Cartesian Growth Corp - Warrants (26/02/2028) (GLBLW) Exchange: NASDAQ
Data as of Aug. 21, 2025
$0.55 ($0.04) 7.55%
Cartesian Growth Corp - Warrants (26/02/2028) - Daily Information
Click for more stock information on Cartesian Growth Corp - Warrants (26/02/2028).| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $0.55 |
| Previous Close | $0.55 |
| High | $0.55 |
| Low | $0.55 |
| Adjusted Open | $0.55 |
| Previous Adjusted Close | $0.55 |
| Adjusted High | $0.55 |
| Adjusted Low | $0.55 |
About Cartesian Growth Corp - Warrants (26/02/2028) (GLBLW)
Cartesian Growth Corp - Warrants (01/01/9999)
Invest in Cartesian Growth Corp - Warrants (26/02/2028) (GLBLW)
Historical Stock Data for Cartesian Growth Corp - Warrants (26/02/2028) (GLBLW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 310 |
| 2022-12-30 | $0.65 | $0.65 | $0.51 | $0.51 | $0.51 | 11,289 |
| 2022-12-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 5 |
| 2022-12-28 | $0.58 | $0.59 | $0.51 | $0.52 | $0.52 | 32,437 |
| 2022-12-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 25 |
| 2022-12-23 | $0.55 | $0.59 | $0.55 | $0.59 | $0.59 | 14,877 |
| 2022-12-22 | $0.44 | $0.56 | $0.44 | $0.50 | $0.50 | 13,407 |
| 2022-12-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-12-20 | $0.55 | $0.68 | $0.55 | $0.56 | $0.56 | 234,301 |
| 2022-12-19 | $0.57 | $0.57 | $0.53 | $0.55 | $0.55 | 116,622 |
| 2022-12-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 142,216 |
| 2022-12-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2022-12-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 121 |
| 2022-12-13 | $0.53 | $0.56 | $0.50 | $0.53 | $0.53 | 11,400 |
| 2022-12-12 | $0.47 | $0.55 | $0.47 | $0.50 | $0.50 | 3,675 |
| 2022-12-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-12-08 | $0.49 | $0.49 | $0.43 | $0.44 | $0.44 | 1,029 |
| 2022-12-07 | $0.56 | $0.56 | $0.45 | $0.45 | $0.45 | 7,570 |
| 2022-12-06 | $0.49 | $0.55 | $0.45 | $0.45 | $0.45 | 13,619 |
| 2022-12-05 | $0.46 | $0.47 | $0.44 | $0.45 | $0.45 | 4,408 |
| 2022-12-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 101 |
| 2022-12-01 | $0.50 | $0.89 | $0.42 | $0.46 | $0.46 | 39,087 |
| 2022-11-30 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 26,366 |
| 2022-11-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-11-28 | $0.41 | $0.56 | $0.41 | $0.50 | $0.50 | 741 |
| 2022-11-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 20 |
| 2022-11-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 94 |
| 2022-11-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 22,091 |
| 2022-11-21 | $0.40 | $0.59 | $0.40 | $0.55 | $0.55 | 150,809 |
| 2022-11-18 | $0.40 | $0.60 | $0.40 | $0.55 | $0.55 | 292,503 |
| 2022-11-17 | $0.46 | $0.52 | $0.45 | $0.50 | $0.50 | 356,369 |
| 2022-11-16 | $0.50 | $0.55 | $0.40 | $0.45 | $0.45 | 292,820 |
| 2022-11-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 121 |
| 2022-11-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 461 |
| 2022-11-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,800 |
| 2022-11-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 244,178 |
| 2022-11-09 | $0.48 | $0.52 | $0.48 | $0.48 | $0.48 | 72,714 |
| 2022-11-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2022-11-07 | $0.53 | $0.55 | $0.50 | $0.50 | $0.50 | 2,309 |
| 2022-11-04 | $0.39 | $0.59 | $0.39 | $0.50 | $0.50 | 67,408 |
| 2022-11-03 | $0.45 | $0.50 | $0.45 | $0.48 | $0.48 | 150,201 |
| 2022-11-02 | $0.40 | $0.48 | $0.39 | $0.41 | $0.41 | 73,949 |
| 2022-11-01 | $0.40 | $0.42 | $0.30 | $0.35 | $0.35 | 41,977 |
| 2022-10-31 | $0.42 | $0.42 | $0.34 | $0.34 | $0.34 | 7,270 |
| 2022-10-28 | $0.40 | $0.41 | $0.31 | $0.34 | $0.34 | 15,523 |
| 2022-10-27 | $0.32 | $0.38 | $0.31 | $0.34 | $0.34 | 11,421 |
| 2022-10-26 | $0.42 | $0.45 | $0.36 | $0.38 | $0.38 | 12,182 |
| 2022-10-25 | $0.33 | $0.43 | $0.33 | $0.35 | $0.35 | 13,531 |
| 2022-10-24 | $0.26 | $0.45 | $0.26 | $0.30 | $0.30 | 16,356 |
| 2022-10-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-10-20 | $0.34 | $0.47 | $0.34 | $0.35 | $0.35 | 82,026 |
| 2022-10-19 | $0.33 | $0.41 | $0.33 | $0.35 | $0.35 | 239,995 |
| 2022-10-18 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 46,544 |
| 2022-10-17 | $0.22 | $0.32 | $0.22 | $0.26 | $0.26 | 11,639 |
| 2022-10-14 | $0.22 | $0.32 | $0.21 | $0.25 | $0.25 | 12,246 |
| 2022-10-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-11 | $0.32 | $0.32 | $0.24 | $0.28 | $0.28 | 4,584 |
| 2022-10-10 | $0.24 | $0.32 | $0.21 | $0.25 | $0.25 | 32,343 |
| 2022-10-07 | $0.26 | $0.29 | $0.21 | $0.22 | $0.22 | 8,499 |
| 2022-10-06 | $0.32 | $0.32 | $0.19 | $0.19 | $0.19 | 130,547 |
| 2022-10-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 281 |
| 2022-10-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,254 |
| 2022-09-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-09-29 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 155,152 |
| 2022-09-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-09-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-09-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,353 |
| 2022-09-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 177 |
| 2022-09-22 | $0.40 | $0.44 | $0.40 | $0.40 | $0.40 | 2,093 |
| 2022-09-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-09-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1 |
| 2022-09-19 | $0.35 | $0.40 | $0.35 | $0.39 | $0.39 | 1,752 |
| 2022-09-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 177 |
| 2022-09-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-09-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-09-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-09-12 | $0.44 | $0.51 | $0.44 | $0.44 | $0.44 | 1,496 |
| 2022-09-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 20 |
| 2022-09-08 | $0.49 | $0.49 | $0.44 | $0.45 | $0.45 | 605 |
| 2022-09-07 | $0.48 | $0.55 | $0.42 | $0.44 | $0.44 | 6,114 |
| 2022-09-06 | $0.50 | $0.53 | $0.43 | $0.45 | $0.45 | 10,342 |
| 2022-09-02 | $0.40 | $0.45 | $0.40 | $0.41 | $0.41 | 6,747 |
| 2022-09-01 | $0.45 | $0.56 | $0.40 | $0.42 | $0.42 | 34,101 |
| 2022-08-31 | $0.50 | $0.63 | $0.47 | $0.49 | $0.49 | 33,455 |
| 2022-08-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 7,501 |
| 2022-08-29 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 28,566 |
| 2022-08-26 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 1,900 |
| 2022-08-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,683 |
| 2022-08-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 606 |
| 2022-08-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 17 |
| 2022-08-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 536 |
| 2022-08-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 435 |
| 2022-08-18 | $0.69 | $0.75 | $0.57 | $0.57 | $0.57 | 2,340 |
| 2022-08-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2022-08-16 | $0.58 | $0.78 | $0.57 | $0.63 | $0.63 | 6,850 |
| 2022-08-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-08-12 | $0.57 | $0.77 | $0.56 | $0.65 | $0.65 | 8,111 |
| 2022-08-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-08-10 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 704 |
| 2022-08-09 | $0.56 | $0.66 | $0.49 | $0.61 | $0.61 | 16,875 |
| 2022-08-08 | $0.46 | $0.51 | $0.46 | $0.51 | $0.51 | 23,543 |
| 2022-08-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 111 |
| 2022-08-04 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 1,560 |
| 2022-08-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-08-02 | $0.62 | $0.67 | $0.58 | $0.58 | $0.58 | 1,309 |
| 2022-08-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 69 |
| 2022-07-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-27 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 16,214 |
| 2022-07-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-07-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-07-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-07-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2022-07-20 | $0.58 | $0.58 | $0.51 | $0.53 | $0.53 | 12,064 |
| 2022-07-19 | $0.61 | $0.62 | $0.50 | $0.62 | $0.62 | 42,179 |
| 2022-07-18 | $0.62 | $0.64 | $0.53 | $0.64 | $0.64 | 7,254 |
| 2022-07-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-07-14 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-07-13 | $0.62 | $0.69 | $0.58 | $0.65 | $0.65 | 161,216 |
| 2022-07-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 8,333 |
| 2022-07-11 | $0.62 | $0.65 | $0.57 | $0.65 | $0.65 | 9,100 |
| 2022-07-08 | $0.59 | $0.65 | $0.59 | $0.65 | $0.65 | 15,500 |
| 2022-07-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 23 |
| 2022-07-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-07-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-07-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 714 |
| 2022-06-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-06-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 200 |
| 2022-06-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-06-27 | $0.60 | $0.66 | $0.60 | $0.65 | $0.65 | 72,589 |
| 2022-06-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-06-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-06-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-06-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 20 |
| 2022-06-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-06-16 | $0.60 | $0.62 | $0.58 | $0.62 | $0.62 | 11,850 |
| 2022-06-15 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 1,257 |
| 2022-06-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 96 |
| 2022-06-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-06-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-06-09 | $0.77 | $0.77 | $0.70 | $0.70 | $0.70 | 2,469 |
| 2022-06-08 | $0.73 | $0.86 | $0.73 | $0.86 | $0.86 | 400 |
| 2022-06-07 | $0.60 | $0.95 | $0.60 | $0.95 | $0.95 | 10,487 |
| 2022-06-06 | $0.71 | $0.73 | $0.66 | $0.67 | $0.67 | 240,395 |
| 2022-06-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-06-02 | $0.65 | $0.70 | $0.65 | $0.65 | $0.65 | 127,350 |
| 2022-06-01 | $0.75 | $0.75 | $0.64 | $0.65 | $0.65 | 77,675 |
| 2022-05-31 | $0.55 | $0.87 | $0.55 | $0.71 | $0.71 | 10,660 |
| 2022-05-27 | $0.90 | $1.02 | $0.90 | $1.00 | $1.00 | 129,822 |
| 2022-05-26 | $0.80 | $0.90 | $0.79 | $0.90 | $0.90 | 330,147 |
| 2022-05-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 800,000 |
| 2022-05-24 | $0.66 | $0.76 | $0.65 | $0.76 | $0.76 | 36,187 |
| 2022-05-23 | $0.71 | $0.71 | $0.67 | $0.70 | $0.70 | 967,018 |
| 2022-05-20 | $0.54 | $0.66 | $0.54 | $0.65 | $0.65 | 382,466 |
| 2022-05-19 | $0.50 | $0.55 | $0.50 | $0.53 | $0.53 | 34,664 |
| 2022-05-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 368 |
| 2022-05-17 | $0.43 | $0.46 | $0.43 | $0.45 | $0.45 | 35,259 |
| 2022-05-16 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-05-13 | $0.44 | $0.49 | $0.41 | $0.43 | $0.43 | 21,818 |
| 2022-05-12 | $0.32 | $0.36 | $0.31 | $0.35 | $0.35 | 51,240 |
| 2022-05-11 | $0.56 | $0.57 | $0.39 | $0.40 | $0.40 | 63,951 |
| 2022-05-10 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 616 |
| 2022-05-09 | $0.51 | $0.51 | $0.28 | $0.43 | $0.43 | 46,531 |
| 2022-05-06 | $0.50 | $0.50 | $0.45 | $0.46 | $0.46 | 181,670 |
| 2022-05-05 | $0.42 | $0.61 | $0.42 | $0.52 | $0.52 | 17,806 |
| 2022-05-04 | $0.43 | $0.68 | $0.43 | $0.48 | $0.48 | 5,715 |
| 2022-05-03 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 79,891 |
| 2022-05-02 | $0.50 | $0.50 | $0.45 | $0.47 | $0.47 | 26,723 |
| 2022-04-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,000 |
| 2022-04-28 | $0.50 | $0.59 | $0.45 | $0.55 | $0.55 | 17,167 |
| 2022-04-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,200 |
| 2022-04-26 | $0.59 | $0.59 | $0.45 | $0.49 | $0.49 | 114,653 |
| 2022-04-25 | $0.60 | $0.61 | $0.54 | $0.59 | $0.59 | 136,912 |
| 2022-04-22 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 21,817 |
| 2022-04-21 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 38,436 |
| 2022-04-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 75,950 |
| 2022-04-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 150 |
| 2022-04-18 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 2,669 |
| 2022-04-14 | $0.63 | $0.65 | $0.62 | $0.62 | $0.62 | 74,316 |
| 2022-04-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 411 |
| 2022-04-12 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-04-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-04-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 229 |
| 2022-04-07 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 1,208 |
| 2022-04-06 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-04-05 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 177 |
| 2022-04-04 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 180 |
| 2022-04-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,607 |
| 2022-03-31 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 10,665 |
| 2022-03-30 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 7,809 |
| 2022-03-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,410 |
| 2022-03-28 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 534,899 |
| 2022-03-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 16 |
| 2022-03-24 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 916 |
| 2022-03-23 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-03-22 | $0.56 | $0.72 | $0.56 | $0.72 | $0.72 | 516 |
| 2022-03-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-03-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 117 |
| 2022-03-17 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 62,633 |
| 2022-03-16 | $0.60 | $0.70 | $0.55 | $0.56 | $0.56 | 17,814 |
| 2022-03-15 | $0.55 | $0.59 | $0.55 | $0.58 | $0.58 | 44,431 |
| 2022-03-14 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 27,100 |
| 2022-03-11 | $0.62 | $0.64 | $0.61 | $0.63 | $0.63 | 40,994 |
| 2022-03-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-03-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 25,200 |
| 2022-03-03 | $0.60 | $0.65 | $0.59 | $0.64 | $0.64 | 133,657 |
| 2022-03-02 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 100,354 |
| 2022-03-01 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 700 |
| 2022-02-28 | $0.65 | $0.69 | $0.60 | $0.65 | $0.65 | 8,606 |
| 2022-02-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-02-24 | $0.60 | $0.66 | $0.60 | $0.65 | $0.65 | 2,535 |
| 2022-02-23 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 600 |
| 2022-02-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-02-18 | $0.55 | $0.65 | $0.55 | $0.65 | $0.65 | 8,861 |
| 2022-02-17 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-02-16 | $0.59 | $0.63 | $0.56 | $0.63 | $0.63 | 51,601 |
| 2022-02-15 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 55,323 |
| 2022-02-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-02-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10,430 |
| 2022-02-10 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 100,000 |
| 2022-02-09 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 45,162 |
| 2022-02-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2022-02-07 | $0.71 | $0.73 | $0.67 | $0.67 | $0.67 | 150,164 |
| 2022-02-04 | $0.71 | $0.75 | $0.71 | $0.71 | $0.71 | 32,160 |
| 2022-02-03 | $0.80 | $0.80 | $0.71 | $0.80 | $0.80 | 3,597 |
| 2022-02-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 9,386 |
| 2022-02-01 | $0.63 | $0.75 | $0.63 | $0.73 | $0.73 | 4,861 |
| 2022-01-31 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 150 |
| 2022-01-28 | $0.70 | $0.75 | $0.67 | $0.72 | $0.72 | 107,130 |
| 2022-01-27 | $0.39 | $0.76 | $0.39 | $0.76 | $0.76 | 12,714 |
| 2022-01-26 | $0.85 | $0.90 | $0.72 | $0.72 | $0.72 | 118,073 |
| 2022-01-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100,000 |
| 2022-01-24 | $0.85 | $0.85 | $0.74 | $0.74 | $0.74 | 103,000 |
| 2022-01-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 33,333 |
| 2022-01-20 | $0.82 | $0.88 | $0.82 | $0.88 | $0.88 | 21,796 |
| 2022-01-19 | $0.85 | $0.85 | $0.83 | $0.85 | $0.85 | 398,213 |
| 2022-01-18 | $0.88 | $0.92 | $0.88 | $0.88 | $0.88 | 138,330 |
| 2022-01-14 | $0.99 | $0.99 | $0.90 | $0.90 | $0.90 | 21,602 |
| 2022-01-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-01-12 | $0.91 | $0.96 | $0.91 | $0.95 | $0.95 | 25,709 |
| 2022-01-11 | $0.87 | $0.90 | $0.87 | $0.90 | $0.90 | 20,514 |
| 2022-01-10 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 230 |
| 2022-01-07 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-01-06 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-01-05 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 20,310 |
| 2022-01-04 | $1.05 | $1.05 | $1.01 | $1.02 | $1.02 | 21,573 |
| 2022-01-03 | $1.10 | $1.16 | $1.09 | $1.09 | $1.09 | 1,743 |
| 2021-12-31 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-12-30 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 350 |
| 2021-12-29 | $1.08 | $1.11 | $1.07 | $1.11 | $1.11 | 3,140 |
| 2021-12-28 | $1.12 | $1.12 | $1.05 | $1.05 | $1.05 | 1,779 |
| 2021-12-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 983 |
| 2021-12-23 | $1.09 | $1.11 | $1.09 | $1.11 | $1.11 | 4,119 |
| 2021-12-22 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 780 |
| 2021-12-21 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 25 |
| 2021-12-20 | $1.05 | $1.06 | $1.02 | $1.02 | $1.02 | 33,664 |
| 2021-12-17 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 14 |
| 2021-12-16 | $1.07 | $1.07 | $1.04 | $1.06 | $1.06 | 16,647 |
| 2021-12-15 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-12-14 | $1.39 | $1.39 | $1.05 | $1.05 | $1.05 | 730 |
| 2021-12-13 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-12-10 | $1.05 | $1.07 | $1.05 | $1.06 | $1.06 | 3,810 |
| 2021-12-09 | $1.00 | $1.07 | $1.00 | $1.06 | $1.06 | 8,394 |
| 2021-12-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 6,600 |
| 2021-12-07 | $1.14 | $1.15 | $1.10 | $1.15 | $1.15 | 52,772 |
| 2021-12-06 | $1.12 | $1.15 | $1.12 | $1.14 | $1.14 | 1,838 |
| 2021-12-03 | $1.12 | $1.14 | $1.12 | $1.14 | $1.14 | 975 |
| 2021-12-02 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 14,700 |
| 2021-12-01 | $1.16 | $1.19 | $1.16 | $1.19 | $1.19 | 739 |
| 2021-11-30 | $1.18 | $1.20 | $1.15 | $1.15 | $1.15 | 1,483 |
| 2021-11-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 956 |
| 2021-11-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 160 |
| 2021-11-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-11-23 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 104,757 |
| 2021-11-22 | $1.22 | $1.25 | $1.17 | $1.25 | $1.25 | 106,127 |
| 2021-11-19 | $1.40 | $1.40 | $1.16 | $1.25 | $1.25 | 68,373 |
| 2021-11-18 | $1.43 | $1.43 | $1.02 | $1.25 | $1.25 | 3,454 |
| 2021-11-17 | $1.44 | $1.44 | $1.25 | $1.25 | $1.25 | 4,016 |
| 2021-11-16 | $1.44 | $1.44 | $1.20 | $1.25 | $1.25 | 20,182 |
| 2021-11-15 | $1.44 | $1.44 | $1.25 | $1.25 | $1.25 | 111,999 |
| 2021-11-12 | $1.45 | $1.45 | $1.30 | $1.30 | $1.30 | 6,911 |
| 2021-11-11 | $1.35 | $1.42 | $1.23 | $1.42 | $1.42 | 56,700 |
| 2021-11-10 | $1.35 | $1.35 | $1.25 | $1.30 | $1.30 | 56,056 |
| 2021-11-09 | $1.35 | $1.35 | $1.24 | $1.35 | $1.35 | 19,604 |
| 2021-11-08 | $1.35 | $1.35 | $1.22 | $1.34 | $1.34 | 18,547 |
| 2021-11-05 | $1.34 | $1.34 | $1.30 | $1.34 | $1.34 | 11,490 |
| 2021-11-04 | $1.35 | $1.35 | $1.30 | $1.34 | $1.34 | 26,626 |
| 2021-11-03 | $1.35 | $1.35 | $1.30 | $1.35 | $1.35 | 15,212 |
| 2021-11-02 | $1.35 | $1.35 | $1.30 | $1.35 | $1.35 | 5,031 |
| 2021-11-01 | $1.35 | $1.35 | $1.21 | $1.35 | $1.35 | 9,497 |
| 2021-10-29 | $1.22 | $1.27 | $1.18 | $1.27 | $1.27 | 56,369 |
| 2021-10-28 | $1.21 | $1.22 | $1.15 | $1.22 | $1.22 | 35,758 |
| 2021-10-27 | $1.21 | $1.21 | $1.15 | $1.21 | $1.21 | 12,987 |
| 2021-10-26 | $1.21 | $1.21 | $1.15 | $1.20 | $1.20 | 10,939 |
| 2021-10-25 | $1.10 | $1.22 | $1.10 | $1.15 | $1.15 | 61,255 |
| 2021-10-22 | $1.10 | $1.15 | $1.10 | $1.10 | $1.10 | 179,009 |
| 2021-10-21 | $1.10 | $1.11 | $1.09 | $1.10 | $1.10 | 50,024 |
| 2021-10-20 | $1.10 | $1.12 | $1.10 | $1.10 | $1.10 | 259,608 |
| 2021-10-19 | $1.05 | $1.10 | $1.05 | $1.08 | $1.08 | 38,002 |
| 2021-10-18 | $1.04 | $1.05 | $1.02 | $1.02 | $1.02 | 54,000 |
| 2021-10-15 | $0.98 | $1.05 | $0.98 | $1.04 | $1.04 | 52,620 |
| 2021-10-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 108 |
| 2021-10-13 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-10-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 75,710 |
| 2021-10-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 4,808 |
| 2021-10-08 | $0.98 | $1.08 | $0.98 | $1.08 | $1.08 | 14,767 |
| 2021-10-07 | $1.10 | $1.10 | $0.99 | $1.03 | $1.03 | 460,629 |
| 2021-10-06 | $0.93 | $1.02 | $0.93 | $1.02 | $1.02 | 19,453 |
| 2021-10-05 | $1.10 | $1.10 | $1.01 | $1.09 | $1.09 | 214,526 |
| 2021-10-04 | $1.10 | $1.10 | $0.93 | $0.96 | $0.96 | 100,804 |
| 2021-10-01 | $1.15 | $1.15 | $0.95 | $1.05 | $1.05 | 43,320 |
| 2021-09-30 | $1.15 | $1.15 | $1.02 | $1.06 | $1.06 | 157,000 |
| 2021-09-29 | $1.00 | $1.15 | $0.98 | $1.15 | $1.15 | 197,801 |
| 2021-09-28 | $0.97 | $1.01 | $0.97 | $0.98 | $0.98 | 57,980 |
| 2021-09-27 | $0.99 | $1.00 | $0.94 | $1.00 | $1.00 | 18,120 |
| 2021-09-24 | $0.95 | $0.98 | $0.87 | $0.98 | $0.98 | 173,906 |
| 2021-09-23 | $0.99 | $0.99 | $0.90 | $0.92 | $0.92 | 38,383 |
| 2021-09-22 | $0.95 | $0.96 | $0.86 | $0.93 | $0.93 | 154,796 |
| 2021-09-21 | $0.86 | $0.97 | $0.85 | $0.95 | $0.95 | 380,760 |
| 2021-09-20 | $0.85 | $0.89 | $0.82 | $0.84 | $0.84 | 2,341,407 |
| 2021-09-17 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 1,473 |
| 2021-09-16 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 15,531 |
| 2021-09-15 | $0.66 | $0.66 | $0.63 | $0.65 | $0.65 | 27,804 |
| 2021-09-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 2,500 |
| 2021-09-13 | $0.65 | $0.66 | $0.61 | $0.66 | $0.66 | 10,224 |
| 2021-09-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-09-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-09-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 100 |
| 2021-09-07 | $0.60 | $0.69 | $0.60 | $0.60 | $0.60 | 685 |
| 2021-09-03 | $0.73 | $0.73 | $0.61 | $0.63 | $0.63 | 2,539 |
| 2021-09-02 | $0.73 | $0.73 | $0.68 | $0.68 | $0.68 | 600 |
| 2021-09-01 | $0.66 | $0.73 | $0.65 | $0.73 | $0.73 | 11,105 |
| 2021-08-31 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 179 |
| 2021-08-30 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 8 |
| 2021-08-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-08-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 4 |
| 2021-08-25 | $0.71 | $0.85 | $0.69 | $0.69 | $0.69 | 23,846 |
| 2021-08-24 | $0.70 | $0.75 | $0.65 | $0.67 | $0.67 | 2,742 |
| 2021-08-23 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 1,257 |
| 2021-08-20 | $0.70 | $0.82 | $0.70 | $0.75 | $0.75 | 13,808 |
| 2021-08-19 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-08-18 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 50 |
| 2021-08-17 | $0.78 | $0.85 | $0.76 | $0.76 | $0.76 | 12,212 |
| 2021-08-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-08-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 7,916 |
| 2021-08-12 | $0.78 | $0.93 | $0.78 | $0.85 | $0.85 | 4,272 |
| 2021-08-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-08-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,161 |
| 2021-08-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-08-06 | $0.82 | $0.85 | $0.79 | $0.85 | $0.85 | 11,193 |
| 2021-08-05 | $0.87 | $0.87 | $0.78 | $0.86 | $0.86 | 1,825 |
| 2021-08-04 | $0.81 | $0.89 | $0.78 | $0.87 | $0.87 | 45,640 |
| 2021-08-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 225 |
| 2021-08-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-07-30 | $0.88 | $0.94 | $0.88 | $0.90 | $0.90 | 23,499 |
| 2021-07-29 | $0.80 | $0.90 | $0.80 | $0.90 | $0.90 | 370 |
| 2021-07-28 | $0.85 | $0.89 | $0.80 | $0.89 | $0.89 | 3,325 |
| 2021-07-27 | $0.81 | $0.89 | $0.81 | $0.89 | $0.89 | 7,470 |
| 2021-07-26 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-07-23 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 3,500 |
| 2021-07-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 25 |
| 2021-07-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-07-20 | $0.87 | $0.88 | $0.84 | $0.88 | $0.88 | 1,600 |
| 2021-07-19 | $0.85 | $0.90 | $0.85 | $0.88 | $0.88 | 21,529 |
| 2021-07-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,161 |
| 2021-07-15 | $0.83 | $0.87 | $0.80 | $0.80 | $0.80 | 29,959 |
| 2021-07-14 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 3,000 |
| 2021-07-13 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 4,410 |
| 2021-07-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-07-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-07-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-07-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-07-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 43 |
| 2021-07-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 205 |
| 2021-07-01 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 432 |
| 2021-06-30 | $0.80 | $0.87 | $0.80 | $0.84 | $0.84 | 102,419 |
| 2021-06-29 | $0.83 | $0.88 | $0.78 | $0.80 | $0.80 | 26,083 |
| 2021-06-28 | $0.77 | $1.18 | $0.77 | $0.77 | $0.77 | 116,050 |
| 2021-06-25 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2,640 |
| 2021-06-24 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 6,030 |
| 2021-06-23 | $0.70 | $0.72 | $0.68 | $0.70 | $0.70 | 41,034 |
| 2021-06-22 | $0.72 | $0.73 | $0.70 | $0.70 | $0.70 | 1,851 |
| 2021-06-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3 |
| 2021-06-18 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 8,166 |
| 2021-06-17 | $0.75 | $0.82 | $0.75 | $0.75 | $0.75 | 11,952 |
| 2021-06-16 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 37,865 |
| 2021-06-15 | $0.71 | $0.80 | $0.69 | $0.70 | $0.70 | 51,729 |
| 2021-06-14 | $0.80 | $0.80 | $0.72 | $0.72 | $0.72 | 28,466 |
| 2021-06-11 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 12,600 |
| 2021-06-10 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 7,511 |
| 2021-06-09 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 30,561 |
| 2021-06-08 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 1,924 |
| 2021-06-07 | $0.61 | $0.63 | $0.61 | $0.61 | $0.61 | 2,597 |
| 2021-06-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-06-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1 |
| 2021-06-02 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 18,843 |
| 2021-06-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 6,365 |
| 2021-05-28 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 42,447 |
| 2021-05-27 | $0.59 | $0.63 | $0.59 | $0.59 | $0.59 | 21,501 |
| 2021-05-26 | $0.63 | $0.65 | $0.59 | $0.60 | $0.60 | 51,900 |
| 2021-05-25 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 243 |
| 2021-05-24 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-05-21 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-05-20 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,500 |
| 2021-05-19 | $0.84 | $0.86 | $0.82 | $0.82 | $0.82 | 6,368 |
| 2021-05-18 | $0.58 | $0.78 | $0.57 | $0.75 | $0.75 | 109,862 |
| 2021-05-17 | $0.65 | $0.75 | $0.60 | $0.60 | $0.60 | 51,310 |
| 2021-05-14 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 86,402 |
| 2021-05-13 | $0.60 | $0.60 | $0.55 | $0.56 | $0.56 | 48,232 |
| 2021-05-12 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 2,847 |
| 2021-05-11 | $0.68 | $0.