15,385 |
| 2021-04-06 | $0.56 | $0.60 | $0.56 | $0.58 | $0.58 | 20,102 |
| 2021-04-05 | $0.80 | $0.80 | $0.58 | $0.58 | $0.58 | 18,416 |
| 2021-04-01 | $0.58 | $0.61 | $0.57 | $0.61 | $0.61 | 32,902 |
| 2021-03-31 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 38,980 |
| 2021-03-30 | $0.58 | $0.60 | $0.55 | $0.56 | $0.56 | 75,999 |
| 2021-03-29 | $0.56 | $0.58 | $0.55 | $0.57 | $0.57 | 18,664 |
| 2021-03-26 | $0.53 | $0.59 | $0.53 | $0.55 | $0.55 | 33,109 |
| 2021-03-25 | $0.52 | $0.59 | $0.45 | $0.53 | $0.53 | 115,688 |
| 2021-03-24 | $0.53 | $0.56 | $0.52 | $0.52 | $0.52 | 49,569 |
| 2021-03-23 | $0.61 | $0.62 | $0.53 | $0.54 | $0.54 | 200,450 |
| 2021-03-22 | $0.60 | $0.63 | $0.59 | $0.59 | $0.59 | 42,429 |
| 2021-03-19 | $0.63 | $0.63 | $0.56 | $0.58 | $0.58 | 325,123 |
| 2021-03-18 | $0.70 | $0.70 | $0.60 | $0.63 | $0.63 | 158,107 |
| 2021-03-17 | $0.67 | $0.82 | $0.61 | $0.70 | $0.70 | 190,217 |
| 2021-03-16 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 64,657 |
| 2021-03-15 | $0.72 | $0.75 | $0.62 | $0.70 | $0.70 | 314,519 |
| 2021-03-12 | $0.83 | $0.84 | $0.74 | $0.80 | $0.80 | 42,312 |
| 2021-03-11 | $0.75 | $0.75 | $0.71 | $0.72 | $0.72 | 50,165 |
| 2021-03-10 | $0.80 | $0.86 | $0.66 | $0.75 | $0.75 | 30,485 |
| 2021-03-09 | $0.87 | $0.87 | $0.66 | $0.69 | $0.69 | 111,253 |
| 2021-03-08 | $0.77 | $0.77 | $0.66 | $0.74 | $0.74 | 16,059 |
| 2021-03-05 | $0.62 | $0.85 | $0.60 | $0.76 | $0.76 | 194,704 |
| 2021-03-04 | $0.95 | $0.95 | $0.58 | $0.65 | $0.65 | 295,231 |
| 2021-03-03 | $0.95 | $0.95 | $0.76 | $0.76 | $0.76 | 209,687 |
| 2021-03-02 | $1.05 | $1.06 | $0.92 | $0.95 | $0.95 | 151,483 |
| 2021-03-01 | $1.10 | $1.15 | $1.05 | $1.05 | $1.05 | 55,949 |
| 2021-02-26 | $1.05 | $1.13 | $1.01 | $1.08 | $1.08 | 254,604 |
| 2021-02-25 | $1.08 | $1.10 | $0.97 | $1.03 | $1.03 | 289,068 |
| 2021-02-24 | $1.15 | $1.15 | $1.04 | $1.05 | $1.05 | 449,992 |
| 2021-02-23 | $1.15 | $1.24 | $1.05 | $1.10 | $1.10 | 963,733 |
| 2021-02-22 | $1.15 | $1.40 | $1.10 | $1.27 | $1.27 | 560,647 |
| 2021-02-19 | $1.15 | $1.20 | $1.13 | $1.19 | $1.19 | 325,922 |
| 2021-02-18 | $1.15 | $1.20 | $1.13 | $1.19 | $1.19 | 254,497 |
| 2021-02-17 | $1.10 | $1.20 | $1.09 | $1.18 | $1.18 | 81,514 |
| 2021-02-16 | $1.11 | $1.20 | $1.08 | $1.17 | $1.17 | 151,692 |
| 2021-02-12 | $1.12 | $1.18 | $1.05 | $1.09 | $1.09 | 128,176 |
| 2021-02-11 | $1.13 | $1.15 | $1.10 | $1.10 | $1.10 | 59,014 |
| 2021-02-10 | $1.28 | $1.28 | $1.05 | $1.10 | $1.10 | 281,160 |
| 2021-02-09 | $1.19 | $1.29 | $1.13 | $1.24 | $1.24 | 178,523 |
| 2021-02-08 | $1.70 | $1.70 | $1.08 | $1.10 | $1.10 | 591,424 |
| 2021-02-05 | $1.50 | $1.50 | $1.00 | $1.11 | $1.11 | 264,239 |
Globis Acquisition Corp - Warrants (01/11/2025) (GLAQW) News Headlines
Recent Globis Acquisition Corp - Warrants (01/11/2025) (GLAQW) News
Similar Companies to Globis Acquisition Corp - Warrants (01/11/2025) (GLAQW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |