Glass House Brands Inc (sub voting) (GLASF) Exchange: OTCQX
Data as of May 2, 2025
$6.84 ($-0.16) -2.22%
Glass House Brands Inc (sub voting) - Daily Information
Click for more stock information on Glass House Brands Inc (sub voting).| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $7.00 |
| Previous Close | $6.84 |
| High | $7.00 |
| Low | $6.77 |
| Adjusted Open | $7.00 |
| Previous Adjusted Close | $6.84 |
| Adjusted High | $7.00 |
| Adjusted Low | $6.77 |
About Glass House Brands Inc (sub voting) (GLASF)
Glass House Brands Inc Class A
Invest in Glass House Brands Inc (sub voting) (GLASF)
Historical Stock Data for Glass House Brands Inc (sub voting) (GLASF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $7.00 | $7.00 | $6.77 | $6.84 | $6.84 | 84,154 |
| 2025-05-01 | $7.22 | $7.22 | $6.86 | $7.00 | $7.00 | 65,893 |
| 2025-04-30 | $6.60 | $7.25 | $6.12 | $7.05 | $7.05 | 293,740 |
| 2025-04-29 | $6.23 | $6.63 | $6.20 | $6.63 | $6.63 | 88,200 |
| 2025-04-28 | $6.58 | $6.75 | $6.25 | $6.25 | $6.25 | 59,453 |
| 2025-04-25 | $6.20 | $6.74 | $5.55 | $6.47 | $6.47 | 255,994 |
| 2025-04-24 | $5.00 | $6.35 | $5.00 | $6.06 | $6.06 | 330,781 |
| 2025-04-23 | $4.97 | $5.21 | $4.97 | $5.01 | $5.01 | 94,597 |
| 2025-04-22 | $5.00 | $5.17 | $4.85 | $4.97 | $4.97 | 80,068 |
| 2025-04-21 | $5.24 | $5.45 | $4.85 | $5.20 | $5.20 | 84,208 |
| 2025-04-17 | $4.40 | $5.44 | $4.40 | $5.42 | $5.42 | 375,155 |
| 2025-04-16 | $4.45 | $4.99 | $4.25 | $4.87 | $4.87 | 172,681 |
| 2025-04-15 | $4.47 | $4.71 | $4.28 | $4.46 | $4.46 | 90,625 |
| 2025-04-14 | $4.18 | $4.58 | $4.18 | $4.54 | $4.54 | 118,904 |
| 2025-04-11 | $4.40 | $4.67 | $4.30 | $4.35 | $4.35 | 105,390 |
| 2025-04-10 | $4.25 | $4.77 | $4.13 | $4.33 | $4.33 | 82,727 |
| 2025-04-09 | $4.09 | $4.55 | $3.94 | $4.25 | $4.25 | 190,176 |
| 2025-04-08 | $4.18 | $4.42 | $3.80 | $4.00 | $4.00 | 155,873 |
| 2025-04-07 | $3.99 | $4.39 | $3.99 | $4.18 | $4.18 | 96,190 |
| 2025-04-04 | $4.50 | $4.75 | $4.00 | $4.18 | $4.18 | 317,271 |
| 2025-04-03 | $4.80 | $4.90 | $4.53 | $4.58 | $4.58 | 149,230 |
| 2025-04-02 | $4.80 | $5.01 | $4.80 | $4.89 | $4.89 | 55,008 |
| 2025-04-01 | $4.95 | $4.98 | $4.90 | $4.90 | $4.90 | 48,062 |
| 2025-03-31 | $5.01 | $5.01 | $4.65 | $4.96 | $4.96 | 102,027 |
| 2025-03-28 | $4.99 | $5.02 | $4.67 | $4.81 | $4.81 | 139,874 |
| 2025-03-27 | $4.65 | $4.86 | $4.64 | $4.83 | $4.83 | 264,537 |
| 2025-03-26 | $4.83 | $5.10 | $4.53 | $4.60 | $4.60 | 726,546 |
| 2025-03-25 | $4.82 | $4.87 | $4.70 | $4.76 | $4.76 | 92,268 |
| 2025-03-24 | $4.70 | $4.96 | $4.65 | $4.75 | $4.75 | 253,148 |
| 2025-03-21 | $4.65 | $4.77 | $4.61 | $4.61 | $4.61 | 47,431 |
| 2025-03-20 | $4.80 | $4.85 | $4.63 | $4.76 | $4.76 | 36,552 |
| 2025-03-19 | $4.72 | $4.85 | $4.58 | $4.82 | $4.82 | 326,326 |
| 2025-03-18 | $4.78 | $4.90 | $4.61 | $4.68 | $4.68 | 50,480 |
| 2025-03-17 | $4.75 | $4.89 | $4.75 | $4.79 | $4.79 | 48,251 |
| 2025-03-14 | $4.81 | $5.00 | $4.70 | $4.75 | $4.75 | 118,687 |
| 2025-03-13 | $5.00 | $5.02 | $4.75 | $4.81 | $4.81 | 113,414 |
| 2025-03-12 | $5.04 | $5.05 | $4.84 | $5.01 | $5.01 | 216,423 |
| 2025-03-11 | $5.09 | $5.14 | $5.00 | $5.01 | $5.01 | 191,724 |
| 2025-03-10 | $5.19 | $5.22 | $5.00 | $5.04 | $5.04 | 130,879 |
| 2025-03-07 | $5.28 | $5.58 | $5.13 | $5.19 | $5.19 | 122,177 |
| 2025-03-06 | $5.58 | $5.67 | $5.35 | $5.35 | $5.35 | 59,127 |
| 2025-03-05 | $5.26 | $5.89 | $5.22 | $5.57 | $5.57 | 154,636 |
| 2025-03-04 | $5.39 | $5.64 | $5.10 | $5.27 | $5.27 | 241,558 |
| 2025-03-03 | $5.53 | $5.95 | $5.45 | $5.57 | $5.57 | 166,444 |
| 2025-02-28 | $5.83 | $5.88 | $5.44 | $5.50 | $5.50 | 130,094 |
| 2025-02-27 | $5.91 | $5.99 | $5.73 | $5.83 | $5.83 | 145,642 |
| 2025-02-26 | $6.07 | $6.10 | $5.92 | $5.98 | $5.98 | 36,814 |
| 2025-02-25 | $5.35 | $6.11 | $5.35 | $6.05 | $6.05 | 134,699 |
| 2025-02-24 | $6.50 | $6.50 | $6.06 | $6.46 | $6.46 | 61,918 |
| 2025-02-21 | $6.50 | $6.63 | $6.34 | $6.46 | $6.46 | 61,918 |
| 2025-02-20 | $6.50 | $6.50 | $6.35 | $6.49 | $6.49 | 44,553 |
| 2025-02-19 | $6.47 | $6.49 | $6.30 | $6.35 | $6.35 | 47,739 |
| 2025-02-18 | $6.40 | $6.70 | $6.38 | $6.42 | $6.42 | 116,680 |
| 2025-02-14 | $6.35 | $6.64 | $6.21 | $6.28 | $6.28 | 167,489 |
| 2025-02-13 | $5.99 | $6.35 | $5.99 | $6.35 | $6.35 | 170,747 |
| 2025-02-12 | $5.98 | $6.10 | $5.84 | $6.08 | $6.08 | 82,233 |
| 2025-02-11 | $5.65 | $6.00 | $5.64 | $5.95 | $5.95 | 334,009 |
| 2025-02-10 | $5.25 | $5.48 | $5.11 | $5.44 | $5.44 | 163,049 |
| 2025-02-07 | $5.56 | $5.59 | $5.30 | $5.34 | $5.34 | 228,069 |
| 2025-02-06 | $5.55 | $5.75 | $5.31 | $5.45 | $5.45 | 266,360 |
| 2025-02-05 | $5.62 | $5.65 | $5.48 | $5.55 | $5.55 | 220,862 |
| 2025-02-04 | $5.45 | $5.65 | $5.32 | $5.61 | $5.61 | 292,620 |
| 2025-02-03 | $5.51 | $6.07 | $5.39 | $5.50 | $5.50 | 156,377 |
| 2025-01-31 | $6.05 | $6.05 | $5.55 | $5.60 | $5.60 | 289,387 |
| 2025-01-30 | $6.07 | $6.16 | $5.85 | $6.08 | $6.08 | 131,999 |
| 2025-01-29 | $6.15 | $6.19 | $6.04 | $6.10 | $6.10 | 24,111 |
| 2025-01-28 | $6.07 | $6.16 | $5.95 | $6.11 | $6.11 | 33,852 |
| 2025-01-27 | $6.12 | $6.20 | $5.80 | $6.09 | $6.09 | 75,674 |
| 2025-01-24 | $5.93 | $6.08 | $5.84 | $6.08 | $6.08 | 46,098 |
| 2025-01-23 | $5.58 | $5.96 | $5.58 | $5.91 | $5.91 | 140,646 |
| 2025-01-22 | $5.41 | $5.71 | $5.35 | $5.70 | $5.70 | 126,767 |
| 2025-01-21 | $5.65 | $5.65 | $5.35 | $5.40 | $5.40 | 282,806 |
| 2025-01-17 | $5.58 | $5.75 | $5.50 | $5.62 | $5.62 | 53,938 |
| 2025-01-16 | $5.60 | $5.60 | $5.55 | $5.55 | $5.55 | 51,815 |
| 2025-01-15 | $5.65 | $5.71 | $5.58 | $5.58 | $5.58 | 71,520 |
| 2025-01-14 | $5.74 | $5.89 | $5.62 | $5.64 | $5.64 | 35,294 |
| 2025-01-13 | $5.68 | $5.78 | $5.50 | $5.75 | $5.75 | 61,482 |
| 2025-01-10 | $5.85 | $5.88 | $5.75 | $5.76 | $5.76 | 51,914 |
| 2025-01-08 | $5.90 | $5.90 | $5.80 | $5.88 | $5.88 | 44,221 |
| 2025-01-07 | $5.87 | $5.95 | $5.75 | $5.81 | $5.81 | 55,166 |
| 2025-01-06 | $6.13 | $6.13 | $5.75 | $5.85 | $5.85 | 83,526 |
| 2025-01-03 | $6.07 | $6.12 | $5.91 | $6.06 | $6.06 | 84,542 |
| 2025-01-02 | $5.79 | $6.31 | $5.79 | $6.04 | $6.04 | 85,934 |
| 2024-12-31 | $5.45 | $6.00 | $5.45 | $5.80 | $5.80 | 137,707 |
| 2024-12-30 | $5.50 | $5.70 | $5.40 | $5.61 | $5.61 | 149,958 |
| 2024-12-27 | $5.70 | $5.73 | $5.55 | $5.56 | $5.56 | 129,162 |
| 2024-12-26 | $5.68 | $5.77 | $5.60 | $5.67 | $5.67 | 53,173 |
| 2024-12-24 | $5.70 | $5.83 | $5.69 | $5.70 | $5.70 | 18,859 |
| 2024-12-23 | $6.37 | $6.37 | $5.63 | $5.70 | $5.70 | 128,780 |
| 2024-12-20 | $5.82 | $6.56 | $5.76 | $6.32 | $6.32 | 116,117 |
| 2024-12-19 | $5.79 | $6.02 | $5.56 | $5.71 | $5.71 | 124,860 |
| 2024-12-18 | $5.85 | $5.90 | $5.68 | $5.83 | $5.83 | 111,437 |
| 2024-12-17 | $6.03 | $6.07 | $5.73 | $5.90 | $5.90 | 201,927 |
| 2024-12-16 | $6.21 | $6.22 | $6.00 | $6.02 | $6.02 | 206,753 |
| 2024-12-13 | $6.14 | $6.25 | $6.10 | $6.18 | $6.18 | 46,078 |
| 2024-12-12 | $6.37 | $6.48 | $6.06 | $6.10 | $6.10 | 78,594 |
| 2024-12-11 | $6.53 | $6.72 | $6.37 | $6.40 | $6.40 | 134,969 |
| 2024-12-10 | $6.59 | $7.05 | $6.50 | $6.73 | $6.73 | 79,399 |
| 2024-12-09 | $6.70 | $7.05 | $6.60 | $6.60 | $6.60 | 58,013 |
| 2024-12-06 | $6.60 | $6.90 | $6.47 | $6.70 | $6.70 | 76,184 |
| 2024-12-05 | $6.61 | $7.07 | $6.50 | $6.58 | $6.58 | 95,143 |
| 2024-12-04 | $6.76 | $7.06 | $6.62 | $6.70 | $6.70 | 52,140 |
| 2024-12-03 | $7.25 | $7.78 | $6.60 | $6.73 | $6.73 | 90,525 |
| 2024-12-02 | $7.15 | $7.21 | $6.75 | $7.21 | $7.21 | 123,067 |
| 2024-11-29 | $7.16 | $7.16 | $7.00 | $7.05 | $7.05 | 9,818 |
| 2024-11-27 | $7.12 | $7.35 | $7.11 | $7.14 | $7.14 | 72,663 |
| 2024-11-26 | $7.51 | $7.75 | $7.05 | $7.21 | $7.21 | 89,736 |
| 2024-11-25 | $6.90 | $7.48 | $6.90 | $7.35 | $7.35 | 83,412 |
| 2024-11-22 | $7.25 | $7.25 | $6.90 | $7.04 | $7.04 | 131,816 |
| 2024-11-21 | $7.40 | $7.41 | $7.00 | $7.15 | $7.15 | 182,345 |
| 2024-11-20 | $7.67 | $7.80 | $7.20 | $7.40 | $7.40 | 598,575 |
| 2024-11-19 | $7.90 | $7.91 | $7.50 | $7.57 | $7.57 | 76,022 |
| 2024-11-18 | $7.90 | $8.10 | $7.75 | $7.80 | $7.80 | 84,899 |
| 2024-11-15 | $8.07 | $8.40 | $7.75 | $7.96 | $7.96 | 108,265 |
| 2024-11-14 | $8.20 | $8.36 | $7.57 | $7.99 | $7.99 | 177,277 |
| 2024-11-13 | $8.00 | $8.17 | $7.60 | $8.10 | $8.10 | 152,406 |
| 2024-11-12 | $7.35 | $8.10 | $7.33 | $8.00 | $8.00 | 146,617 |
| 2024-11-11 | $8.00 | $8.00 | $7.20 | $7.41 | $7.41 | 253,647 |
| 2024-11-08 | $7.92 | $7.97 | $7.60 | $7.94 | $7.94 | 107,516 |
| 2024-11-07 | $7.00 | $7.92 | $7.00 | $7.80 | $7.80 | 148,316 |
| 2024-11-06 | $6.75 | $7.40 | $6.67 | $7.00 | $7.00 | 564,980 |
| 2024-11-05 | $7.69 | $7.75 | $7.40 | $7.49 | $7.49 | 97,459 |
| 2024-11-04 | $7.70 | $8.10 | $7.64 | $7.65 | $7.65 | 103,579 |
| 2024-11-01 | $7.67 | $8.06 | $7.53 | $7.80 | $7.80 | 182,719 |
| 2024-10-31 | $7.65 | $7.67 | $7.50 | $7.60 | $7.60 | 71,420 |
| 2024-10-30 | $8.01 | $8.05 | $7.53 | $7.63 | $7.63 | 169,871 |
| 2024-10-29 | $8.19 | $8.21 | $7.89 | $8.00 | $8.00 | 139,894 |
| 2024-10-28 | $8.48 | $8.50 | $8.20 | $8.20 | $8.20 | 92,936 |
| 2024-10-25 | $8.60 | $8.63 | $8.44 | $8.48 | $8.48 | 50,322 |
| 2024-10-24 | $8.64 | $8.66 | $8.49 | $8.49 | $8.49 | 76,245 |
| 2024-10-23 | $8.74 | $8.85 | $8.43 | $8.53 | $8.53 | 105,487 |
| 2024-10-22 | $8.52 | $8.71 | $8.35 | $8.47 | $8.47 | 241,430 |
| 2024-10-21 | $8.65 | $8.77 | $8.40 | $8.44 | $8.44 | 75,222 |
| 2024-10-18 | $8.73 | $8.79 | $8.44 | $8.55 | $8.55 | 103,453 |
| 2024-10-17 | $8.76 | $8.79 | $8.65 | $8.75 | $8.75 | 64,822 |
| 2024-10-16 | $8.69 | $8.83 | $8.69 | $8.70 | $8.70 | 44,474 |
| 2024-10-15 | $8.80 | $8.93 | $8.72 | $8.72 | $8.72 | 78,010 |
| 2024-10-14 | $9.20 | $9.20 | $8.76 | $9.00 | $9.00 | 66,514 |
| 2024-10-11 | $8.86 | $8.91 | $8.65 | $8.69 | $8.69 | 102,141 |
| 2024-10-10 | $8.96 | $9.12 | $8.70 | $8.76 | $8.76 | 80,803 |
| 2024-10-09 | $9.03 | $9.11 | $8.80 | $8.91 | $8.91 | 136,050 |
| 2024-10-08 | $8.63 | $8.88 | $8.63 | $8.78 | $8.78 | 152,764 |
| 2024-10-07 | $8.79 | $8.83 | $8.67 | $8.67 | $8.67 | 39,061 |
| 2024-10-04 | $8.69 | $8.72 | $8.61 | $8.67 | $8.67 | 24,814 |
| 2024-10-03 | $8.72 | $8.73 | $8.65 | $8.67 | $8.67 | 57,531 |
| 2024-10-02 | $8.84 | $8.87 | $8.68 | $8.72 | $8.72 | 61,073 |
| 2024-10-01 | $9.25 | $9.25 | $8.68 | $8.84 | $8.84 | 76,528 |
| 2024-09-30 | $9.02 | $9.36 | $8.62 | $9.20 | $9.20 | 69,918 |
| 2024-09-27 | $9.25 | $9.36 | $9.20 | $9.23 | $9.23 | 53,604 |
| 2024-09-26 | $9.28 | $9.28 | $9.20 | $9.25 | $9.25 | 63,692 |
| 2024-09-25 | $9.27 | $9.35 | $9.10 | $9.25 | $9.25 | 68,872 |
| 2024-09-24 | $9.30 | $9.40 | $9.30 | $9.36 | $9.36 | 59,918 |
| 2024-09-23 | $9.28 | $9.39 | $8.75 | $9.38 | $9.38 | 128,495 |
| 2024-09-20 | $9.38 | $9.47 | $9.19 | $9.28 | $9.28 | 72,117 |
| 2024-09-19 | $9.30 | $9.50 | $9.30 | $9.38 | $9.38 | 59,296 |
| 2024-09-18 | $9.36 | $9.42 | $9.30 | $9.38 | $9.38 | 39,671 |
| 2024-09-17 | $9.49 | $9.50 | $9.23 | $9.36 | $9.36 | 56,238 |
| 2024-09-16 | $9.23 | $9.51 | $9.23 | $9.50 | $9.50 | 109,070 |
| 2024-09-13 | $9.25 | $9.51 | $9.15 | $9.21 | $9.21 | 114,538 |
| 2024-09-12 | $9.25 | $9.26 | $9.04 | $9.23 | $9.23 | 101,548 |
| 2024-09-11 | $9.37 | $9.44 | $8.90 | $9.17 | $9.17 | 100,546 |
| 2024-09-10 | $9.79 | $9.79 | $9.01 | $9.31 | $9.31 | 110,817 |
| 2024-09-09 | $8.65 | $9.40 | $8.60 | $9.34 | $9.34 | 171,913 |
| 2024-09-06 | $8.50 | $8.59 | $8.32 | $8.50 | $8.50 | 118,751 |
| 2024-09-05 | $8.33 | $8.41 | $8.30 | $8.34 | $8.34 | 54,855 |
| 2024-09-04 | $8.37 | $8.39 | $8.28 | $8.34 | $8.34 | 38,342 |
| 2024-09-03 | $8.51 | $8.58 | $8.30 | $8.37 | $8.37 | 82,419 |
| 2024-08-30 | $8.18 | $8.56 | $8.18 | $8.36 | $8.36 | 123,104 |
| 2024-08-29 | $8.01 | $8.69 | $8.01 | $8.16 | $8.16 | 98,850 |
| 2024-08-28 | $8.25 | $8.39 | $7.93 | $8.00 | $8.00 | 118,934 |
| 2024-08-27 | $9.08 | $9.08 | $8.10 | $8.20 | $8.20 | 551,587 |
| 2024-08-26 | $9.43 | $9.44 | $9.23 | $9.30 | $9.30 | 72,084 |
| 2024-08-23 | $9.30 | $9.51 | $9.30 | $9.42 | $9.42 | 93,886 |
| 2024-08-22 | $9.55 | $9.55 | $9.33 | $9.35 | $9.35 | 64,856 |
| 2024-08-21 | $9.76 | $9.76 | $9.59 | $9.65 | $9.65 | 106,179 |
| 2024-08-20 | $9.70 | $9.75 | $9.65 | $9.68 | $9.68 | 55,398 |
| 2024-08-19 | $9.98 | $10.00 | $9.70 | $9.73 | $9.73 | 93,777 |
| 2024-08-16 | $9.87 | $9.95 | $9.75 | $9.82 | $9.82 | 103,096 |
| 2024-08-15 | $9.90 | $9.90 | $9.70 | $9.87 | $9.87 | 140,763 |
| 2024-08-14 | $9.50 | $9.90 | $9.13 | $9.80 | $9.80 | 290,821 |
| 2024-08-13 | $9.19 | $9.50 | $9.19 | $9.28 | $9.28 | 109,055 |
| 2024-08-12 | $8.75 | $9.34 | $8.75 | $9.34 | $9.34 | 169,216 |
| 2024-08-09 | $9.20 | $9.24 | $8.97 | $8.99 | $8.99 | 185,249 |
| 2024-08-08 | $7.53 | $9.26 | $7.53 | $9.22 | $9.22 | 117,478 |
| 2024-08-07 | $8.01 | $8.44 | $6.30 | $8.28 | $8.28 | 210,787 |
| 2024-08-06 | $7.59 | $8.38 | $7.59 | $8.35 | $8.35 | 92,418 |
| 2024-08-05 | $7.56 | $8.15 | $7.00 | $7.87 | $7.87 | 117,911 |
| 2024-08-02 | $8.01 | $8.27 | $7.55 | $8.19 | $8.19 | 114,340 |
| 2024-08-01 | $8.31 | $8.40 | $8.02 | $8.23 | $8.23 | 66,921 |
| 2024-07-31 | $8.30 | $8.40 | $8.15 | $8.25 | $8.25 | 92,172 |
| 2024-07-30 | $8.20 | $8.48 | $8.09 | $8.30 | $8.30 | 67,209 |
| 2024-07-29 | $7.60 | $10.22 | $7.53 | $8.29 | $8.29 | 320,175 |
| 2024-07-26 | $7.40 | $7.60 | $7.40 | $7.54 | $7.54 | 139,113 |
| 2024-07-25 | $7.01 | $7.77 | $7.01 | $7.40 | $7.40 | 115,708 |
| 2024-07-24 | $7.15 | $7.33 | $7.08 | $7.33 | $7.33 | 94,505 |
| 2024-07-23 | $7.30 | $7.30 | $7.04 | $7.10 | $7.10 | 125,889 |
| 2024-07-22 | $6.96 | $7.15 | $6.96 | $7.04 | $7.04 | 108,208 |
| 2024-07-19 | $6.82 | $6.99 | $6.82 | $6.92 | $6.92 | 60,287 |
| 2024-07-18 | $6.94 | $7.07 | $6.89 | $7.00 | $7.00 | 75,128 |
| 2024-07-17 | $6.95 | $7.15 | $6.85 | $6.95 | $6.95 | 110,862 |
| 2024-07-16 | $7.00 | $7.20 | $6.86 | $7.00 | $7.00 | 301,318 |
| 2024-07-15 | $7.00 | $7.00 | $6.82 | $6.93 | $6.93 | 46,723 |
| 2024-07-12 | $6.80 | $7.01 | $6.80 | $6.99 | $6.99 | 189,008 |
| 2024-07-11 | $6.64 | $6.82 | $6.64 | $6.78 | $6.78 | 75,401 |
| 2024-07-10 | $6.62 | $6.76 | $6.57 | $6.63 | $6.63 | 30,139 |
| 2024-07-09 | $6.85 | $6.87 | $6.25 | $6.75 | $6.75 | 76,200 |
| 2024-07-08 | $7.01 | $7.01 | $6.83 | $6.87 | $6.87 | 62,220 |
| 2024-07-05 | $7.16 | $7.16 | $6.85 | $7.00 | $7.00 | 20,448 |
| 2024-07-03 | $6.95 | $7.17 | $6.85 | $7.15 | $7.15 | 85,269 |
| 2024-07-02 | $7.00 | $7.10 | $6.87 | $6.99 | $6.99 | 80,298 |
| 2024-07-01 | $7.15 | $7.15 | $6.85 | $6.99 | $6.99 | 78,751 |
| 2024-06-28 | $7.37 | $7.37 | $6.93 | $7.16 | $7.16 | 209,216 |
| 2024-06-27 | $7.06 | $7.40 | $7.01 | $7.33 | $7.33 | 182,915 |
| 2024-06-26 | $7.01 | $7.39 | $7.01 | $7.22 | $7.22 | 88,655 |
| 2024-06-25 | $7.30 | $7.50 | $7.09 | $7.25 | $7.25 | 86,845 |
| 2024-06-24 | $7.00 | $7.53 | $6.85 | $7.52 | $7.52 | 58,876 |
| 2024-06-21 | $7.01 | $7.01 | $6.90 | $6.99 | $6.99 | 46,754 |
| 2024-06-20 | $6.98 | $7.30 | $6.97 | $6.98 | $6.98 | 106,996 |
| 2024-06-18 | $7.05 | $7.15 | $6.81 | $7.00 | $7.00 | 68,249 |
| 2024-06-17 | $6.85 | $7.09 | $6.85 | $7.05 | $7.05 | 125,494 |
| 2024-06-14 | $6.82 | $6.99 | $6.73 | $6.85 | $6.85 | 183,291 |
| 2024-06-13 | $7.14 | $7.14 | $6.75 | $6.85 | $6.85 | 254,308 |
| 2024-06-12 | $7.06 | $7.25 | $6.99 | $7.08 | $7.08 | 115,114 |
| 2024-06-11 | $7.12 | $7.12 | $7.03 | $7.06 | $7.06 | 60,047 |
| 2024-06-10 | $7.20 | $7.38 | $7.11 | $7.14 | $7.14 | 201,111 |
| 2024-06-07 | $7.15 | $7.35 | $7.15 | $7.26 | $7.26 | 66,217 |
| 2024-06-06 | $7.20 | $7.58 | $7.10 | $7.25 | $7.25 | 87,435 |
| 2024-06-05 | $7.13 | $7.26 | $7.07 | $7.10 | $7.10 | 92,569 |
| 2024-06-04 | $7.49 | $7.49 | $7.01 | $7.24 | $7.24 | 174,101 |
| 2024-06-03 | $7.66 | $7.80 | $7.40 | $7.49 | $7.49 | 135,594 |
| 2024-05-31 | $7.87 | $7.99 | $7.73 | $7.80 | $7.80 | 37,371 |
| 2024-05-30 | $8.01 | $8.20 | $7.72 | $7.83 | $7.83 | 733,997 |
| 2024-05-29 | $8.18 | $8.24 | $7.95 | $8.00 | $8.00 | 113,708 |
| 2024-05-28 | $8.80 | $8.80 | $8.10 | $8.25 | $8.25 | 185,742 |
| 2024-05-24 | $8.56 | $8.97 | $8.50 | $8.78 | $8.78 | 467,926 |
| 2024-05-23 | $9.11 | $9.25 | $8.50 | $8.56 | $8.56 | 111,088 |
| 2024-05-22 | $9.45 | $9.45 | $9.08 | $9.30 | $9.30 | 49,436 |
| 2024-05-21 | $9.51 | $9.60 | $9.27 | $9.49 | $9.49 | 53,822 |
| 2024-05-20 | $9.42 | $9.69 | $9.33 | $9.35 | $9.35 | 35,683 |
| 2024-05-17 | $9.87 | $9.87 | $9.35 | $9.45 | $9.45 | 179,292 |
| 2024-05-16 | $9.60 | $9.95 | $9.56 | $9.60 | $9.60 | 169,197 |
| 2024-05-15 | $9.60 | $9.80 | $9.50 | $9.67 | $9.67 | 121,908 |
| 2024-05-14 | $9.31 | $9.75 | $9.26 | $9.59 | $9.59 | 93,812 |
| 2024-05-13 | $9.45 | $9.50 | $9.29 | $9.29 | $9.29 | 95,217 |
| 2024-05-10 | $9.50 | $9.56 | $9.20 | $9.50 | $9.50 | 71,955 |
| 2024-05-09 | $9.50 | $9.52 | $9.26 | $9.47 | $9.47 | 38,324 |
| 2024-05-08 | $9.20 | $9.49 | $9.17 | $9.39 | $9.39 | 62,701 |
| 2024-05-07 | $9.79 | $9.97 | $9.21 | $9.47 | $9.47 | 53,708 |
| 2024-05-06 | $9.61 | $9.81 | $9.59 | $9.75 | $9.75 | 71,793 |
| 2024-05-03 | $9.37 | $9.61 | $9.34 | $9.61 | $9.61 | 110,502 |
| 2024-05-02 | $9.60 | $9.70 | $9.35 | $9.35 | $9.35 | 82,712 |
| 2024-05-01 | $10.01 | $10.37 | $9.30 | $9.42 | $9.42 | 227,513 |
| 2024-04-30 | $8.75 | $10.50 | $8.40 | $10.35 | $10.35 | 610,911 |
| 2024-04-29 | $8.60 | $8.75 | $8.46 | $8.75 | $8.75 | 72,680 |
| 2024-04-26 | $8.55 | $8.73 | $8.45 | $8.73 | $8.73 | 48,384 |
| 2024-04-25 | $8.61 | $8.64 | $8.45 | $8.57 | $8.57 | 45,685 |
| 2024-04-24 | $8.71 | $8.71 | $8.52 | $8.66 | $8.66 | 73,108 |
| 2024-04-23 | $8.60 | $8.69 | $8.33 | $8.59 | $8.59 | 73,076 |
| 2024-04-22 | $8.70 | $8.70 | $8.50 | $8.60 | $8.60 | 53,836 |
| 2024-04-19 | $8.85 | $8.85 | $8.42 | $8.65 | $8.65 | 86,447 |
| 2024-04-18 | $9.00 | $9.00 | $8.51 | $8.80 | $8.80 | 141,822 |
| 2024-04-17 | $8.85 | $9.01 | $8.60 | $8.90 | $8.90 | 110,653 |
| 2024-04-16 | $9.04 | $9.04 | $8.66 | $8.83 | $8.83 | 111,108 |
| 2024-04-15 | $8.70 | $9.15 | $8.45 | $9.15 | $9.15 | 211,982 |
| 2024-04-12 | $9.08 | $9.08 | $8.45 | $8.65 | $8.65 | 183,679 |
| 2024-04-11 | $8.83 | $9.08 | $8.62 | $9.07 | $9.07 | 214,289 |
| 2024-04-10 | $8.75 | $9.01 | $8.55 | $8.90 | $8.90 | 178,322 |
| 2024-04-09 | $8.47 | $8.79 | $8.30 | $8.50 | $8.50 | 125,246 |
| 2024-04-08 | $8.35 | $8.51 | $8.29 | $8.30 | $8.30 | 178,919 |
| 2024-04-05 | $7.94 | $8.35 | $7.94 | $7.99 | $7.99 | 233,571 |
| 2024-04-04 | $8.65 | $8.75 | $7.92 | $8.40 | $8.40 | 109,099 |
| 2024-04-03 | $8.41 | $8.65 | $8.40 | $8.50 | $8.50 | 130,026 |
| 2024-04-02 | $8.50 | $8.57 | $8.29 | $8.50 | $8.50 | 166,863 |
| 2024-04-01 | $8.07 | $8.50 | $8.02 | $8.50 | $8.50 | 154,053 |
| 2024-03-28 | $7.70 | $8.02 | $7.41 | $8.02 | $8.02 | 128,040 |
| 2024-03-27 | $7.67 | $7.86 | $7.59 | $7.75 | $7.75 | 73,442 |
| 2024-03-26 | $7.37 | $7.71 | $7.29 | $7.62 | $7.62 | 100,107 |
| 2024-03-25 | $7.24 | $7.48 | $7.24 | $7.27 | $7.27 | 81,473 |
| 2024-03-22 | $7.14 | $7.60 | $7.14 | $7.29 | $7.29 | 104,302 |
| 2024-03-21 | $7.03 | $7.21 | $7.03 | $7.21 | $7.21 | 41,106 |
| 2024-03-20 | $7.18 | $7.20 | $7.08 | $7.16 | $7.16 | 25,757 |
| 2024-03-19 | $7.25 | $7.25 | $7.00 | $7.20 | $7.20 | 50,509 |
| 2024-03-18 | $7.28 | $7.31 | $7.15 | $7.18 | $7.18 | 147,840 |
| 2024-03-15 | $6.77 | $7.38 | $6.75 | $7.25 | $7.25 | 279,155 |
| 2024-03-14 | $6.53 | $6.75 | $6.53 | $6.73 | $6.73 | 93,475 |
| 2024-03-13 | $6.23 | $6.73 | $6.20 | $6.46 | $6.46 | 55,726 |
| 2024-03-12 | $6.41 | $6.56 | $6.22 | $6.50 | $6.50 | 44,459 |
| 2024-03-11 | $6.39 | $6.57 | $6.37 | $6.50 | $6.50 | 44,459 |
| 2024-03-08 | $6.25 | $6.50 | $6.23 | $6.48 | $6.48 | 50,832 |
| 2024-03-07 | $6.20 | $6.40 | $6.20 | $6.25 | $6.25 | 87,650 |
| 2024-03-06 | $6.61 | $6.61 | $6.10 | $6.23 | $6.23 | 143,612 |
| 2024-03-05 | $6.81 | $6.81 | $6.59 | $6.61 | $6.61 | 95,621 |
| 2024-03-04 | $6.92 | $6.94 | $6.76 | $6.81 | $6.81 | 70,675 |
| 2024-03-01 | $6.95 | $7.02 | $6.84 | $6.98 | $6.98 | 178,961 |
| 2024-02-29 | $6.95 | $7.01 | $6.88 | $6.95 | $6.95 | 142,576 |
| 2024-02-28 | $6.78 | $6.99 | $6.63 | $6.95 | $6.95 | 196,038 |
| 2024-02-27 | $6.81 | $6.81 | $6.70 | $6.76 | $6.76 | 38,950 |
| 2024-02-26 | $6.90 | $6.90 | $6.63 | $6.70 | $6.70 | 60,710 |
| 2024-02-23 | $6.75 | $6.85 | $6.75 | $6.79 | $6.79 | 71,174 |
| 2024-02-22 | $6.85 | $6.90 | $6.59 | $6.80 | $6.80 | 58,586 |
| 2024-02-21 | $6.89 | $6.95 | $6.80 | $6.88 | $6.88 | 28,746 |
| 2024-02-20 | $6.75 | $6.90 | $6.75 | $6.90 | $6.90 | 28,337 |
| 2024-02-16 | $6.94 | $6.94 | $6.71 | $6.80 | $6.80 | 38,741 |
| 2024-02-15 | $6.81 | $7.00 | $6.65 | $6.90 | $6.90 | 74,760 |
| 2024-02-14 | $6.83 | $6.83 | $6.41 | $6.63 | $6.63 | 35,052 |
| 2024-02-13 | $6.56 | $6.79 | $6.43 | $6.51 | $6.51 | 90,200 |
| 2024-02-12 | $7.09 | $7.14 | $6.66 | $6.75 | $6.75 | 220,329 |
| 2024-02-09 | $7.15 | $7.20 | $7.05 | $7.14 | $7.14 | 38,347 |
| 2024-02-08 | $6.95 | $7.12 | $6.90 | $7.09 | $7.09 | 152,909 |
| 2024-02-07 | $6.85 | $6.95 | $6.71 | $6.95 | $6.95 | 109,736 |
| 2024-02-06 | $6.49 | $6.91 | $6.48 | $6.80 | $6.80 | 129,315 |
| 2024-02-05 | $6.83 | $6.83 | $6.45 | $6.50 | $6.50 | 59,000 |
| 2024-02-02 | $6.35 | $6.75 | $6.34 | $6.48 | $6.48 | 164,244 |
| 2024-02-01 | $6.15 | $6.38 | $6.07 | $6.30 | $6.30 | 257,060 |
| 2024-01-31 | $6.05 | $6.21 | $6.00 | $6.20 | $6.20 | 205,141 |
| 2024-01-30 | $5.70 | $6.05 | $5.70 | $5.95 | $5.95 | 151,651 |
| 2024-01-29 | $5.70 | $5.70 | $5.58 | $5.70 | $5.70 | 68,170 |
| 2024-01-26 | $5.67 | $5.68 | $5.44 | $5.62 | $5.62 | 86,503 |
| 2024-01-25 | $5.60 | $5.66 | $5.47 | $5.50 | $5.50 | 185,589 |
| 2024-01-24 | $5.65 | $5.69 | $5.36 | $5.50 | $5.50 | 185,589 |
| 2024-01-23 | $5.40 | $5.69 | $5.40 | $5.50 | $5.50 | 42,777 |
| 2024-01-22 | $5.71 | $5.71 | $5.51 | $5.60 | $5.60 | 96,672 |
| 2024-01-19 | $5.50 | $5.75 | $5.24 | $5.64 | $5.64 | 231,201 |
| 2024-01-18 | $5.49 | $5.61 | $5.30 | $5.48 | $5.48 | 103,482 |
| 2024-01-17 | $5.56 | $5.65 | $5.35 | $5.58 | $5.58 | 47,295 |
| 2024-01-16 | $5.60 | $5.92 | $5.51 | $5.65 | $5.65 | 300,293 |
| 2024-01-12 | $5.31 | $5.61 | $5.31 | $5.60 | $5.60 | 137,919 |
| 2024-01-11 | $5.31 | $5.31 | $5.16 | $5.25 | $5.25 | 62,111 |
| 2024-01-10 | $5.21 | $5.30 | $5.16 | $5.22 | $5.22 | 77,216 |
| 2024-01-09 | $5.32 | $5.32 | $5.16 | $5.16 | $5.16 | 38,987 |
| 2024-01-08 | $5.35 | $5.36 | $5.17 | $5.30 | $5.30 | 111,611 |
| 2024-01-05 | $4.99 | $5.38 | $4.85 | $5.25 | $5.25 | 165,250 |
| 2024-01-04 | $4.61 | $5.15 | $4.57 | $5.00 | $5.00 | 151,709 |
| 2024-01-03 | $4.70 | $4.97 | $4.70 | $4.97 | $4.97 | 131,994 |
| 2024-01-02 | $4.71 | $4.80 | $4.56 | $4.78 | $4.78 | 177,478 |
| 2023-12-29 | $4.68 | $4.73 | $4.58 | $4.73 | $4.73 | 15,852 |
| 2023-12-28 | $4.70 | $4.73 | $4.58 | $4.73 | $4.73 | 112,714 |
| 2023-12-27 | $4.80 | $4.80 | $4.63 | $4.65 | $4.65 | 104,204 |
| 2023-12-26 | $4.56 | $4.95 | $4.51 | $4.82 | $4.82 | 96,505 |
| 2023-12-22 | $4.57 | $4.70 | $4.45 | $4.60 | $4.60 | 46,084 |
| 2023-12-21 | $4.58 | $4.63 | $4.50 | $4.50 | $4.50 | 29,158 |
| 2023-12-20 | $4.45 | $4.64 | $4.45 | $4.51 | $4.51 | 26,215 |
| 2023-12-19 | $4.46 | $4.69 | $4.46 | $4.58 | $4.58 | 18,914 |
| 2023-12-18 | $4.65 | $4.65 | $4.55 | $4.59 | $4.59 | 36,391 |
| 2023-12-15 | $4.69 | $4.71 | $4.44 | $4.63 | $4.63 | 156,461 |
| 2023-12-14 | $4.71 | $4.71 | $4.56 | $4.70 | $4.70 | 69,991 |
| 2023-12-13 | $4.60 | $4.71 | $4.54 | $4.66 | $4.66 | 130,176 |
| 2023-12-12 | $4.52 | $4.70 | $4.29 | $4.61 | $4.61 | 215,398 |
| 2023-12-11 | $4.59 | $4.63 | $4.53 | $4.53 | $4.53 | 23,917 |
| 2023-12-08 | $4.60 | $4.63 | $4.53 | $4.58 | $4.58 | 35,657 |
| 2023-12-07 | $4.61 | $4.66 | $4.58 | $4.60 | $4.60 | 31,377 |
| 2023-12-06 | $4.71 | $4.71 | $4.57 | $4.60 | $4.60 | 106,113 |
| 2023-12-05 | $4.61 | $4.70 | $4.60 | $4.70 | $4.70 | 53,828 |
| 2023-12-04 | $4.71 | $4.73 | $4.60 | $4.63 | $4.63 | 122,888 |
| 2023-12-01 | $4.70 | $4.72 | $4.68 | $4.71 | $4.71 | 53,843 |
| 2023-11-30 | $4.65 | $4.73 | $4.60 | $4.72 | $4.72 | 49,931 |
| 2023-11-29 | $4.68 | $4.70 | $4.59 | $4.65 | $4.65 | 51,262 |
| 2023-11-28 | $4.69 | $4.70 | $4.60 | $4.70 | $4.70 | 71,715 |
| 2023-11-27 | $4.72 | $4.75 | $4.60 | $4.69 | $4.69 | 50,189 |
| 2023-11-24 | $4.73 | $4.74 | $4.70 | $4.70 | $4.70 | 13,646 |
| 2023-11-22 | $4.67 | $4.74 | $4.62 | $4.74 | $4.74 | 54,577 |
| 2023-11-21 | $4.43 | $4.79 | $4.42 | $4.73 | $4.73 | 58,075 |
| 2023-11-20 | $4.91 | $4.91 | $4.50 | $4.60 | $4.60 | 91,582 |
| 2023-11-17 | $4.87 | $4.92 | $4.85 | $4.91 | $4.91 | 75,369 |
| 2023-11-16 | $5.00 | $5.00 | $4.85 | $4.85 | $4.85 | 116,483 |
| 2023-11-15 | $4.86 | $5.11 | $4.86 | $5.00 | $5.00 | 201,294 |
| 2023-11-14 | $4.72 | $5.00 | $4.63 | $4.85 | $4.85 | 156,798 |
| 2023-11-13 | $4.48 | $4.77 | $4.47 | $4.65 | $4.65 | 212,608 |
| 2023-11-10 | $4.38 | $4.51 | $4.36 | $4.48 | $4.48 | 216,930 |
| 2023-11-09 | $4.38 | $4.41 | $4.30 | $4.38 | $4.38 | 109,622 |
| 2023-11-08 | $4.35 | $4.37 | $4.31 | $4.36 | $4.36 | 65,838 |
| 2023-11-07 | $4.35 | $4.38 | $4.28 | $4.30 | $4.30 | 32,092 |
| 2023-11-06 | $4.21 | $4.30 | $4.00 | $4.28 | $4.28 | 23,898 |
| 2023-11-03 | $4.20 | $4.30 | $4.19 | $4.29 | $4.29 | 131,893 |
| 2023-11-02 | $4.01 | $4.23 | $3.95 | $4.20 | $4.20 | 152,421 |
| 2023-11-01 | $4.00 | $4.01 | $3.80 | $4.00 | $4.00 | 59,083 |
| 2023-10-31 | $3.67 | $3.99 | $3.67 | $3.90 | $3.90 | 21,180 |
| 2023-10-30 | $3.88 | $3.96 | $3.65 | $3.70 | $3.70 | 83,485 |
| 2023-10-27 | $4.04 | $4.25 | $3.79 | $3.86 | $3.86 | 183,234 |
| 2023-10-26 | $4.25 | $4.25 | $3.90 | $4.09 | $4.09 | 27,436 |
| 2023-10-25 | $4.33 | $4.41 | $4.15 | $4.25 | $4.25 | 49,407 |
| 2023-10-24 | $4.06 | $4.47 | $3.95 | $4.46 | $4.46 | 138,135 |
| 2023-10-23 | $4.10 | $4.12 | $4.02 | $4.10 | $4.10 | 26,906 |
| 2023-10-20 | $4.13 | $4.13 | $4.05 | $4.05 | $4.05 | 23,878 |
| 2023-10-19 | $4.40 | $4.40 | $4.12 | $4.12 | $4.12 | 15,851 |
| 2023-10-18 | $4.40 | $4.46 | $4.10 | $4.26 | $4.26 | 94,089 |
| 2023-10-17 | $4.20 | $4.41 | $4.20 | $4.41 | $4.41 | 25,091 |
| 2023-10-16 | $4.24 | $4.38 | $4.20 | $4.30 | $4.30 | 57,680 |
| 2023-10-13 | $4.31 | $4.39 | $4.26 | $4.26 | $4.26 | 18,861 |
| 2023-10-12 | $4.29 | $4.40 | $4.29 | $4.40 | $4.40 | 4,419 |
| 2023-10-11 | $4.35 | $4.40 | $4.20 | $4.40 | $4.40 | 45,940 |
| 2023-10-10 | $4.39 | $4.43 | $4.22 | $4.40 | $4.40 | 74,746 |
| 2023-10-09 | $4.40 | $4.42 | $4.37 | $4.40 | $4.40 | 12,012 |
| 2023-10-06 | $4.39 | $4.52 | $4.39 | $4.47 | $4.47 | 36,141 |
| 2023-10-05 | $4.36 | $4.45 | $4.26 | $4.42 | $4.42 | 29,583 |
| 2023-10-04 | $4.30 | $4.51 | $4.27 | $4.48 | $4.48 | 31,428 |
| 2023-10-03 | $4.63 | $4.65 | $4.36 | $4.48 | $4.48 | 31,428 |
| 2023-10-02 | $4.56 | $4.71 | $4.40 | $4.71 | $4.71 | 63,275 |
| 2023-09-29 | $4.45 | $4.60 | $4.37 | $4.60 | $4.60 | 15,577 |
| 2023-09-28 | $4.70 | $4.70 | $4.30 | $4.66 | $4.66 | 27,257 |
| 2023-09-27 | $4.71 | $4.89 | $4.66 | $4.66 | $4.66 | 27,257 |
| 2023-09-26 | $4.80 | $4.84 | $4.66 | $4.79 | $4.79 | 19,364 |
| 2023-09-25 | $4.62 | $4.89 | $4.47 | $4.79 | $4.79 | 62,906 |
| 2023-09-22 | $4.47 | $4.56 | $4.35 | $4.50 | $4.50 | 31,816 |
| 2023-09-21 | $4.21 | $4.43 | $4.20 | $4.35 | $4.35 | 96,630 |
| 2023-09-20 | $4.35 | $4.35 | $4.20 | $4.21 | $4.21 | 48,211 |
| 2023-09-19 | $4.51 | $4.53 | $4.32 | $4.36 | $4.36 | 93,341 |
| 2023-09-18 | $4.41 | $4.57 | $4.35 | $4.55 | $4.55 | 155,111 |
| 2023-09-15 | $4.85 | $4.90 | $4.57 | $4.60 | $4.60 | 167,937 |
| 2023-09-14 | $4.81 | $4.92 | $4.68 | $4.80 | $4.80 | 96,232 |
| 2023-09-13 | $4.65 | $4.82 | $4.50 | $4.80 | $4.80 | 42,305 |
| 2023-09-12 | $4.70 | $4.91 | $4.48 | $4.87 | $4.87 | 131,547 |
| 2023-09-11 | $5.05 | $5.10 | $4.80 | $4.91 | $4.91 | 103,780 |
| 2023-09-08 | $4.84 | $5.05 | $4.79 | $5.03 | $5.03 | 202,877 |
| 2023-09-07 | $4.52 | $4.96 | $4.51 | $4.80 | $4.80 | 91,090 |
| 2023-09-06 | $4.60 | $4.70 | $4.50 | $4.60 | $4.60 | 81,801 |
| 2023-09-05 | $4.64 | $4.75 | $4.26 | $4.69 | $4.69 | 123,703 |
| 2023-09-01 | $4.51 | $4.65 | $4.22 | $4.50 | $4.50 | 91,308 |
| 2023-08-31 | $4.16 | $4.50 | $4.10 | $4.49 | $4.49 | 272,921 |
| 2023-08-30 | $3.63 | $4.16 | $3.50 | $4.16 | $4.16 | 195,620 |
| 2023-08-29 | $3.60 | $3.66 | $3.59 | $3.65 | $3.65 | 13,260 |
| 2023-08-28 | $3.71 | $3.80 | $3.52 | $3.60 | $3.60 | 77,616 |
| 2023-08-25 | $3.60 | $3.77 | $3.60 | $3.74 | $3.74 | 10,342 |
| 2023-08-24 | $3.62 | $3.70 | $3.61 | $3.67 | $3.67 | 18,326 |
| 2023-08-23 | $3.82 | $3.87 | $3.70 | $3.70 | $3.70 | 24,830 |
| 2023-08-22 | $3.89 | $3.89 | $3.67 | $3.81 | $3.81 | 19,468 |
| 2023-08-21 | $3.91 | $3.91 | $3.81 | $3.88 | $3.88 | 21,871 |
| 2023-08-18 | $3.95 | $4.02 | $3.78 | $3.88 | $3.88 | 64,962 |
| 2023-08-17 | $3.96 | $4.06 | $3.90 | $3.97 | $3.97 | 65,820 |
| 2023-08-16 | $3.93 | $4.00 | $3.88 | $4.00 | $4.00 | 51,242 |
| 2023-08-15 | $3.75 | $4.01 | $3.75 | $3.91 | $3.91 | 105,684 |
| 2023-08-14 | $3.63 | $3.71 | $3.63 | $3.68 | $3.68 | 12,665 |
| 2023-08-11 | $3.21 | $3.70 | $3.21 | $3.70 | $3.70 | 67,276 |
| 2023-08-10 | $3.32 | $3.44 | $3.25 | $3.44 | $3.44 | 12,396 |
| 2023-08-09 | $3.21 | $3.40 | $3.10 | $3.32 | $3.32 | 48,655 |
| 2023-08-08 | $3.07 | $3.44 | $3.05 | $3.25 | $3.25 | 53,759 |
| 2023-08-07 | $3.07 | $3.10 | $3.03 | $3.10 | $3.10 | 3,997 |
| 2023-08-04 | $2.94 | $3.06 | $2.88 | $3.06 | $3.06 | 35,622 |
| 2023-08-03 | $2.96 | $3.01 | $2.90 | $2.94 | $2.94 | 27,603 |
| 2023-08-02 | $3.06 | $3.06 | $2.99 | $3.01 | $3.01 | 3,919 |
| 2023-08-01 | $2.91 | $3.16 | $2.91 | $3.06 | $3.06 | 23,636 |
| 2023-07-31 | $3.00 | $3.07 | $2.92 | $3.00 | $3.00 | 67,606 |
| 2023-07-28 | $2.99 | $3.15 | $2.99 | $3.07 | $3.07 | 13,988 |
| 2023-07-27 | $2.95 | $3.09 | $2.95 | $3.09 | $3.09 | 20,644 |
| 2023-07-26 | $3.00 | $3.01 | $2.91 | $2.96 | $2.96 | 39,582 |
| 2023-07-25 | $3.00 | $3.01 | $2.96 | $2.98 | $2.98 | 8,425 |
| 2023-07-24 | $3.07 | $3.07 | $3.00 | $3.01 | $3.01 | 23,560 |
| 2023-07-21 | $3.02 | $3.05 | $3.02 | $3.05 | $3.05 | 19,445 |
| 2023-07-20 | $3.03 | $3.06 | $3.02 | $3.04 | $3.04 | 25,940 |
| 2023-07-19 | $3.13 | $3.18 | $3.01 | $3.02 | $3.02 | 14,565 |
| 2023-07-18 | $3.01 | $3.13 | $2.92 | $3.10 | $3.10 | 40,868 |
| 2023-07-17 | $3.22 | $3.23 | $3.00 | $3.01 | $3.01 | 36,335 |
| 2023-07-14 | $3.15 | $3.29 | $3.10 | $3.23 | $3.23 | 69,769 |
| 2023-07-13 | $3.14 | $3.35 | $3.14 | $3.27 | $3.27 | 53,167 |
| 2023-07-12 | $3.20 | $3.32 | $3.11 | $3.30 | $3.30 | 100,313 |
| 2023-07-11 | $3.16 | $3.22 | $3.12 | $3.19 | $3.19 | 58,884 |
| 2023-07-10 | $3.15 | $3.16 | $2.91 | $3.16 | $3.16 | 214,147 |
| 2023-07-07 | $3.30 | $3.30 | $3.15 | $3.15 | $3.15 | 56,370 |
| 2023-07-06 | $3.03 | $3.50 | $3.01 | $3.30 | $3.30 | 86,559 |
| 2023-07-05 | $3.40 | $3.47 | $3.04 | $3.30 | $3.30 | 100,780 |
| 2023-07-03 | $3.10 | $3.41 | $3.03 | $3.25 | $3.25 | 20,208 |
| 2023-06-30 | $3.55 | $3.59 | $3.05 | $3.24 | $3.24 | 48,907 |
| 2023-06-29 | $3.73 | $3.77 | $3.23 | $3.47 | $3.47 | 46,968 |
| 2023-06-28 | $3.69 | $3.90 | $3.69 | $3.74 | $3.74 | 118,861 |
| 2023-06-27 | $3.68 | $3.79 | $3.68 | $3.71 | $3.71 | 25,642 |
| 2023-06-26 | $3.85 | $3.86 | $3.68 | $3.68 | $3.68 | 21,555 |
| 2023-06-23 | $4.00 | $4.00 | $3.75 | $3.81 | $3.81 | 38,592 |
| 2023-06-22 | $4.02 | $4.05 | $3.90 | $4.00 | $4.00 | 44,982 |
| 2023-06-21 | $3.70 | $4.32 | $3.69 | $3.98 | $3.98 | 127,002 |
| 2023-06-20 | $3.75 | $3.80 | $3.53 | $3.65 | $3.65 | 18,390 |
| 2023-06-16 | $3.70 | $4.14 | $3.55 | $3.66 | $3.66 | 31,400 |
| 2023-06-15 | $3.70 | $3.94 | $3.70 | $3.91 | $3.91 | 56,589 |
| 2023-06-14 | $3.92 | $3.94 | $3.81 | $3.88 | $3.88 | 78,072 |
| 2023-06-13 | $4.13 | $4.19 | $3.99 | $3.99 | $3.99 | 312,992 |
| 2023-06-12 | $4.13 | $4.23 | $4.13 | $4.23 | $4.23 | 76,549 |
| 2023-06-09 | $3.99 | $4.16 | $3.99 | $4.15 | $4.15 | 94,514 |
| 2023-06-08 | $4.04 | $4.10 | $3.97 | $4.04 | $4.04 | 80,338 |
| 2023-06-07 | $3.80 | $4.04 | $3.80 | $4.04 | $4.04 | 99,998 |
| 2023-06-06 | $3.70 | $3.82 | $3.70 | $3.82 | $3.82 | 99,683 |
| 2023-06-05 | $3.65 | $3.72 | $3.63 | $3.70 | $3.70 | 85,435 |
| 2023-06-02 | $3.52 | $3.75 | $3.52 | $3.64 | $3.64 | 45,615 |
| 2023-06-01 | $3.55 | $3.59 | $3.55 | $3.56 | $3.56 | 1,125 |
| 2023-05-31 | $3.61 | $3.64 | $3.51 | $3.61 | $3.61 | 30,267 |
| 2023-05-30 | $3.40 | $3.68 | $3.40 | $3.62 | $3.62 | 54,740 |
| 2023-05-26 | $3.36 | $3.54 | $3.36 | $3.46 | $3.46 | 21,451 |
| 2023-05-25 | $3.51 | $3.54 | $3.44 | $3.52 | $3.52 | 26,884 |
| 2023-05-24 | $3.54 | $3.55 | $3.43 | $3.55 | $3.55 | 28,335 |
| 2023-05-23 | $3.66 | $3.66 | $3.53 | $3.54 | $3.54 | 24,814 |
| 2023-05-22 | $3.51 | $3.77 | $3.51 | $3.66 | $3.66 | 18,022 |
| 2023-05-19 | $3.78 | $3.78 | $3.50 | $3.50 | $3.50 | 46,591 |
| 2023-05-18 | $3.77 | $3.80 | $3.73 | $3.75 | $3.75 | 86,924 |
| 2023-05-17 | $3.79 | $3.83 | $3.67 | $3.76 | $3.76 | 89,623 |
| 2023-05-16 | $3.52 | $3.84 | $3.52 | $3.78 | $3.78 | 330,772 |
| 2023-05-15 | $3.71 | $3.71 | $3.43 | $3.43 | $3.43 | 42,365 |
| 2023-05-12 | $3.61 | $3.73 | $3.33 | $3.71 | $3.71 | 114,066 |
| 2023-05-11 | $3.53 | $3.74 | $3.26 | $3.68 | $3.68 | 145,870 |
| 2023-05-10 | $3.37 | $3.70 | $3.37 | $3.66 | $3.66 | 102,667 |
| 2023-05-09 | $3.50 | $3.60 | $3.30 | $3.60 | $3.60 | 109,820 |
| 2023-05-08 | $3.52 | $3.68 | $3.23 | $3.65 | $3.65 | 114,401 |
| 2023-05-05 | $3.28 | $3.68 | $3.28 | $3.57 | $3.57 | 197,834 |
| 2023-05-04 | $3.04 | $3.30 | $2.97 | $3.28 | $3.28 | 60,640 |
| 2023-05-03 | $3.00 | $3.11 | $2.90 | $2.90 | $2.90 | 4,382 |
| 2023-05-02 | $2.99 | $3.13 | $2.95 | $3.00 | $3.00 | 19,086 |
| 2023-05-01 | $2.76 | $3.05 | $2.76 | $2.98 | $2.98 | 56,839 |
| 2023-04-28 | $3.28 | $3.30 | $3.00 | $3.00 | $3.00 | 12,335 |
| 2023-04-27 | $2.97 | $3.29 | $2.92 | $3.25 | $3.25 | 225,541 |
| 2023-04-26 | $2.87 | $2.94 | $2.85 | $2.94 | $2.94 | 16,954 |
| 2023-04-25 | $2.90 | $3.01 | $2.88 | $2.90 | $2.90 | 39,854 |
| 2023-04-24 | $2.89 | $3.01 | $2.85 | $2.95 | $2.95 | 78,084 |
| 2023-04-21 | $2.81 | $2.91 | $2.81 | $2.90 | $2.90 | 19,205 |
| 2023-04-20 | $2.95 | $3.00 | $2.88 | $2.88 | $2.88 | 12,048 |
| 2023-04-19 | $2.86 | $2.99 | $2.86 | $2.95 | $2.95 | 8,105 |
| 2023-04-18 | $3.00 | $3.00 | $2.88 | $2.90 | $2.90 | 5,873 |
| 2023-04-17 | $2.70 | $3.00 | $2.70 | $3.00 | $3.00 | 39,947 |
| 2023-04-14 | $2.90 | $2.94 | $2.80 | $2.91 | $2.91 | 38,319 |
| 2023-04-13 | $2.80 | $2.95 | $2.80 | $2.87 | $2.87 | 12,736 |
| 2023-04-12 | $2.94 | $2.95 | $2.80 | $2.90 | $2.90 | 5,628 |
| 2023-04-11 | $2.91 | $2.96 | $2.90 | $2.96 | $2.96 | 12,699 |
| 2023-04-10 | $2.97 | $2.97 | $2.75 | $2.95 | $2.95 | 18,093 |
| 2023-04-06 | $2.35 | $2.95 | $2.35 | $2.95 | $2.95 | 35,022 |
| 2023-04-05 | $2.53 | $2.60 | $2.44 | $2.46 | $2.46 | 40,409 |
| 2023-04-04 | $2.82 | $2.82 | $2.50 | $2.57 | $2.57 | 38,892 |
| 2023-04-03 | $2.74 | $2.74 | $2.12 | $2.55 | $2.55 | 416,168 |
| 2023-03-31 | $2.76 | $2.81 | $2.74 | $2.81 | $2.81 | 28,687 |
| 2023-03-30 | $2.69 | $2.75 | $2.68 | $2.71 | $2.71 | 20,015 |
| 2023-03-29 | $2.66 | $2.74 | $2.65 | $2.74 | $2.74 | 19,896 |
| 2023-03-28 | $2.72 | $2.72 | $2.69 | $2.69 | $2.69 | 8,862 |
| 2023-03-27 | $2.74 | $2.77 | $2.70 | $2.73 | $2.73 | 26,547 |
| 2023-03-24 | $2.84 | $2.89 | $2.72 | $2.81 | $2.81 | 41,767 |
| 2023-03-23 | $2.79 | $2.94 | $2.70 | $2.88 | $2.88 | 54,324 |
| 2023-03-22 | $3.00 | $3.00 | $2.92 | $2.92 | $2.92 | 693,096 |
| 2023-03-21 | $3.01 | $3.01 | $2.90 | $2.97 | $2.97 | 15,399 |
| 2023-03-20 | $2.88 | $2.99 | $2.80 | $2.99 | $2.99 | 31,877 |
| 2023-03-17 | $3.05 | $3.05 | $2.82 | $2.95 | $2.95 | 14,361 |
| 2023-03-16 | $3.01 | $3.05 | $2.88 | $3.01 | $3.01 | 161,383 |
| 2023-03-15 | $3.01 | $3.10 | $2.96 | $2.99 | $2.99 | 19,501 |
| 2023-03-14 | $3.06 | $3.24 | $3.03 | $3.09 | $3.09 | 94,008 |
| 2023-03-13 | $3.09 | $3.15 | $3.02 | $3.10 | $3.10 | 37,242 |
| 2023-03-10 | $3.10 | $3.13 | $3.01 | $3.11 | $3.11 | 43,752 |
| 2023-03-09 | $3.15 | $3.15 | $3.05 | $3.08 | $3.08 | 36,842 |
| 2023-03-08 | $3.10 | $3.16 | $3.02 | $3.14 | $3.14 | 49,551 |
| 2023-03-07 | $3.25 | $3.29 | $3.14 | $3.15 | $3.15 | 63,415 |
| 2023-03-06 | $3.10 | $3.43 | $3.10 | $3.27 | $3.27 | 92,190 |
| 2023-03-03 | $2.95 | $3.11 | $2.95 | $3.11 | $3.11 | 22,739 |
| 2023-03-02 | $2.88 | $3.00 | $2.87 | $2.94 | $2.94 | 151,180 |
| 2023-03-01 | $2.91 | $2.94 | $2.81 | $2.87 | $2.87 | 62,501 |
| 2023-02-28 | $2.92 | $3.00 | $2.88 | $2.92 | $2.92 | 54,082 |
| 2023-02-27 | $2.92 | $3.00 | $2.88 | $2.92 | $2.92 | 18,181 |
| 2023-02-24 | $2.92 | $2.92 | $2.85 | $2.90 | $2.90 | 61,284 |
| 2023-02-23 | $2.84 | $2.94 | $2.83 | $2.88 | $2.88 | 71,493 |
| 2023-02-22 | $2.93 | $3.07 | $2.82 | $2.90 | $2.90 | 107,155 |
| 2023-02-21 | $2.96 | $3.00 | $2.75 | $3.00 | $3.00 | 67,289 |
| 2023-02-17 | $2.90 | $3.01 | $2.90 | $3.01 | $3.01 | 55,702 |
| 2023-02-16 | $2.92 | $3.02 | $2.89 | $2.95 | $2.95 | 65,810 |
| 2023-02-15 | $3.01 | $3.02 | $2.83 | $2.90 | $2.90 | 66,264 |
| 2023-02-14 | $2.97 | $3.07 | $2.70 | $2.76 | $2.76 | 124,658 |
| 2023-02-13 | $3.10 | $3.13 | $2.95 | $2.95 | $2.95 | 54,887 |
| 2023-02-10 | $2.90 | $3.15 | $2.86 | $3.13 | $3.13 | 50,398 |
| 2023-02-09 | $2.67 | $2.91 | $2.50 | $2.91 | $2.91 | 87,589 |
| 2023-02-08 | $2.75 | $2.76 | $2.66 | $2.70 | $2.70 | 2,941 |
| 2023-02-07 | $2.51 | $2.98 | $2.51 | $2.75 | $2.75 | 43,500 |
| 2023-02-06 | $2.77 | $2.78 | $2.50 | $2.50 | $2.50 | 19,455 |
| 2023-02-03 | $2.50 | $2.78 | $2.50 | $2.71 | $2.71 | 59,476 |
| 2023-02-02 | $2.51 | $2.68 | $2.48 | $2.57 | $2.57 | 64,727 |
| 2023-02-01 | $2.51 | $2.51 | $2.40 | $2.50 | $2.50 | 57,877 |
| 2023-01-31 | $2.60 | $2.60 | $2.36 | $2.60 | $2.60 | 62,336 |
| 2023-01-30 | $2.12 | $2.65 | $2.12 | $2.51 | $2.51 | 341,717 |
| 2023-01-27 | $2.07 | $2.20 | $2.05 | $2.12 | $2.12 | 61,852 |
| 2023-01-26 | $2.08 | $2.19 | $2.07 | $2.09 | $2.09 | 56,081 |
| 2023-01-25 | $2.11 | $2.15 | $2.11 | $2.14 | $2.14 | 13,762 |
| 2023-01-24 | $2.15 | $2.18 | $2.14 | $2.14 | $2.14 | 33,343 |
| 2023-01-23 | $2.15 | $2.18 | $2.14 | $2.16 | $2.16 | 27,608 |
| 2023-01-20 | $2.18 | $2.18 | $2.13 | $2.17 | $2.17 | 17,408 |
| 2023-01-19 | $2.20 | $2.22 | $2.16 | $2.19 | $2.19 | 88,069 |
| 2023-01-18 | $2.22 | $2.24 | $2.19 | $2.21 | $2.21 | 65,632 |
| 2023-01-17 | $2.26 | $2.26 | $2.20 | $2.20 | $2.20 | 27,402 |
| 2023-01-13 | $2.24 | $2.27 | $2.20 | $2.25 | $2.25 | 100,525 |
| 2023-01-12 | $2.09 | $2.23 | $2.09 | $2.21 | $2.21 | 57,868 |
| 2023-01-11 | $2.27 | $2.27 | $2.15 | $2.21 | $2.21 | 21,463 |
| 2023-01-10 | $2.20 | $2.25 | $2.20 | $2.21 | $2.21 | 33,875 |
| 2023-01-09 | $2.35 | $2.43 | $2.16 | $2.16 | $2.16 | 96,980 |
| 2023-01-06 | $2.24 | $2.30 | $2.15 | $2.26 | $2.26 | 34,047 |
| 2023-01-05 | $2.20 | $2.29 | $2.00 | $2.20 | $2.20 | 109,592 |
| 2023-01-04 | $2.09 | $2.25 | $2.05 | $2.15 | $2.15 | 47,230 |
| 2023-01-03 | $1.85 | $2.20 | $1.85 | $2.01 | $2.01 | 82,562 |
| 2022-12-30 | $1.95 | $1.96 | $1.85 | $1.91 | $1.91 | 214,237 |
| 2022-12-29 | $2.11 | $2.11 | $1.95 | $1.96 | $1.96 | 102,233 |
| 2022-12-28 | $2.24 | $2.24 | $1.98 | $2.06 | $2.06 | 95,001 |
| 2022-12-27 | $2.29 | $2.44 | $2.16 | $2.24 | $2.24 | 36,569 |
| 2022-12-23 | $2.35 | $2.36 | $2.03 | $2.30 | $2.30 | 49,799 |
| 2022-12-22 | $2.22 | $2.40 | $2.06 | $2.40 | $2.40 | 122,056 |
| 2022-12-21 | $1.92 | $2.44 | $1.92 | $2.30 | $2.30 | 93,523 |
| 2022-12-20 | $1.81 | $2.30 | $1.78 | $2.07 | $2.07 | 247,302 |
| 2022-12-19 | $2.32 | $2.40 | $1.99 | $1.99 | $1.99 | 361,735 |
| 2022-12-16 | $2.20 | $2.50 | $2.18 | $2.32 | $2.32 | 227,769 |
| 2022-12-15 | $2.54 | $2.56 | $2.20 | $2.26 | $2.26 | 195,479 |
| 2022-12-14 | $2.65 | $2.81 | $2.61 | $2.61 | $2.61 | 80,777 |
| 2022-12-13 | $2.95 | $3.17 | $2.70 | $2.74 | $2.74 | 172,497 |
| 2022-12-12 | $3.02 | $3.25 | $2.91 | $2.97 | $2.97 | 113,728 |
| 2022-12-09 | $3.45 | $3.51 | $3.00 | $3.29 | $3.29 | 299,621 |
| 2022-12-08 | $3.68 | $3.76 | $3.50 | $3.50 | $3.50 | 107,369 |
| 2022-12-07 | $3.98 | $4.04 | $3.66 | $3.74 | $3.74 | 42,190 |
| 2022-12-06 | $4.07 | $4.07 | $3.80 | $3.85 | $3.85 | 53,268 |
| 2022-12-05 | $4.17 | $4.30 | $3.91 | $4.06 | $4.06 | 256,584 |
| 2022-12-02 | $4.02 | $4.07 | $3.86 | $4.00 | $4.00 | 231,152 |
| 2022-12-01 | $3.81 | $4.01 | $3.75 | $4.01 | $4.01 | 203,125 |
| 2022-11-30 | $4.10 | $4.36 | $3.81 | $4.00 | $4.00 | 486,757 |
| 2022-11-29 | $4.20 | $4.28 | $4.00 | $4.06 | $4.06 | 20,417 |
| 2022-11-28 | $4.37 | $4.43 | $4.18 | $4.20 | $4.20 | 50,700 |
| 2022-11-25 | $4.14 | $4.50 | $4.06 | $4.37 | $4.37 | 48,012 |
| 2022-11-23 | $3.92 | $4.12 | $3.91 | $4.12 | $4.12 | 181,545 |
| 2022-11-22 | $3.96 | $4.06 | $3.96 | $3.98 | $3.98 | 37,982 |
| 2022-11-21 | $4.21 | $4.21 | $3.98 | $4.03 | $4.03 | 85,807 |
| 2022-11-18 | $4.32 | $4.44 | $4.19 | $4.19 | $4.19 | 34,292 |
| 2022-11-17 | $4.35 | $4.51 | $4.30 | $4.51 | $4.51 | 54,454 |
| 2022-11-16 | $4.02 | $4.48 | $3.98 | $4.48 | $4.48 | 117,864 |
| 2022-11-15 | $4.12 | $4.22 | $4.10 | $4.20 | $4.20 | 120,983 |
| 2022-11-14 | $3.77 | $4.19 | $3.50 | $4.17 | $4.17 | 213,154 |
| 2022-11-11 | $4.05 | $4.13 | $3.75 | $3.95 | $3.95 | 199,427 |
| 2022-11-10 | $3.91 | $4.32 | $3.91 | $4.09 | $4.09 | 56,786 |
| 2022-11-09 | $3.91 | $4.25 | $3.90 | $4.12 | $4.12 | 187,250 |
| 2022-11-08 | $4.22 | $4.22 | $4.01 | $4.05 | $4.05 | 58,435 |
| 2022-11-07 | $4.03 | $4.20 | $3.85 | $4.20 | $4.20 | 163,324 |
| 2022-11-04 | $4.04 | $4.04 | $3.94 | $4.03 | $4.03 | 49,933 |
| 2022-11-03 | $3.80 | $4.03 | $3.80 | $4.02 | $4.02 | 40,992 |
| 2022-11-02 | $4.00 | $4.03 | $3.82 | $3.92 | $3.92 | 62,824 |
| 2022-11-01 | $4.02 | $4.05 | $3.88 | $4.03 | $4.03 | 126,453 |
| 2022-10-31 | $3.42 | $4.05 | $3.33 | $4.01 | $4.01 | 254,893 |
| 2022-10-28 | $3.85 | $3.85 | $3.50 | $3.50 | $3.50 | 32,031 |
| 2022-10-27 | $3.45 | $3.96 | $3.43 | $3.75 | $3.75 | 60,994 |
| 2022-10-26 | $3.43 | $3.96 | $3.30 | $3.86 | $3.86 | 102,575 |
| 2022-10-25 | $3.27 | $3.83 | $3.10 | $3.68 | $3.68 | 130,483 |
| 2022-10-24 | $3.58 | $3.66 | $3.03 | $3.50 | $3.50 | 44,456 |
| 2022-10-21 | $3.65 | $3.76 | $3.50 | $3.76 | $3.76 | 84,694 |
| 2022-10-20 | $3.60 | $3.76 | $3.56 | $3.65 | $3.65 | 158,290 |
| 2022-10-19 | $3.23 | $3.75 | $3.18 | $3.62 | $3.62 | 225,324 |
| 2022-10-18 | $2.88 | $3.24 | $2.86 | $3.24 | $3.24 | 49,093 |
| 2022-10-17 | $3.00 | $3.25 | $3.00 | $3.15 | $3.15 | 34,684 |
| 2022-10-14 | $2.97 | $3.23 | $2.95 | $3.05 | $3.05 | 73,070 |
| 2022-10-13 | $2.75 | $3.14 | $2.75 | $3.13 | $3.13 | 65,637 |
| 2022-10-12 | $2.89 | $3.19 | $2.84 | $2.95 | $2.95 | 58,253 |
| 2022-10-11 | $3.23 | $3.26 | $2.97 | $3.12 | $3.12 | 109,026 |
| 2022-10-10 | $3.38 | $3.40 | $3.00 | $3.36 | $3.36 | 180,456 |
| 2022-10-07 | $3.03 | $3.60 | $2.83 | $3.38 | $3.38 | 681,883 |
| 2022-10-06 | $2.05 | $3.01 | $2.05 | $2.99 | $2.99 | 649,786 |
| 2022-10-05 | $2.22 | $2.26 | $2.05 | $2.15 | $2.15 | 18,137 |
| 2022-10-04 | $2.10 | $2.28 | $2.10 | $2.28 | $2.28 | 84,047 |
| 2022-10-03 | $2.14 | $2.26 | $2.08 | $2.19 | $2.19 | 45,819 |
| 2022-09-30 | $2.20 | $2.26 | $2.02 | $2.26 | $2.26 | 86,933 |
| 2022-09-29 | $2.09 | $2.26 | $2.05 | $2.13 | $2.13 | 50,484 |
| 2022-09-28 | $2.17 | $2.26 | $2.12 | $2.22 | $2.22 | 47,587 |
| 2022-09-27 | $2.35 | $2.36 | $2.17 | $2.27 | $2.27 | 37,143 |
| 2022-09-26 | $2.42 | $2.44 | $2.18 | $2.30 | $2.30 | 91,610 |
| 2022-09-23 | $2.20 | $2.41 | $2.20 | $2.37 | $2.37 | 176,924 |
| 2022-09-22 | $2.28 | $2.30 | $2.19 | $2.25 | $2.25 | 41,085 |
| 2022-09-21 | $2.35 | $2.40 | $2.20 | $2.26 | $2.26 | 45,761 |
| 2022-09-20 | $2.21 | $2.41 | $2.15 | $2.37 | $2.37 | 17,307 |
| 2022-09-19 | $2.42 | $2.49 | $2.20 | $2.43 | $2.43 | 22,938 |
| 2022-09-16 | $2.42 | $2.55 | $2.42 | $2.49 | $2.49 | 26,605 |
| 2022-09-15 | $2.51 | $2.60 | $2.46 | $2.54 | $2.54 | 59,194 |
| 2022-09-14 | $2.57 | $2.73 | $2.57 | $2.60 | $2.60 | 102,355 |
| 2022-09-13 | $2.53 | $2.73 | $2.53 | $2.54 | $2.54 | 17,712 |
| 2022-09-12 | $2.71 | $2.71 | $2.53 | $2.61 | $2.61 | 17,568 |
| 2022-09-09 | $2.67 | $2.71 | $2.61 | $2.66 | $2.66 | 53,904 |
| 2022-09-08 | $2.74 | $2.74 | $2.67 | $2.68 | $2.68 | 26,761 |
| 2022-09-07 | $2.65 | $2.77 | $2.52 | $2.74 | $2.74 | 55,634 |
| 2022-09-06 | $2.76 | $2.76 | $2.40 | $2.59 | $2.59 | 131,124 |
| 2022-09-02 | $2.56 | $2.88 | $2.56 | $2.74 | $2.74 | 112,380 |
| 2022-09-01 | $2.75 | $2.75 | $2.46 | $2.56 | $2.56 | 69,451 |
| 2022-08-31 | $2.46 | $2.73 | $2.38 | $2.61 | $2.61 | 107,754 |
| 2022-08-30 | $2.20 | $2.50 | $2.16 | $2.35 | $2.35 | 200,910 |
| 2022-08-29 | $2.20 | $2.20 | $2.11 | $2.19 | $2.19 | 124,651 |
| 2022-08-26 | $2.14 | $2.25 | $2.11 | $2.19 | $2.19 | 302,906 |
| 2022-08-25 | $2.10 | $2.21 | $2.05 | $2.16 | $2.16 | 414,585 |
| 2022-08-24 | $2.09 | $2.16 | $2.09 | $2.13 | $2.13 | 131,142 |
| 2022-08-23 | $2.16 | $2.16 | $2.09 | $2.10 | $2.10 | 108,792 |
| 2022-08-22 | $2.15 | $2.15 | $2.06 | $2.13 | $2.13 | 69,226 |
| 2022-08-19 | $2.28 | $2.33 | $2.15 | $2.20 | $2.20 | 247,220 |
| 2022-08-18 | $2.15 | $2.48 | $2.14 | $2.30 | $2.30 | 238,290 |
| 2022-08-17 | $2.05 | $2.11 | $1.99 | $2.08 | $2.08 | 130,505 |
| 2022-08-16 | $2.20 | $2.20 | $2.05 | $2.06 | $2.06 | 129,670 |
| 2022-08-15 | $2.15 | $2.15 | $2.05 | $2.07 | $2.07 | 198,605 |
| 2022-08-12 | $2.11 | $2.13 | $2.00 | $2.13 | $2.13 | 169,902 |
| 2022-08-11 | $2.05 | $2.10 | $2.05 | $2.09 | $2.09 | 23,831 |
| 2022-08-10 | $2.10 | $2.10 | $2.05 | $2.10 | $2.10 | 36,878 |
| 2022-08-09 | $2.11 | $2.19 | $2.05 | $2.10 | $2.10 | 27,969 |
| 2022-08-08 | $2.13 | $2.20 | $2.06 | $2.10 | $2.10 | 42,185 |
| 2022-08-05 | $2.10 | $2.19 | $2.10 | $2.17 | $2.17 | 45,000 |
| 2022-08-04 | $2.19 | $2.20 | $2.13 | $2.13 | $2.13 | 51,673 |
| 2022-08-03 | $2.28 | $2.32 | $2.15 | $2.18 | $2.18 | 124,031 |
| 2022-08-02 | $2.25 | $2.35 | $2.18 | $2.28 | $2.28 | 32,846 |
| 2022-08-01 | $2.33 | $2.33 | $2.06 | $2.18 | $2.18 | 27,996 |
| 2022-07-29 | $2.24 | $2.39 | $2.05 | $2.07 | $2.07 | 75,228 |
| 2022-07-28 | $2.25 | $2.25 | $2.19 | $2.20 | $2.20 | 13,888 |
| 2022-07-27 | $2.33 | $2.37 | $2.20 | $2.21 | $2.21 | 21,747 |
| 2022-07-26 | $2.40 | $2.41 | $2.20 | $2.28 | $2.28 | 93,244 |
| 2022-07-25 | $2.51 | $2.52 | $2.33 | $2.33 | $2.33 | 70,846 |
| 2022-07-22 | $2.60 | $2.60 | $2.26 | $2.52 | $2.52 | 217,470 |
| 2022-07-21 | $2.60 | $2.65 | $2.49 | $2.52 | $2.52 | 58,792 |
| 2022-07-20 | $2.52 | $2.65 | $2.45 | $2.52 | $2.52 | 263,320 |
| 2022-07-19 | $2.27 | $2.58 | $2.20 | $2.55 | $2.55 | 190,329 |
| 2022-07-18 | $2.21 | $2.28 | $2.11 | $2.28 | $2.28 | 144,568 |
| 2022-07-15 | $2.31 | $2.31 | $2.16 | $2.25 | $2.25 | 73,296 |
| 2022-07-14 | $2.17 | $2.25 | $2.10 | $2.20 | $2.20 | 73,521 |
| 2022-07-13 | $2.18 | $2.28 | $2.18 | $2.19 | $2.19 | 15,782 |
| 2022-07-12 | $2.25 | $2.28 | $2.20 | $2.28 | $2.28 | 43,880 |
| 2022-07-11 | $2.25 | $2.30 | $2.18 | $2.20 | $2.20 | 30,081 |
| 2022-07-08 | $2.39 | $2.42 | $2.29 | $2.42 | $2.42 | 27,041 |
| 2022-07-07 | $2.50 | $2.50 | $2.26 | $2.45 | $2.45 | 95,182 |
| 2022-07-06 | $2.60 | $2.67 | $2.50 | $2.52 | $2.52 | 28,256 |
| 2022-07-05 | $2.62 | $2.85 | $2.62 | $2.70 | $2.70 | 124,675 |
| 2022-07-01 | $2.73 | $2.84 | $2.70 | $2.80 | $2.80 | 94,876 |
| 2022-06-30 | $2.77 | $2.96 | $2.75 | $2.85 | $2.85 | 63,549 |
| 2022-06-29 | $3.00 | $3.00 | $2.76 | $2.91 | $2.91 | 21,053 |
| 2022-06-28 | $2.42 | $3.00 | $2.42 | $2.99 | $2.99 | 178,443 |
| 2022-06-27 | $2.00 | $2.60 | $1.97 | $2.60 | $2.60 | 93,127 |
| 2022-06-24 | $2.07 | $2.21 | $1.98 | $2.01 | $2.01 | 91,926 |
| 2022-06-23 | $2.15 | $2.15 | $2.00 | $2.05 | $2.05 | 62,151 |
| 2022-06-22 | $2.26 | $2.26 | $1.95 | $2.03 | $2.03 | 192,246 |
| 2022-06-21 | $2.21 | $2.26 | $2.15 | $2.20 | $2.20 | 82,849 |
| 2022-06-17 | $2.30 | $2.32 | $2.21 | $2.25 | $2.25 | 36,657 |
| 2022-06-16 | $2.42 | $2.42 | $2.22 | $2.30 | $2.30 | 74,778 |
| 2022-06-15 | $2.69 | $2.69 | $2.35 | $2.47 | $2.47 | 265,937 |
| 2022-06-14 | $2.96 | $2.96 | $2.59 | $2.66 | $2.66 | 66,014 |
| 2022-06-13 | $2.72 | $2.98 | $2.69 | $2.95 | $2.95 | 36,147 |
| 2022-06-10 | $2.74 | $2.81 | $2.72 | $2.77 | $2.77 | 58,649 |
| 2022-06-09 | $2.82 | $2.82 | $2.75 | $2.75 | $2.75 | 48,633 |
| 2022-06-08 | $2.97 | $3.01 | $2.74 | $2.81 | $2.81 | 164,641 |
| 2022-06-07 | $3.15 | $3.15 | $3.00 | $3.01 | $3.01 | 98,261 |
| 2022-06-06 | $3.00 | $3.17 | $3.00 | $3.13 | $3.13 | 20,094 |
| 2022-06-03 | $3.26 | $3.31 | $3.07 | $3.14 | $3.14 | 52,572 |
| 2022-06-02 | $3.33 | $3.40 | $3.25 | $3.29 | $3.29 | 55,574 |
| 2022-06-01 | $3.56 | $3.58 | $3.30 | $3.35 | $3.35 | 39,678 |
| 2022-05-31 | $3.57 | $3.63 | $3.48 | $3.56 | $3.56 | 14,742 |
| 2022-05-27 | $3.71 | $3.80 | $3.38 | $3.57 | $3.57 | 103,392 |
| 2022-05-26 | $3.50 | $3.71 | $3.50 | $3.70 | $3.70 | 32,570 |
| 2022-05-25 | $4.05 | $4.05 | $3.50 | $3.65 | $3.65 | 59,264 |
| 2022-05-24 | $3.60 | $3.81 | $3.60 | $3.80 | $3.80 | 26,845 |
| 2022-05-23 | $3.75 | $3.81 | $3.75 | $3.81 | $3.81 | 8,444 |
| 2022-05-20 | $3.75 | $3.81 | $3.70 | $3.76 | $3.76 | 29,365 |
| 2022-05-19 | $3.58 | $3.81 | $3.58 | $3.75 | $3.75 | 15,523 |
| 2022-05-18 | $3.74 | $3.81 | $3.66 | $3.66 | $3.66 | 17,551 |
| 2022-05-17 | $3.91 | $4.01 | $3.74 | $3.74 | $3.74 | 43,950 |
| 2022-05-16 | $4.06 | $4.24 | $3.88 | $3.88 | $3.88 | 46,797 |
| 2022-05-13 | $3.25 | $4.31 | $3.25 | $4.11 | $4.11 | 145,578 |
| 2022-05-12 | $3.25 | $3.48 | $3.15 | $3.35 | $3.35 | 52,115 |
| 2022-05-11 | $3.27 | $3.40 | $3.00 | $3.25 | $3.25 | 117,525 |
| 2022-05-10 | $3.05 | $3.36 | $3.05 | $3.26 | $3.26 | 106,009 |
| 2022-05-09 | $3.75 | $3.75 | $3.10 | $3.32 | $3.32 | 120,997 |
| 2022-05-06 | $3.56 | $3.71 | $3.50 | $3.66 | $3.66 | 72,474 |
| 2022-05-05 | $3.91 | $4.01 | $3.58 | $3.77 | $3.77 | 189,387 |
| 2022-05-04 | $3.98 | $4.10 | $3.56 | $3.81 | $3.81 | 80,467 |
| 2022-05-03 | $4.09 | $4.25 | $4.00 | $4.01 | $4.01 | 31,001 |
| 2022-05-02 | $4.08 | $4.23 | $4.04 | $4.09 | $4.09 | 39,972 |
| 2022-04-29 | $4.26 | $4.30 | $4.08 | $4.23 | $4.23 | 22,472 |
| 2022-04-28 | $4.28 | $4.30 | $4.09 | $4.21 | $4.21 | 39,759 |
| 2022-04-27 | $4.45 | $4.52 | $4.24 | $4.28 | $4.28 | 57,793 |
| 2022-04-26 | $4.42 | $4.71 | $4.42 | $4.60 | $4.60 | 46,731 |
| 2022-04-25 | $4.86 | $4.86 | $4.50 | $4.60 | $4.60 | 46,731 |
| 2022-04-22 | $4.90 | $4.91 | $4.82 | $4.83 | $4.83 | 37,071 |
| 2022-04-21 | $5.00 | $5.00 | $4.80 | $4.88 | $4.88 | 46,597 |
| 2022-04-20 | $5.00 | $5.01 | $4.97 | $4.99 | $4.99 | 12,724 |
| 2022-04-19 | $4.90 | $5.01 | $4.90 | $5.00 | $5.00 | 43,690 |
| 2022-04-18 | $5.01 | $5.02 | $4.95 | $4.97 | $4.97 | 54,798 |
| 2022-04-14 | $5.13 | $5.15 | $5.00 | $5.00 | $5.00 | 24,359 |
| 2022-04-13 | $5.10 | $5.24 | $5.06 | $5.24 | $5.24 | 43,167 |
| 2022-04-12 | $5.07 | $5.11 | $5.00 | $5.07 | $5.07 | 48,591 |
| 2022-04-11 | $5.16 | $5.21 | $5.07 | $5.09 | $5.09 | 18,598 |
| 2022-04-08 | $5.00 | $5.21 | $4.99 | $5.04 | $5.04 | 75,716 |
| 2022-04-07 | $5.00 | $5.01 | $4.95 | $4.95 | $4.95 | 31,715 |
| 2022-04-06 | $5.00 | $5.01 | $4.98 | $5.00 | $5.00 | 30,390 |
| 2022-04-05 | $5.24 | $5.26 | $5.00 | $5.03 | $5.03 | 30,476 |
| 2022-04-04 | $5.20 | $5.26 | $5.12 | $5.26 | $5.26 | 14,959 |
| 2022-04-01 | $5.10 | $5.20 | $5.05 | $5.10 | $5.10 | 47,030 |
| 2022-03-31 | $5.00 | $5.10 | $4.98 | $5.00 | $5.00 | 83,434 |
| 2022-03-30 | $5.10 | $5.11 | $5.00 | $5.00 | $5.00 | 39,563 |
| 2022-03-29 | $5.10 | $5.10 | $4.98 | $5.04 | $5.04 | 27,596 |
| 2022-03-28 | $5.10 | $5.10 | $4.99 | $5.04 | $5.04 | 106,328 |
| 2022-03-25 | $5.05 | $5.11 | $4.99 | $5.09 | $5.09 | 190,546 |
| 2022-03-24 | $5.07 | $5.11 | $5.00 | $5.05 | $5.05 | 61,112 |
| 2022-03-23 | $5.16 | $5.16 | $4.99 | $5.01 | $5.01 | 19,260 |
| 2022-03-22 | $5.24 | $5.24 | $4.95 | $5.15 | $5.15 | 94,991 |
| 2022-03-21 | $5.50 | $5.51 | $5.00 | $5.15 | $5.15 | 94,991 |
| 2022-03-18 | $5.55 | $6.24 | $5.50 | $5.58 | $5.58 | 57,350 |
| 2022-03-17 | $4.65 | $5.70 | $4.65 | $5.51 | $5.51 | 83,870 |
| 2022-03-16 | $4.45 | $5.01 | $4.45 | $4.80 | $4.80 | 51,604 |
| 2022-03-15 | $4.61 | $4.65 | $4.24 | $4.24 | $4.24 | 63,782 |
| 2022-03-14 | $4.52 | $4.70 | $4.45 | $4.60 | $4.60 | 14,744 |
| 2022-03-11 | $4.70 | $4.89 | $4.50 | $4.50 | $4.50 | 18,653 |
| 2022-03-10 | $4.87 | $4.87 | $4.56 | $4.65 | $4.65 | 28,219 |
| 2022-03-09 | $4.98 | $5.00 | $4.70 | $4.83 | $4.83 | 32,086 |
| 2022-03-08 | $4.69 | $5.00 | $4.65 | $4.73 | $4.73 | 37,984 |
| 2022-03-07 | $4.95 | $4.95 | $4.44 | $4.63 | $4.63 | 32,021 |
| 2022-03-04 | $4.95 | $5.01 | $4.83 | $4.93 | $4.93 | 32,929 |
| 2022-03-03 | $5.08 | $5.23 | $4.81 | $4.81 | $4.81 | 31,221 |
| 2022-03-02 | $5.21 | $5.27 | $4.99 | $5.22 | $5.22 | 29,113 |
| 2022-03-01 | $5.41 | $5.49 | $5.02 | $5.10 | $5.10 | 29,289 |
| 2022-02-28 | $5.49 | $5.49 | $5.29 | $5.40 | $5.40 | 16,704 |
| 2022-02-25 | $5.49 | $5.62 | $5.20 | $5.49 | $5.49 | 38,421 |
| 2022-02-24 | $5.49 | $5.54 | $5.46 | $5.49 | $5.49 | 30,258 |
| 2022-02-23 | $6.04 | $6.05 | $5.59 | $5.61 | $5.61 | 43,641 |
| 2022-02-22 | $6.00 | $6.24 | $5.91 | $6.05 | $6.05 | 47,558 |
| 2022-02-18 | $6.28 | $6.29 | $5.85 | $5.94 | $5.94 | 55,568 |
| 2022-02-17 | $6.35 | $6.35 | $6.19 | $6.19 | $6.19 | 17,322 |
| 2022-02-16 | $6.30 | $6.54 | $6.21 | $6.31 | $6.31 | 132,209 |
| 2022-02-15 | $6.20 | $6.30 | $6.05 | $6.21 | $6.21 | 57,553 |
| 2022-02-14 | $6.01 | $6.25 | $5.89 | $6.15 | $6.15 | 50,367 |
| 2022-02-11 | $5.88 | $6.42 | $5.75 | $5.99 | $5.99 | 274,049 |
| 2022-02-10 | $5.54 | $5.85 | $5.44 | $5.50 | $5.50 | 69,598 |
| 2022-02-09 | $5.49 | $5.50 | $5.40 | $5.46 | $5.46 | 40,620 |
| 2022-02-08 | $5.30 | $5.51 | $5.30 | $5.49 | $5.49 | 21,601 |
| 2022-02-07 | $5.20 | $5.58 | $5.20 | $5.34 | $5.34 | 45,826 |
| 2022-02-04 | $5.12 | $5.31 | $5.10 | $5.24 | $5.24 | 60,626 |
| 2022-02-03 | $4.80 | $5.40 | $4.80 | $5.10 | $5.10 | 37,633 |
| 2022-02-02 | $5.11 | $5.11 | $4.96 | $4.99 | $4.99 | 8,130 |
| 2022-02-01 | $5.15 | $5.16 | $4.89 | $4.98 | $4.98 | 38,116 |
| 2022-01-31 | $4.93 | $5.20 | $4.72 | $4.99 | $4.99 | 41,938 |
| 2022-01-28 | $4.82 | $4.82 | $4.66 | $4.70 | $4.70 | 43,674 |
| 2022-01-27 | $4.65 | $4.89 | $4.65 | $4.85 | $4.85 | 23,461 |
| 2022-01-26 | $4.30 | $4.93 | $4.30 | $4.65 | $4.65 | 43,456 |
| 2022-01-25 | $4.31 | $4.45 | $4.25 | $4.39 | $4.39 | 10,647 |
| 2022-01-24 | $4.60 | $4.60 | $4.25 | $4.35 | $4.35 | 20,297 |
| 2022-01-21 | $4.94 | $4.94 | $3.99 | $4.46 | $4.46 | 32,957 |
| 2022-01-20 | $4.85 | $4.88 | $4.40 | $4.45 | $4.45 | 74,174 |
| 2022-01-19 | $4.86 | $4.86 | $4.77 | $4.82 | $4.82 | 15,847 |
| 2022-01-18 | $4.48 | $4.98 | $4.48 | $4.91 | $4.91 | 54,181 |
| 2022-01-14 | $4.95 | $4.95 | $4.25 | $4.44 | $4.44 | 72,367 |
| 2022-01-13 | $4.30 | $4.55 | $4.30 | $4.55 | $4.55 | 29,496 |
| 2022-01-12 | $4.21 | $4.42 | $4.20 | $4.30 | $4.30 | 35,572 |
| 2022-01-11 | $3.78 | $4.07 | $3.76 | $4.01 | $4.01 | 53,351 |
| 2022-01-10 | $3.90 | $3.90 | $3.65 | $3.81 | $3.81 | 30,857 |
| 2022-01-07 | $3.55 | $3.81 | $3.55 | $3.80 | $3.80 | 30,653 |
| 2022-01-06 | $3.50 | $3.62 | $3.49 | $3.55 | $3.55 | 27,880 |
| 2022-01-05 | $3.65 | $3.79 | $3.45 | $3.50 | $3.50 | 100,909 |
| 2022-01-04 | $4.00 | $4.00 | $3.64 | $3.64 | $3.64 | 80,450 |
| 2022-01-03 | $4.06 | $4.10 | $3.84 | $3.88 | $3.88 | 54,228 |
| 2021-12-31 | $3.43 | $3.86 | $3.43 | $3.83 | $3.83 | 146,441 |
| 2021-12-30 | $3.63 | $3.65 | $3.58 | $3.62 | $3.62 | 101,355 |
| 2021-12-29 | $3.80 | $3.80 | $3.51 | $3.62 | $3.62 | 140,028 |
| 2021-12-28 | $3.65 | $3.84 | $3.51 | $3.62 | $3.62 | 108,158 |
| 2021-12-27 | $3.80 | $3.85 | $3.75 | $3.79 | $3.79 | 67,052 |
| 2021-12-23 | $3.65 | $3.79 | $3.63 | $3.75 | $3.75 | 121,050 |
| 2021-12-22 | $3.99 | $3.99 | $3.54 | $3.60 | $3.60 | 152,330 |
| 2021-12-21 | $3.75 | $3.80 | $3.51 | $3.68 | $3.68 | 135,111 |
| 2021-12-20 | $3.90 | $3.90 | $3.50 | $3.55 | $3.55 | 75,404 |
| 2021-12-17 | $3.82 | $3.94 | $3.78 | $3.86 | $3.86 | 26,690 |
| 2021-12-16 | $3.86 | $3.99 | $3.80 | $3.80 | $3.80 | 75,778 |
| 2021-12-15 | $4.50 | $4.50 | $3.79 | $3.88 | $3.88 | 148,870 |
| 2021-12-14 | $4.24 | $4.24 | $3.95 | $3.95 | $3.95 | 78,987 |
| 2021-12-13 | $4.20 | $4.41 | $4.09 | $4.13 | $4.13 | 101,182 |
| 2021-12-10 | $4.05 | $4.35 | $4.05 | $4.18 | $4.18 | 290,254 |
| 2021-12-09 | $4.06 | $4.06 | $3.91 | $3.95 | $3.95 | 41,600 |
| 2021-12-08 | $4.11 | $4.15 | $4.01 | $4.06 | $4.06 | 30,260 |
| 2021-12-07 | $4.35 | $4.35 | $4.05 | $4.10 | $4.10 | 102,492 |
| 2021-12-06 | $4.28 | $4.38 | $4.26 | $4.35 | $4.35 | 17,313 |
| 2021-12-03 | $4.45 | $4.45 | $4.21 | $4.26 | $4.26 | 12,447 |
| 2021-12-02 | $4.14 | $4.36 | $4.14 | $4.29 | $4.29 | 32,357 |
| 2021-12-01 | $4.15 | $4.35 | $4.10 | $4.20 | $4.20 | 35,189 |
| 2021-11-30 | $4.25 | $4.71 | $4.13 | $4.27 | $4.27 | 21,924 |
| 2021-11-29 | $4.40 | $4.45 | $4.25 | $4.25 | $4.25 | 33,649 |
| 2021-11-26 | $4.54 | $4.71 | $4.34 | $4.43 | $4.43 | 11,856 |
| 2021-11-24 | $4.45 | $4.61 | $4.37 | $4.61 | $4.61 | 40,039 |
| 2021-11-23 | $4.46 | $4.51 | $4.24 | $4.35 | $4.35 | 18,087 |
| 2021-11-22 | $4.30 | $4.64 | $4.29 | $4.38 | $4.38 | 14,123 |
| 2021-11-19 | $4.78 | $4.78 | $4.44 | $4.55 | $4.55 | 18,322 |
| 2021-11-18 | $4.47 | $4.58 | $4.30 | $4.58 | $4.58 | 103,663 |
| 2021-11-17 | $4.65 | $4.65 | $4.40 | $4.48 | $4.48 | 38,870 |
| 2021-11-16 | $4.96 | $4.99 | $4.58 | $4.58 | $4.58 | 46,965 |
| 2021-11-15 | $5.01 | $5.61 | $5.00 | $5.10 | $5.10 | 143,640 |
| 2021-11-12 | $5.11 | $5.29 | $4.47 | $5.15 | $5.15 | 268,430 |
| 2021-11-11 | $5.55 | $5.86 | $5.52 | $5.82 | $5.82 | 61,695 |
| 2021-11-10 | $6.26 | $6.26 | $5.70 | $5.79 | $5.79 | 121,994 |
| 2021-11-09 | $5.30 | $6.11 | $4.90 | $5.98 | $5.98 | 185,728 |
| 2021-11-08 | $5.31 | $5.35 | $5.00 | $5.29 | $5.29 | 147,146 |
| 2021-11-05 | $4.35 | $5.00 | $4.35 | $5.00 | $5.00 | 37,889 |
| 2021-11-04 | $4.90 | $4.95 | $4.77 | $4.80 | $4.80 | 15,000 |
| 2021-11-03 | $4.71 | $4.90 | $4.60 | $4.90 | $4.90 | 18,109 |
| 2021-11-02 | $4.66 | $4.79 | $4.66 | $4.70 | $4.70 | 26,068 |
| 2021-11-01 | $5.05 | $5.05 | $4.59 | $4.59 | $4.59 | 77,093 |
| 2021-10-29 | $4.85 | $4.89 | $4.67 | $4.69 | $4.69 | 38,786 |
| 2021-10-28 | $4.40 | $4.85 | $4.40 | $4.85 | $4.85 | 39,682 |
| 2021-10-27 | $4.73 | $4.73 | $4.52 | $4.60 | $4.60 | 34,963 |
| 2021-10-26 | $4.80 | $4.84 | $4.66 | $4.66 | $4.66 | 17,259 |
| 2021-10-25 | $5.01 | $5.39 | $4.75 | $4.80 | $4.80 | 7,904 |
| 2021-10-22 | $5.00 | $5.05 | $4.80 | $4.82 | $4.82 | 33,812 |
| 2021-10-21 | $4.89 | $5.07 | $4.88 | $5.01 | $5.01 | 17,764 |
| 2021-10-20 | $5.50 | $5.50 | $4.75 | $4.88 | $4.88 | 11,366 |
| 2021-10-19 | $4.71 | $4.95 | $4.60 | $4.70 | $4.70 | 22,241 |
| 2021-10-18 | $5.06 | $5.08 | $4.65 | $4.75 | $4.75 | 31,022 |
| 2021-10-15 | $5.10 | $5.10 | $4.40 | $5.00 | $5.00 | 80,653 |
| 2021-10-14 | $5.05 | $5.05 | $4.74 | $4.99 | $4.99 | 89,345 |
| 2021-10-13 | $4.75 | $4.89 | $4.75 | $4.89 | $4.89 | 23,629 |
| 2021-10-12 | $4.81 | $4.88 | $4.71 | $4.80 | $4.80 | 39,538 |
| 2021-10-11 | $4.89 | $4.89 | $4.77 | $4.87 | $4.87 | 9,079 |
| 2021-10-08 | $4.74 | $4.87 | $4.54 | $4.76 | $4.76 | 64,621 |
| 2021-10-07 | $4.36 | $4.60 | $4.36 | $4.56 | $4.56 | 22,878 |
| 2021-10-06 | $4.57 | $4.62 | $4.30 | $4.53 | $4.53 | 70,754 |
| 2021-10-05 | $4.50 | $4.65 | $4.20 | $4.49 | $4.49 | 58,721 |
| 2021-10-04 | $4.81 | $4.99 | $4.50 | $4.61 | $4.61 | 87,234 |
| 2021-10-01 | $5.05 | $5.05 | $4.20 | $4.81 | $4.81 | 328,626 |
| 2021-09-30 | $6.00 | $6.00 | $4.85 | $5.01 | $5.01 | 88,973 |
| 2021-09-29 | $5.31 | $5.60 | $5.20 | $5.20 | $5.20 | 31,085 |
| 2021-09-28 | $5.38 | $5.51 | $5.22 | $5.33 | $5.33 | 75,653 |
| 2021-09-27 | $5.79 | $5.79 | $5.05 | $5.49 | $5.49 | 90,153 |
| 2021-09-24 | $5.56 | $5.61 | $5.00 | $5.25 | $5.25 | 59,108 |
| 2021-09-23 | $5.71 | $5.74 | $5.40 | $5.40 | $5.40 | 70,210 |
| 2021-09-22 | $5.70 | $6.11 | $5.25 | $5.71 | $5.71 | 80,330 |
| 2021-09-21 | $6.50 | $6.50 | $5.60 | $5.68 | $5.68 | 45,000 |
| 2021-09-20 | $5.73 | $6.50 | $5.50 | $5.60 | $5.60 | 30,100 |
| 2021-09-17 | $5.64 | $7.00 | $5.33 | $5.84 | $5.84 | 156,500 |
| 2021-09-16 | $5.83 | $5.83 | $5.10 | $5.25 | $5.25 | 59,500 |
| 2021-09-15 | $4.66 | $5.22 | $4.66 | $5.08 | $5.08 | 108,700 |
| 2021-09-14 | $5.06 | $5.12 | $4.49 | $4.50 | $4.50 | 59,800 |
| 2021-09-13 | $5.01 | $5.29 | $4.98 | $4.98 | $4.98 | 21,200 |
| 2021-09-10 | $5.50 | $5.50 | $4.97 | $5.10 | $5.10 | 32,700 |
| 2021-09-09 | $5.60 | $5.60 | $5.00 | $5.14 | $5.14 | 41,000 |
| 2021-09-08 | $5.64 | $5.74 | $5.55 | $5.67 | $5.67 | 14,500 |
| 2021-09-07 | $6.00 | $6.00 | $5.50 | $5.60 | $5.60 | 48,200 |
| 2021-09-03 | $4.75 | $5.96 | $4.70 | $5.47 | $5.47 | 83,400 |
| 2021-09-02 | $4.27 | $4.70 | $4.20 | $4.66 | $4.66 | 51,900 |
| 2021-09-01 | $4.36 | $4.50 | $4.13 | $4.23 | $4.23 | 57,600 |
| 2021-08-31 | $4.42 | $4.50 | $4.14 | $4.17 | $4.17 | 106,200 |
| 2021-08-30 | $5.01 | $5.11 | $4.30 | $4.35 | $4.35 | 138,200 |
| 2021-08-27 | $5.01 | $5.73 | $4.87 | $4.87 | $4.87 | 37,600 |
| 2021-08-26 | $5.05 | $5.17 | $4.95 | $4.98 | $4.98 | 79,300 |
| 2021-08-25 | $5.69 | $5.69 | $4.95 | $5.05 | $5.05 | 97,800 |
| 2021-08-24 | $5.94 | $5.94 | $5.10 | $5.15 | $5.15 | 84,600 |
| 2021-08-23 | $5.67 | $5.67 | $5.24 | $5.26 | $5.26 | 87,200 |
| 2021-08-20 | $5.41 | $5.48 | $5.35 | $5.40 | $5.40 | 54,200 |
| 2021-08-19 | $5.61 | $6.20 | $5.31 | $5.39 | $5.39 | 81,800 |
| 2021-08-18 | $5.97 | $6.02 | $5.30 | $5.45 | $5.45 | 143,300 |
| 2021-08-17 | $6.69 | $6.74 | $5.31 | $5.64 | $5.64 | 318,800 |
| 2021-08-16 | $7.20 | $7.20 | $6.79 | $6.84 | $6.84 | 18,500 |
| 2021-08-13 | $7.71 | $8.01 | $7.20 | $7.20 | $7.20 | 38,800 |
| 2021-08-12 | $8.24 | $8.24 | $7.04 | $7.40 | $7.40 | 75,900 |
| 2021-08-11 | $8.47 | $8.47 | $7.40 | $7.40 | $7.40 | 45,400 |
| 2021-08-10 | $8.00 | $8.00 | $7.57 | $7.77 | $7.77 | 13,200 |
| 2021-08-09 | $8.49 | $8.49 | $7.50 | $7.70 | $7.70 | 37,800 |
| 2021-08-06 | $7.87 | $7.87 | $7.60 | $7.81 | $7.81 | 42,000 |
| 2021-08-05 | $9.20 | $9.20 | $7.00 | $7.70 | $7.70 | 62,700 |
| 2021-08-04 | $5.81 | $7.80 | $5.79 | $7.76 | $7.76 | 251,000 |
| 2021-08-03 | $5.24 | $5.74 | $5.01 | $5.72 | $5.72 | 395,100 |
| 2021-08-02 | $5.46 | $5.48 | $5.25 | $5.43 | $5.43 | 88,000 |
| 2021-07-30 | $5.86 | $5.86 | $5.15 | $5.16 | $5.16 | 307,700 |
| 2021-07-29 | $6.21 | $6.21 | $5.50 | $5.65 | $5.65 | 393,900 |
| 2021-07-28 | $6.45 | $6.45 | $6.04 | $6.10 | $6.10 | 81,400 |
| 2021-07-27 | $6.75 | $6.75 | $6.43 | $6.44 | $6.44 | 90,800 |
| 2021-07-26 | $7.16 | $7.16 | $6.75 | $6.80 | $6.80 | 67,300 |
| 2021-07-23 | $7.35 | $7.35 | $6.87 | $7.01 | $7.01 | 148,300 |
| 2021-07-22 | $8.00 | $8.00 | $7.25 | $7.41 | $7.41 | 38,800 |
| 2021-07-21 | $8.15 | $8.24 | $7.90 | $8.00 | $8.00 | 56,000 |
| 2021-07-20 | $8.25 | $8.27 | $8.10 | $8.13 | $8.13 | 31,400 |
| 2021-07-19 | $8.50 | $8.61 | $8.05 | $8.25 | $8.25 | 48,500 |
| 2021-07-16 | $9.55 | $9.55 | $8.25 | $8.37 | $8.37 | 64,800 |
| 2021-07-15 | $9.30 | $9.30 | $8.25 | $8.40 | $8.40 | 51,200 |
| 2021-07-14 | $10.89 | $10.89 | $8.95 | $9.48 | $9.48 | 166,000 |
| 2021-07-13 | $10.21 | $10.21 | $9.29 | $9.29 | $9.29 | 63,700 |
| 2021-07-12 | $11.01 | $11.01 | $9.85 | $10.00 | $10.00 | 98,300 |
| 2021-07-09 | $10.92 | $11.01 | $10.50 | $11.01 | $11.01 | 15,000 |
| 2021-07-08 | $11.25 | $11.45 | $10.85 | $10.91 | $10.91 | 9,800 |
| 2021-07-07 | $11.50 | $11.81 | $11.11 | $11.11 | $11.11 | 26,000 |
| 2021-07-06 | $12.26 | $12.48 | $12.00 | $12.48 | $12.48 | 3,000 |
| 2021-07-02 | $13.65 | $13.74 | $12.20 | $12.50 | $12.50 | 33,100 |
| 2021-07-01 | $13.99 | $13.99 | $12.25 | $13.50 | $13.50 | 17,500 |
| 2021-06-30 | $12.57 | $12.58 | $11.20 | $12.20 | $12.20 | 18,600 |
| 2021-06-29 | $12.30 | $12.70 | $12.00 | $12.55 | $12.55 | 12,500 |
| 2021-06-28 | $12.29 | $12.71 | $11.00 | $12.41 | $12.41 | 51,900 |
| 2021-06-25 | $10.30 | $11.12 | $10.21 | $11.12 | $11.12 | 23,600 |
| 2021-06-24 | $10.04 | $10.30 | $9.86 | $10.08 | $10.08 | 12,800 |
| 2021-06-23 | $9.92 | $10.06 | $9.89 | $10.04 | $10.04 | 8,100 |
| 2021-06-22 | $9.95 | $9.99 | $9.94 | $9.94 | $9.94 | 11,600 |
| 2021-06-21 | $9.59 | $9.96 | $7.00 | $9.96 | $9.96 | 8,900 |
| 2021-06-18 | $9.95 | $9.95 | $9.61 | $9.81 | $9.81 | 9,600 |
| 2021-06-17 | $10.00 | $10.00 | $9.61 | $9.86 | $9.86 | 20,200 |
| 2021-06-16 | $9.84 | $9.94 | $9.75 | $9.78 | $9.78 | 4,900 |
| 2021-06-15 | $10.00 | $10.00 | $9.84 | $9.84 | $9.84 | 11,400 |
| 2021-06-14 | $10.12 | $10.12 | $9.92 | $10.01 | $10.01 | 12,100 |
| 2021-06-11 | $10.05 | $10.05 | $9.95 | $9.96 | $9.96 | 8,600 |
| 2021-06-10 | $10.08 | $10.08 | $9.95 | $10.00 | $10.00 | 30,700 |
| 2021-06-09 | $10.08 | $10.10 | $10.05 | $10.05 | $10.05 | 9,200 |
| 2021-06-08 | $10.11 | $10.15 | $10.07 | $10.08 | $10.08 | 12,500 |
| 2021-06-07 | $10.29 | $10.29 | $10.08 | $10.10 | $10.10 | 29,200 |
| 2021-06-04 | $10.15 | $10.18 | $10.11 | $10.15 | $10.15 | 44,200 |
| 2021-06-03 | $10.30 | $10.30 | $10.10 | $10.12 | $10.12 | 22,900 |
| 2021-06-02 | $10.30 | $10.30 | $10.09 | $10.25 | $10.25 | 18,600 |
| 2021-06-01 | $10.28 | $10.28 | $10.07 | $10.11 | $10.11 | 58,200 |
| 2021-05-28 | $10.10 | $10.22 | $10.02 | $10.10 | $10.10 | 29,800 |
| 2021-05-27 | $10.09 | $10.15 | $10.06 | $10.09 | $10.09 | 75,100 |
| 2021-05-26 | $10.27 | $10.27 | $10.03 | $10.09 | $10.09 | 108,400 |
| 2021-05-25 | $10.14 | $10.14 | $10.08 | $10.09 | $10.09 | 32,900 |
| 2021-05-24 | $11.14 | $11.14 | $10.09 | $10.10 | $10.10 | 80,700 |
| 2021-05-21 | $10.10 | $10.12 | $10.06 | $10.11 | $10.11 | 54,300 |
| 2021-05-20 | $10.10 | $10.17 | $10.08 | $10.09 | $10.09 | 21,800 |
| 2021-05-19 | $10.15 | $10.16 | $10.06 | $10.06 | $10.06 | 52,600 |
| 2021-05-18 | $10.13 | $10.26 | $10.13 | $10.24 | $10.24 | 29,800 |
| 2021-05-17 | $10.14 | $10.15 | $10.05 | $10.14 | $10.14 | 48,900 |
| 2021-05-14 | $10.15 | $10.15 | $10.08 | $10.10 | $10.10 | 63,100 |
| 2021-05-13 | $10.00 | $10.11 | $10.00 | $10.11 | $10.11 | 20,800 |
| 2021-05-12 | $10.15 | $10.15 | $10.10 | $10.11 | $10.11 | 14,300 |
| 2021-05-11 | $10.17 | $10.17 | $10.05 | $10.10 | $10.10 | 38,100 |
| 2021-05-10 | $10.10 | $10.17 | $10.04 | $10.15 | $10.15 | 23,300 |
| 2021-05-07 | $10.14 | $10.16 | $10.04 | $10.10 | $10.10 | 26,500 |
| 2021-05-06 | $10.30 | $10.30 | $10.06 | $10.09 | $10.09 | 31,200 |
| 2021-05-05 | $10.15 | $10.19 | $10.09 | $10.09 | $10.09 | 31,400 |
| 2021-05-04 | $10.15 | $10.15 | $10.10 | $10.10 | $10.10 | 21,900 |
| 2021-05-03 | $10.15 | $10.21 | $10.08 | $10.15 | $10.15 | 335,500 |
| 2021-04-30 | $10.10 | $10.24 | $10.02 | $10.10 | $10.10 | 35,700 |
| 2021-04-29 | $10.11 | $10.16 | $10.04 | $10.12 | $10.12 | 32,700 |
| 2021-04-28 | $10.06 | $10.11 | $9.90 | $10.07 | $10.07 | 36,400 |
| 2021-04-27 | $10.24 | $10.24 | $10.05 | $10.06 | $10.06 | 26,300 |
| 2021-04-26 | $10.10 | $10.12 | $10.03 | $10.06 | $10.06 | 30,000 |
| 2021-04-23 | $10.30 | $10.30 | $10.04 | $10.05 | $10.05 | 55,400 |
| 2021-04-22 | $10.02 | $10.09 | $10.00 | $10.05 | $10.05 | 30,900 |
| 2021-04-21 | $10.06 | $10.06 | $9.98 | $10.00 | $10.00 | 48,800 |
| 2021-04-20 | $10.09 | $10.10 | $10.00 | $10.00 | $10.00 | 71,800 |
| 2021-04-19 | $10.30 | $10.30 | $10.01 | $10.06 | $10.06 | 29,200 |
| 2021-04-16 | $10.20 | $10.20 | $10.00 | $10.00 | $10.00 | 82,200 |
| 2021-04-15 | $10.10 | $10.11 | $10.05 | $10.09 | $10.09 | 124,900 |
| 2021-04-14 | $10.08 | $10.15 | $10.00 | $10.08 | $10.08 | 43,700 |
| 2021-04-13 | $10.15 | $10.15 | $10.05 | $10.08 | $10.08 | 112,600 |
| 2021-04-12 | $10.08 | $10.10 | $9.97 | $10.05 | $10.05 | 53,400 |
| 2021-04-09 | $10.35 | $10.50 | $9.99 | $10.00 | $10.00 | 110,900 |
| 2021-04-08 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 200 |
| 2021-04-07 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-04-06 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 100 |
| 2021-04-05 | $10.40 | $10.40 | $10.15 | $10.15 | $10.15 | 1,200 |
| 2021-04-01 | $10.17 | $10.17 | $10.10 | $10.15 | $10.15 | 1,000 |
| 2021-03-31 | $10.10 | $10.16 | $10.10 | $10.16 | $10.16 | 2,900 |
| 2021-03-30 | $10.07 | $10.36 | $10.07 | $10.10 | $10.10 | 14,200 |
| 2021-03-29 | $10.15 | $10.36 | $10.15 | $10.15 | $10.15 | 17,100 |
| 2021-03-26 | $10.37 | $10.45 | $10.11 | $10.45 | $10.45 | 39,600 |
| 2021-03-25 | $10.10 | $10.24 | $10.10 | $10.24 | $10.24 | 10,400 |
| 2021-03-24 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 100 |
| 2021-03-23 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 2,700 |
| 2021-03-22 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 1,500 |
| 2021-03-19 | $10.21 | $10.21 | $10.13 | $10.13 | $10.13 | 2,400 |
| 2021-03-18 | $10.18 | $10.21 | $10.14 | $10.14 | $10.14 | 21,000 |
| 2021-03-17 | $10.24 | $10.24 | $10.15 | $10.15 | $10.15 | 5,800 |
| 2021-03-16 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 10,100 |
| 2021-03-15 | $10.19 | $10.19 | $10.18 | $10.18 | $10.18 | 1,500 |
| 2021-03-12 | $10.15 | $10.17 | $10.09 | $10.16 | $10.16 | 8,600 |
| 2021-03-11 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 400 |
| 2021-03-10 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 100 |
| 2021-03-09 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 1,000 |
| 2021-03-08 | $10.44 | $10.44 | $10.21 | $10.21 | $10.21 | 22,000 |
| 2021-03-05 | $10.21 | $10.21 | $10.10 | $10.21 | $10.21 | 19,100 |
| 2021-03-04 | $10.25 | $10.25 | $10.10 | $10.20 | $10.20 | 32,900 |
| 2021-03-03 | $10.14 | $10.26 | $10.14 | $10.15 | $10.15 | 4,200 |
| 2021-03-02 | $10.11 | $10.41 | $10.11 | $10.11 | $10.11 | 176,800 |
| 2021-03-01 | $10.51 | $10.51 | $9.83 | $10.46 | $10.46 | 136,300 |
| 2021-02-26 | $10.50 | $10.50 | $10.05 | $10.50 | $10.50 | 16,400 |
| 2021-02-25 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 300 |
| 2021-02-24 | $10.60 | $10.63 | $10.50 | $10.54 | $10.54 | 81,300 |
| 2021-02-23 | $10.05 | $10.66 | $10.05 | $10.66 | $10.66 | 167,600 |
| 2021-02-22 | $10.54 | $10.56 | $10.53 | $10.55 | $10.55 | 35,500 |
| 2021-02-19 | $10.51 | $10.60 | $10.51 | $10.51 | $10.51 | 55,700 |
| 2021-02-18 | $10.51 | $10.51 | $10.50 | $10.50 | $10.50 | 51,000 |
| 2021-02-17 | $10.55 | $10.60 | $10.50 | $10.55 | $10.55 | 28,600 |
| 2021-02-16 | $10.31 | $10.46 | $10.31 | $10.46 | $10.46 | 65,800 |
| 2021-02-12 | $10.41 | $10.41 | $10.35 | $10.41 | $10.41 | 33,600 |
| 2021-02-11 | $10.46 | $10.46 | $10.41 | $10.41 | $10.41 | 29,200 |
| 2021-02-09 | $10.51 | $10.51 | $10.43 | $10.43 | $10.43 | 5,900 |
| 2021-02-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2021-02-05 | $10.50 | $10.51 | $10.47 | $10.50 | $10.50 | 31,600 |
| 2021-02-04 | $10.60 | $10.60 | $10.55 | $10.55 | $10.55 | 7,000 |
| 2021-02-03 | $10.56 | $10.61 | $10.55 | $10.61 | $10.61 | 62,000 |
| 2021-02-02 | $10.50 | $10.51 | $10.44 | $10.51 | $10.51 | 17,000 |
| 2021-02-01 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2021-01-29 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 500 |
| 2021-01-27 | $10.40 | $10.46 | $10.34 | $10.34 | $10.34 | 8,500 |
| 2021-01-26 | $10.50 | $10.50 | $10.49 | $10.49 | $10.49 | 5,100 |
| 2021-01-25 | $10.71 | $10.71 | $10.66 | $10.66 | $10.66 | 63,300 |
| 2021-01-22 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2021-01-21 | $10.61 | $10.81 | $10.34 | $10.43 | $10.43 | 51,100 |
| 2021-01-20 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 100 |
| 2021-01-19 | $10.46 | $10.46 | $10.45 | $10.45 | $10.45 | 1,400 |
| 2021-01-15 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-01-14 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-01-13 | $10.30 | $10.32 | $10.25 | $10.30 | $10.30 | 100,500 |
| 2021-01-12 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 100 |
| 2021-01-11 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 200 |
| 2021-01-07 | $10.39 | $10.40 | $10.39 | $10.40 | $10.40 | 6,200 |
| 2021-01-06 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 13,700 |
| 2021-01-05 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2021-01-04 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2020-12-31 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 900 |
| 2020-12-30 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2020-12-29 | $10.05 | $10.08 | $10.03 | $10.06 | $10.06 | 9,600 |
| 2020-12-28 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2020-12-24 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2020-12-23 | $10.06 | $10.06 | $10.05 | $10.05 | $10.05 | 1,600 |
| 2020-12-22 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 4,900 |
| 2020-12-21 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2020-12-18 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2020-12-17 | $10.01 | $10.01 | $9.97 | $9.97 | $9.97 | 2,000 |
| 2020-12-16 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1,500 |
| 2020-12-15 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1,000 |
| 2020-12-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-12-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2020-12-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,100 |
| 2020-12-09 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2020-12-08 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2020-12-07 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2020-12-04 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 100 |
| 2020-12-03 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1,000 |
| 2020-12-02 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 7,300 |
| 2020-12-01 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2020-11-30 | $10.01 | $10.01 | $10.00 | $10.01 | $10.01 | 1,800 |
| 2020-11-27 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1,700 |
| 2020-11-25 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 5,500 |
| 2020-11-24 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2020-11-23 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 2,800 |
| 2020-11-20 | $10.02 | $10.02 | $9.99 | $9.99 | $9.99 | 37,000 |
| 2020-11-19 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 8,700 |
| 2020-11-18 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 4,500 |
| 2020-11-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2020-11-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2020-11-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2020-11-12 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2020-11-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2020-11-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2020-11-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2020-11-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2020-11-05 | $9.90 | $9.92 | $9.90 | $9.90 | $9.90 | 1,500 |
| 2020-11-04 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2020-11-03 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2020-11-02 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2020-10-30 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 200 |
| 2020-10-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2020-10-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2020-10-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2020-10-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2020-10-23 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 600 |
| 2020-10-22 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2020-10-21 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2020-10-20 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2020-10-19 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1,700 |
| 2020-10-16 | $9.93 | $9.95 | $9.93 | $9.94 | $9.94 | 3,600 |
| 2020-10-15 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2020-10-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2020-10-13 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2020-10-12 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2020-10-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2020-10-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 400 |
| 2020-10-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2020-10-06 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2020-10-05 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2020-10-02 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2020-10-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2020-09-30 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2020-09-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2020-09-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2020-09-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2020-09-24 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2020-09-23 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2020-09-22 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2020-09-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2020-09-18 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2020-09-17 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2020-09-16 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2020-09-15 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2020-09-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2020-09-11 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2020-09-10 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2020-09-09 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2020-09-08 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2020-09-04 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2020-09-03 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2020-09-02 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2020-09-01 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2020-08-31 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 100 |
| 2020-08-28 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2020-08-27 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2020-08-26 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2020-08-25 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2020-08-24 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2020-08-21 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2020-08-20 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2020-08-19 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2020-08-18 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2020-08-17 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2020-08-14 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2020-08-13 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2020-08-12 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2020-08-11 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2020-08-10 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2020-08-07 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2020-08-06 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2020-08-05 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2020-08-04 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2020-08-03 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2020-07-31 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2020-07-30 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2020-07-29 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2020-07-28 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2020-07-27 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2020-07-24 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2020-07-23 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2020-07-22 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 900 |
| 2020-07-21 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2020-07-20 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2020-07-17 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2020-07-16 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2020-07-15 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2020-07-14 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2020-07-13 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2020-07-10 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 50,000 |
| 2020-07-09 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2020-07-08 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2020-07-07 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2020-07-06 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2020-07-02 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2020-07-01 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2020-06-30 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2020-06-29 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2020-06-26 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2020-06-25 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2020-06-24 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 2,500 |
| 2020-06-23 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2020-06-22 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2020-06-19 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2020-06-18 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2020-06-17 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2020-06-16 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2020-06-15 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2020-06-12 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2020-06-11 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2020-06-10 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2020-06-09 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2020-06-08 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2020-06-05 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2020-06-04 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2020-06-03 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2020-06-02 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2020-06-01 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2020-05-29 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2020-05-28 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2020-05-27 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2020-05-26 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2020-05-22 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2020-05-21 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2020-05-20 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2020-05-19 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2020-05-18 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2020-05-15 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2020-05-14 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2020-05-13 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 2,500 |
| 2020-05-12 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2020-05-11 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2020-05-08 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2020-05-07 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2020-05-06 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2020-05-05 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2020-05-04 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2020-05-01 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2020-04-30 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2020-04-29 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2020-04-28 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2020-04-27 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2020-04-24 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2020-04-23 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2020-04-22 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2020-04-21 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2020-04-20 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2020-04-17 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2020-04-16 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2020-04-15 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2020-04-14 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2020-04-13 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2020-04-09 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2020-04-08 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2020-04-07 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2020-04-06 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2020-04-03 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 10,000 |
| 2020-04-02 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2020-04-01 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2020-03-31 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2020-03-30 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2020-03-27 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2020-03-26 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2020-03-25 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2020-03-24 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2020-03-23 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2020-03-20 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2020-03-19 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2020-03-18 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2020-03-17 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2020-03-16 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2020-03-13 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2020-03-12 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2020-03-11 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2020-03-10 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2020-03-09 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2020-03-06 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2020-03-05 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2020-03-04 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2020-03-03 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2020-03-02 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2020-02-28 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2020-02-27 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2020-02-26 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2020-02-25 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2020-02-24 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2020-02-21 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2020-02-20 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2020-02-19 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2020-02-18 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2020-02-14 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2020-02-13 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2020-02-12 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2020-02-11 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2020-02-10 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2020-02-07 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2020-02-06 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2020-02-05 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2020-02-04 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2020-02-03 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2020-01-31 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2020-01-30 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2020-01-29 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2020-01-28 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2020-01-27 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2020-01-24 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2020-01-23 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2020-01-22 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2020-01-21 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2020-01-17 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2020-01-16 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2020-01-15 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 900 |
| 2020-01-14 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2020-01-13 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2020-01-10 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2020-01-09 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2020-01-08 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2020-01-07 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2020-01-06 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2020-01-03 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2020-01-02 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2019-12-31 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2019-12-30 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2019-12-27 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2019-12-26 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2019-12-24 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2019-12-23 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2019-12-20 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2019-12-19 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2019-12-18 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2019-12-17 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2019-12-16 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2019-12-13 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2019-12-12 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2019-12-11 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2019-12-10 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2019-12-09 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2019-12-06 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2019-12-05 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2019-12-04 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2019-12-03 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2019-12-02 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2019-11-29 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2019-11-27 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2019-11-26 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2019-11-25 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2019-11-22 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2019-11-21 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2019-11-20 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2019-11-19 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2019-11-18 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2019-11-15 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2019-11-14 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2019-11-13 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2019-11-12 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2019-11-11 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2019-11-08 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2019-11-07 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2019-11-06 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2019-11-05 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2019-11-04 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2019-11-01 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2019-10-31 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2019-10-30 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2019-10-29 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2019-10-28 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2019-10-25 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2019-10-24 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2019-10-23 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2019-10-22 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2019-10-21 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2019-10-18 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2019-10-17 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2019-10-16 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2019-10-15 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2019-10-14 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2019-10-11 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2019-10-10 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2019-10-09 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2019-10-08 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2019-10-07 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2019-10-04 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2019-10-03 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2019-10-02 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2019-10-01 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2019-09-30 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2019-09-27 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2019-09-26 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2019-09-25 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2019-09-24 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2019-09-23 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2019-09-20 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2019-09-19 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2019-09-18 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2019-09-17 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2019-09-16 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2019-09-13 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 100 |
| 2019-09-12 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2019-09-11 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2019-09-10 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2019-09-09 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2019-09-06 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2019-09-05 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2019-09-04 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2019-09-03 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2019-08-30 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 3,500 |
| 2019-08-29 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 1,800 |
| 2019-08-28 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2019-08-27 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2019-08-26 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2019-08-23 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2019-08-22 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2019-08-21 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2019-08-20 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2019-08-19 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2019-08-16 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2019-08-15 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2019-08-14 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2019-08-13 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2019-08-12 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2019-08-09 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2019-08-08 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2019-08-07 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2019-08-06 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2019-08-05 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2019-08-02 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2019-08-01 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2019-07-31 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2019-07-30 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2019-07-29 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2019-07-26 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 10,000 |
| 2019-07-25 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2019-07-24 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2019-07-23 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2019-07-22 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2019-07-19 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2019-07-18 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 10,000 |
Glass House Brands Inc (sub voting) (GLASF) News Headlines
Recent Glass House Brands Inc (sub voting) (GLASF) News
Similar Companies to Glass House Brands Inc (sub voting) (GLASF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |