Cartesian Growth Corp - Units (1 Ord Share Class A & 1/3 War) (GLBLU) Exchange: NASDAQ
Data as of Aug. 21, 2025
$11.10 ($-0.41) -3.56%
Cartesian Growth Corp - Units (1 Ord Share Class A & 1/3 War) - Daily Information
Click for more stock information on Cartesian Growth Corp - Units (1 Ord Share Class A & 1/3 War).| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $11.60 |
| Previous Close | $11.10 |
| High | $11.60 |
| Low | $10.15 |
| Adjusted Open | $11.60 |
| Previous Adjusted Close | $11.10 |
| Adjusted High | $11.60 |
| Adjusted Low | $10.15 |
About Cartesian Growth Corp - Units (1 Ord Share Class A & 1/3 War) (GLBLU)
Cartesian Growth Corp - Units (1 Ord Share Class A & 1/3 War)
Invest in Cartesian Growth Corp - Units (1 Ord Share Class A & 1/3 War) (GLBLU)
Historical Stock Data for Cartesian Growth Corp - Units (1 Ord Share Class A & 1/3 War) (GLBLU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-03 | $11.60 | $11.60 | $10.15 | $11.10 | $11.10 | 4,429 |
| 2022-12-30 | $10.42 | $13.90 | $9.82 | $11.51 | $11.51 | 21,418 |
| 2022-12-29 | $10.26 | $12.26 | $9.30 | $10.13 | $10.13 | 9,679 |
| 2022-12-28 | $8.88 | $9.74 | $8.88 | $9.74 | $9.74 | 1,000 |
| 2022-12-27 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-12-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 246 |
| 2022-12-22 | $10.65 | $10.65 | $9.80 | $9.80 | $9.80 | 824 |
| 2022-12-21 | $10.45 | $10.61 | $10.00 | $10.00 | $10.00 | 650 |
| 2022-12-20 | $9.50 | $10.00 | $9.50 | $9.88 | $9.88 | 823 |
| 2022-12-19 | $8.86 | $9.70 | $8.86 | $9.70 | $9.70 | 459 |
| 2022-12-16 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-12-15 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-12-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 23 |
| 2022-12-13 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 10 |
| 2022-12-12 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 90 |
| 2022-12-09 | $9.90 | $9.90 | $9.70 | $9.80 | $9.80 | 1,200 |
| 2022-12-08 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 114 |
| 2022-12-07 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 86 |
| 2022-12-06 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-12-05 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-12-02 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 70 |
| 2022-12-01 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 483 |
| 2022-11-30 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-11-29 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 100 |
| 2022-11-28 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 2 |
| 2022-11-25 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 252 |
| 2022-11-23 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-11-22 | $9.88 | $9.88 | $9.83 | $9.83 | $9.83 | 516 |
| 2022-11-21 | $9.99 | $10.20 | $9.18 | $9.84 | $9.84 | 3,178 |
| 2022-11-18 | $9.96 | $13.10 | $9.04 | $10.10 | $10.10 | 8,768 |
| 2022-11-17 | $10.59 | $11.11 | $9.52 | $9.95 | $9.95 | 16,510 |
| 2022-11-16 | $10.48 | $27.14 | $8.60 | $9.29 | $9.29 | 35,964 |
| 2022-11-15 | $9.50 | $11.38 | $9.05 | $9.89 | $9.89 | 11,303 |
| 2022-11-14 | $10.85 | $11.27 | $9.96 | $9.99 | $9.99 | 4,997 |
| 2022-11-11 | $9.93 | $12.05 | $9.88 | $10.30 | $10.30 | 16,559 |
| 2022-11-10 | $10.35 | $11.27 | $10.31 | $10.93 | $10.93 | 3,759 |
| 2022-11-09 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-11-08 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-11-07 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-11-04 | $10.11 | $10.11 | $10.10 | $10.10 | $10.10 | 10,989 |
| 2022-11-03 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-11-02 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 2,418 |
| 2022-11-01 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-10-31 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 200 |
| 2022-10-28 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-10-27 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-10-26 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 4,399 |
| 2022-10-25 | $10.12 | $10.13 | $10.08 | $10.08 | $10.08 | 252,952 |
| 2022-10-24 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-10-21 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-10-20 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 100 |
| 2022-10-19 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-10-18 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 762 |
| 2022-10-17 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-10-14 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 100 |
| 2022-10-13 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-10-12 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-10-11 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-10-10 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-10-07 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-10-06 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-10-05 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-10-04 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-10-03 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 200 |
| 2022-09-30 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-09-29 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-09-28 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 2 |
| 2022-09-27 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-09-26 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 100 |
| 2022-09-23 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-09-22 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-09-21 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-09-20 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-09-19 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-09-16 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 3 |
| 2022-09-15 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-09-14 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-09-13 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-09-12 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 3 |
| 2022-09-09 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-09-08 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-09-07 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-09-06 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-09-02 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-09-01 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 2 |
| 2022-08-31 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-08-30 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-08-29 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-08-26 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-08-25 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-08-24 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-08-23 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-08-22 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-08-19 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-08-18 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-08-17 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-08-16 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 1 |
| 2022-08-15 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 1 |
| 2022-08-12 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-08-11 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-08-10 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-08-09 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-08-08 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-08-05 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-08-04 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-08-03 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-08-02 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 58 |
| 2022-08-01 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-07-29 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-07-28 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-07-27 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-07-26 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-07-25 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-07-22 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-07-21 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-07-20 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 1 |
| 2022-07-19 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-07-18 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-07-15 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-07-14 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 25 |
| 2022-07-13 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-07-12 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-07-11 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-07-08 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-07-07 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-07-06 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-07-05 | $9.99 | $10.12 | $9.99 | $10.12 | $10.12 | 500 |
| 2022-07-01 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 2 |
| 2022-06-30 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2022-06-29 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 2 |
| 2022-06-28 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 162 |
| 2022-06-27 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 49 |
| 2022-06-24 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 1 |
| 2022-06-23 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-06-22 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-06-21 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-06-17 | $10.06 | $10.07 | $10.06 | $10.07 | $10.07 | 3,171 |
| 2022-06-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 51 |
| 2022-06-15 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 602 |
| 2022-06-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 802 |
| 2022-06-13 | $10.14 | $10.14 | $10.00 | $10.00 | $10.00 | 2,220 |
| 2022-06-10 | $10.03 | $10.03 | $10.00 | $10.00 | $10.00 | 1,184 |
| 2022-06-09 | $10.15 | $10.33 | $10.11 | $10.20 | $10.20 | 7,494 |
| 2022-06-08 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1 |
| 2022-06-07 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 2 |
| 2022-06-06 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 202 |
| 2022-06-03 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 750 |
| 2022-06-02 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-06-01 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 100 |
| 2022-05-31 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 2 |
| 2022-05-27 | $10.09 | $10.10 | $10.09 | $10.10 | $10.10 | 430 |
| 2022-05-26 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-05-25 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-05-24 | $9.98 | $10.02 | $9.96 | $9.97 | $9.97 | 11,215 |
| 2022-05-23 | $9.95 | $9.99 | $9.95 | $9.98 | $9.98 | 20,543 |
| 2022-05-20 | $9.95 | $9.98 | $9.95 | $9.97 | $9.97 | 14,258 |
| 2022-05-19 | $9.92 | $9.98 | $9.92 | $9.95 | $9.95 | 23,543 |
| 2022-05-18 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 24,677 |
| 2022-05-17 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 11,720 |
| 2022-05-16 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,010 |
| 2022-05-13 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2022-05-12 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 2 |
| 2022-05-11 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 2,001 |
| 2022-05-10 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-05-09 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-05-06 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-05-05 | $10.00 | $10.02 | $10.00 | $10.02 | $10.02 | 5,700 |
| 2022-05-04 | $10.01 | $10.03 | $10.00 | $10.00 | $10.00 | 14,030 |
| 2022-05-03 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 5,520 |
| 2022-05-02 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 7,810 |
| 2022-04-29 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-04-28 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-04-27 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 2 |
| 2022-04-26 | $10.02 | $10.02 | $10.00 | $10.01 | $10.01 | 10,521 |
| 2022-04-25 | $10.02 | $10.04 | $9.99 | $10.04 | $10.04 | 12,502 |
| 2022-04-22 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-04-21 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 7,150 |
| 2022-04-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 540 |
| 2022-04-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-03-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-03-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-03-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-03-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 50 |
| 2022-03-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-03-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-03-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,012 |
| 2022-03-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,259 |
| 2022-03-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 398 |
| 2022-03-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-03-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-03-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-03-15 | $10.00 | $10.03 | $10.00 | $10.00 | $10.00 | 3,800 |
| 2022-03-14 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-03-11 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-03-10 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-03-09 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-03-08 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-03-07 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-03-04 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-03-03 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-03-02 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-03-01 | $10.00 | $10.02 | $10.00 | $10.02 | $10.02 | 5,582 |
| 2022-02-28 | $10.00 | $10.03 | $10.00 | $10.02 | $10.02 | 16,454 |
| 2022-02-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 22 |
| 2022-02-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 73 |
| 2022-02-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10 |
| 2022-02-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-02-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2022-01-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-27 | $10.07 | $10.07 | $10.00 | $10.00 | $10.00 | 1,023 |
| 2022-01-26 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-01-25 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-01-24 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 206 |
| 2022-01-21 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 50 |
| 2022-01-20 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2022-01-19 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2022-01-18 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2022-01-14 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2022-01-13 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2022-01-12 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2022-01-11 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2022-01-10 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2022-01-07 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 200 |
| 2022-01-06 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-01-05 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-01-04 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-01-03 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 1 |
| 2021-12-31 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2021-12-30 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2021-12-29 | $10.14 | $10.24 | $10.14 | $10.24 | $10.24 | 6,237 |
| 2021-12-28 | $10.25 | $10.25 | $10.20 | $10.20 | $10.20 | 5,919 |
| 2021-12-27 | $10.21 | $10.21 | $10.15 | $10.20 | $10.20 | 5,002 |
| 2021-12-23 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-12-22 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-12-21 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 49 |
| 2021-12-20 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-12-17 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-12-16 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-12-15 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 1 |
| 2021-12-14 | $10.02 | $10.25 | $10.02 | $10.25 | $10.25 | 8,100 |
| 2021-12-13 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 1 |
| 2021-12-10 | $10.21 | $10.25 | $10.21 | $10.25 | $10.25 | 1,000 |
| 2021-12-09 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 1,315 |
| 2021-12-08 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2021-12-07 | $10.25 | $10.33 | $10.25 | $10.26 | $10.26 | 26,388 |
| 2021-12-06 | $10.27 | $10.27 | $10.24 | $10.26 | $10.26 | 975 |
| 2021-12-03 | $10.19 | $10.22 | $10.19 | $10.22 | $10.22 | 13,034 |
| 2021-12-02 | $10.16 | $10.20 | $10.16 | $10.20 | $10.20 | 11,000 |
| 2021-12-01 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 519 |
| 2021-11-30 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 200 |
| 2021-11-29 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 250 |
| 2021-11-26 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2021-11-24 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 106 |
| 2021-11-23 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2021-11-22 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 300 |
| 2021-11-19 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2021-11-18 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2021-11-17 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2021-11-16 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2021-11-15 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 1 |
| 2021-11-12 | $10.26 | $10.28 | $10.26 | $10.28 | $10.28 | 2,225 |
| 2021-11-11 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-11-10 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 2 |
| 2021-11-09 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 200 |
| 2021-11-08 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 54 |
| 2021-11-05 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 103 |
| 2021-11-04 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 3 |
| 2021-11-03 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2021-11-02 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 50 |
| 2021-11-01 | $10.28 | $10.57 | $10.27 | $10.57 | $10.57 | 15,265 |
| 2021-10-29 | $9.95 | $9.99 | $9.92 | $9.99 | $9.99 | 1,013 |
| 2021-10-28 | $10.31 | $10.31 | $10.26 | $10.26 | $10.26 | 1,563 |
| 2021-10-27 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 100 |
| 2021-10-26 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 750 |
| 2021-10-25 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 10 |
| 2021-10-22 | $10.25 | $10.25 | $10.20 | $10.20 | $10.20 | 419,026 |
| 2021-10-21 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 8 |
| 2021-10-20 | $10.26 | $10.26 | $10.25 | $10.25 | $10.25 | 134,219 |
| 2021-10-19 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2021-10-18 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2021-10-15 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2021-10-14 | $10.20 | $10.28 | $10.20 | $10.28 | $10.28 | 3,016 |
| 2021-10-13 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2021-10-12 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 1,374 |
| 2021-10-11 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 101 |
| 2021-10-08 | $10.21 | $10.21 | $10.18 | $10.18 | $10.18 | 14,217 |
| 2021-10-07 | $10.18 | $10.19 | $10.17 | $10.19 | $10.19 | 2,350 |
| 2021-10-06 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 26 |
| 2021-10-05 | $10.18 | $10.21 | $10.17 | $10.18 | $10.18 | 9,353 |
| 2021-10-04 | $10.18 | $10.20 | $10.17 | $10.18 | $10.18 | 46,233 |
| 2021-10-01 | $10.20 | $10.20 | $10.17 | $10.18 | $10.18 | 203,977 |
| 2021-09-30 | $10.13 | $10.18 | $10.13 | $10.18 | $10.18 | 27,178 |
| 2021-09-29 | $10.15 | $10.40 | $10.15 | $10.19 | $10.19 | 43,610 |
| 2021-09-28 | $10.15 | $10.19 | $10.15 | $10.15 | $10.15 | 229,687 |
| 2021-09-27 | $10.16 | $10.16 | $10.07 | $10.07 | $10.07 | 1,041 |
| 2021-09-24 | $10.17 | $10.18 | $10.17 | $10.18 | $10.18 | 25,602 |
| 2021-09-23 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 3,336 |
| 2021-09-22 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 11,309 |
| 2021-09-21 | $10.12 | $10.19 | $10.11 | $10.17 | $10.17 | 249,914 |
| 2021-09-20 | $10.11 | $10.16 | $10.11 | $10.12 | $10.12 | 1,159,201 |
| 2021-09-17 | $9.93 | $9.93 | $9.89 | $9.89 | $9.89 | 3,370 |
| 2021-09-16 | $9.92 | $9.93 | $9.89 | $9.89 | $9.89 | 11,380 |
| 2021-09-15 | $9.91 | $9.92 | $9.90 | $9.92 | $9.92 | 5,154 |
| 2021-09-14 | $9.89 | $9.92 | $9.89 | $9.92 | $9.92 | 3,000 |
| 2021-09-13 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 7 |
| 2021-09-10 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 53 |
| 2021-09-09 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 254 |
| 2021-09-08 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 4 |
| 2021-09-07 | $9.76 | $9.98 | $9.76 | $9.92 | $9.92 | 10,087 |
| 2021-09-03 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 5 |
| 2021-09-02 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 25 |
| 2021-09-01 | $9.84 | $9.85 | $9.82 | $9.82 | $9.82 | 56,163 |
| 2021-08-31 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 50,705 |
| 2021-08-30 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 700 |
| 2021-08-27 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 3 |
| 2021-08-26 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 2,551 |
| 2021-08-25 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 54 |
| 2021-08-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 350 |
| 2021-08-23 | $9.89 | $9.89 | $9.87 | $9.87 | $9.87 | 804 |
| 2021-08-20 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 17,360 |
| 2021-08-19 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 12 |
| 2021-08-18 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2021-08-17 | $9.88 | $9.88 | $9.86 | $9.86 | $9.86 | 2,890 |
| 2021-08-16 | $9.92 | $9.92 | $9.88 | $9.88 | $9.88 | 2,300 |
| 2021-08-13 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 2 |
| 2021-08-12 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1,606 |
| 2021-08-11 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 106 |
| 2021-08-10 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 236 |
| 2021-08-09 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 10 |
| 2021-08-06 | $9.92 | $9.94 | $9.89 | $9.91 | $9.91 | 8,342 |
| 2021-08-05 | $9.93 | $9.93 | $9.89 | $9.89 | $9.89 | 2,177 |
| 2021-08-04 | $9.89 | $9.94 | $9.89 | $9.93 | $9.93 | 14,552 |
| 2021-08-03 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 1,009 |
| 2021-08-02 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 200 |
| 2021-07-30 | $9.97 | $9.98 | $9.96 | $9.98 | $9.98 | 23,673 |
| 2021-07-29 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 23 |
| 2021-07-28 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 9 |
| 2021-07-27 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 8,782 |
| 2021-07-26 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 320 |
| 2021-07-23 | $9.95 | $9.98 | $9.95 | $9.98 | $9.98 | 503,230 |
| 2021-07-22 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 5,365 |
| 2021-07-21 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 1,225 |
| 2021-07-20 | $9.96 | $9.97 | $9.95 | $9.97 | $9.97 | 413,204 |
| 2021-07-19 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1,498 |
| 2021-07-16 | $9.97 | $10.02 | $9.97 | $10.00 | $10.00 | 37,355 |
| 2021-07-15 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 2,341 |
| 2021-07-14 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 15 |
| 2021-07-13 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 505 |
| 2021-07-12 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 40 |
| 2021-07-09 | $9.96 | $9.98 | $9.96 | $9.98 | $9.98 | 11,069 |
| 2021-07-08 | $9.93 | $9.97 | $9.92 | $9.97 | $9.97 | 3,150 |
| 2021-07-07 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 250 |
| 2021-07-06 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 1,484 |
| 2021-07-02 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 514 |
| 2021-07-01 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 575 |
| 2021-06-30 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 18,274 |
| 2021-06-29 | $9.97 | $9.99 | $9.95 | $9.99 | $9.99 | 27,632 |
| 2021-06-28 | $9.96 | $10.00 | $9.94 | $9.98 | $9.98 | 23,551 |
| 2021-06-25 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 79 |
| 2021-06-24 | $9.96 | $9.97 | $9.93 | $9.94 | $9.94 | 135,041 |
| 2021-06-23 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 425 |
| 2021-06-22 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 1,183 |
| 2021-06-21 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 797 |
| 2021-06-18 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 180 |
| 2021-06-17 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 675 |
| 2021-06-16 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 3 |
| 2021-06-15 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 475 |
| 2021-06-14 | $9.96 | $9.98 | $9.89 | $9.97 | $9.97 | 14,750 |
| 2021-06-11 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 15,099 |
| 2021-06-10 | $9.96 | $9.96 | $9.93 | $9.96 | $9.96 | 21,203 |
| 2021-06-09 | $9.94 | $9.96 | $9.92 | $9.95 | $9.95 | 10,439 |
| 2021-06-08 | $9.95 | $9.96 | $9.94 | $9.96 | $9.96 | 20,562 |
| 2021-06-07 | $9.93 | $9.97 | $9.93 | $9.97 | $9.97 | 2,749 |
| 2021-06-04 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 405 |
| 2021-06-03 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 401 |
| 2021-06-02 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 228 |
| 2021-06-01 | $9.94 | $9.98 | $9.94 | $9.98 | $9.98 | 1,732 |
| 2021-05-28 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 121 |
| 2021-05-27 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 20 |
| 2021-05-26 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 16 |
| 2021-05-25 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 7 |
| 2021-05-24 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 41 |
| 2021-05-21 | $9.94 | $10.00 | $9.93 | $9.96 | $9.96 | 17,250 |
| 2021-05-20 | $9.93 | $10.00 | $9.93 | $9.95 | $9.95 | 2,590 |
| 2021-05-19 | $9.99 | $9.99 | $9.97 | $9.97 | $9.97 | 1,171 |
| 2021-05-18 | $9.94 | $9.99 | $9.93 | $9.99 | $9.99 | 121,463 |
| 2021-05-17 | $9.94 | $10.00 | $9.94 | $10.00 | $10.00 | 14,938 |
| 2021-05-14 | $9.96 | $10.00 | $9.96 | $10.00 | $10.00 | 123,965 |
| 2021-05-13 | $9.95 | $9.96 | $9.94 | $9.96 | $9.96 | 7,740 |
| 2021-05-12 | $9.96 | $9.96 | $9.94 | $9.96 | $9.96 | 6,041 |
| 2021-05-11 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 842 |
| 2021-05-10 | $9.96 | $10.00 | $9.95 | $9.98 | $9.98 | 118,538 |
| 2021-05-07 | $9.96 | $9.97 | $9.95 | $9.95 | $9.95 | 13,341 |
| 2021-05-06 | $9.96 | $10.00 | $9.95 | $10.00 | $10.00 | 286,549 |
| 2021-05-05 | $9.98 | $9.99 | $9.95 | $9.97 | $9.97 | 37,906 |
| 2021-05-04 | $9.97 | $9.97 | $9.95 | $9.97 | $9.97 | 72,818 |
| 2021-05-03 | $9.97 | $9.99 | $9.95 | $9.99 | $9.99 | 7,888 |
| 2021-04-30 | $9.99 | $9.99 | $9.97 | $9.99 | $9.99 | 803 |
| 2021-04-29 | $9.97 | $10.00 | $9.97 | $10.00 | $10.00 | 520 |
| 2021-04-28 | $9.99 | $10.00 | $9.98 | $10.00 | $10.00 | 1,050 |
| 2021-04-27 | $9.97 | $10.00 | $9.97 | $10.00 | $10.00 | 4,196 |
| 2021-04-26 | $10.00 | $10.00 | $9.97 | $10.00 | $10.00 | 1,209 |
| 2021-04-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 268 |
| 2021-04-22 | $9.98 | $10.00 | $9.97 | $10.00 | $10.00 | 10,102 |
| 2021-04-21 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 9,734 |
| 2021-04-20 | $10.00 | $10.04 | $9.98 | $10.02 | $10.02 | 153,566 |
| 2021-04-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,560 |
| 2021-04-16 | $10.05 | $10.09 | $9.99 | $10.00 | $10.00 | 242,892 |
| 2021-04-15 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 4 |
| 2021-04-14 | $10.05 | $10.10 | $9.99 | $10.05 | $10.05 | 254,952 |
| 2021-04-13 | $9.99 | $10.05 | $9.99 | $10.04 | $10.04 | 42,835 |
| 2021-04-12 | $10.01 | $10.10 | $9.96 | $10.08 | $10.08 | 25,579 |
| 2021-04-09 | $9.99 | $10.00 | $9.98 | $9.98 | $9.98 | 57,744 |
| 2021-04-08 | $9.94 | $10.00 | $9.94 | $9.99 | $9.99 | 60,804 |
| 2021-04-07 | $9.95 | $9.96 | $9.93 | $9.93 | $9.93 | 48,376 |
| 2021-04-06 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 3,273 |
| 2021-04-05 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 17,211 |
| 2021-04-01 | $9.95 | $9.95 | $9.83 | $9.95 | $9.95 | 12,333 |
| 2021-03-31 | $9.95 | $9.95 | $9.90 | $9.95 | $9.95 | 15,480 |
| 2021-03-30 | $9.90 | $9.94 | $9.88 | $9.94 | $9.94 | 2,000 |
| 2021-03-29 | $9.91 | $9.94 | $9.90 | $9.93 | $9.93 | 166,829 |
| 2021-03-26 | $9.80 | $9.91 | $9.80 | $9.91 | $9.91 | 70,499 |
| 2021-03-25 | $9.89 | $9.89 | $9.80 | $9.89 | $9.89 | 196,094 |
| 2021-03-24 | $9.82 | $9.90 | $9.81 | $9.90 | $9.90 | 26,996 |
| 2021-03-23 | $9.87 | $9.88 | $9.81 | $9.82 | $9.82 | 16,030 |
| 2021-03-22 | $9.94 | $9.94 | $9.89 | $9.89 | $9.89 | 4,639 |
| 2021-03-19 | $9.96 | $9.96 | $9.91 | $9.95 | $9.95 | 17,116 |
| 2021-03-18 | $9.98 | $9.99 | $9.93 | $9.93 | $9.93 | 133,405 |
| 2021-03-17 | $9.96 | $9.99 | $9.96 | $9.97 | $9.97 | 75,558 |
| 2021-03-16 | $9.97 | $9.99 | $9.96 | $9.96 | $9.96 | 203,415 |
| 2021-03-15 | $9.99 | $10.01 | $9.97 | $10.00 | $10.00 | 399,854 |
| 2021-03-12 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 85,287 |
| 2021-03-11 | $10.00 | $10.01 | $9.98 | $9.99 | $9.99 | 632,390 |
| 2021-03-10 | $10.03 | $10.05 | $10.00 | $10.01 | $10.01 | 114,075 |
| 2021-03-09 | $10.02 | $10.15 | $10.02 | $10.04 | $10.04 | 2,198 |
| 2021-03-08 | $10.00 | $10.10 | $10.00 | $10.01 | $10.01 | 9,895 |
| 2021-03-05 | $10.08 | $10.13 | $10.00 | $10.08 | $10.08 | 187,440 |
| 2021-03-04 | $10.00 | $10.12 | $9.97 | $10.03 | $10.03 | 258,254 |
| 2021-03-03 | $10.06 | $10.10 | $9.92 | $10.09 | $10.09 | 1,073,088 |
| 2021-03-02 | $10.10 | $10.14 | $10.01 | $10.05 | $10.05 | 1,153,842 |
| 2021-03-01 | $10.10 | $10.10 | $10.07 | $10.08 | $10.08 | 569,676 |
| 2021-02-26 | $10.19 | $10.19 | $10.05 | $10.06 | $10.06 | 1,671,084 |
| 2021-02-25 | $10.29 | $10.29 | $10.06 | $10.11 | $10.11 | 1,717,284 |
| 2021-02-24 | $10.35 | $10.35 | $10.22 | $10.23 | $10.23 | 10,345,043 |
Cartesian Growth Corp - Units (1 Ord Share Class A & 1/3 War) (GLBLU) News Headlines
Recent Cartesian Growth Corp - Units (1 Ord Share Class A & 1/3 War) (GLBLU) News
Similar Companies to Cartesian Growth Corp - Units (1 Ord Share Class A & 1/3 War) (GLBLU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |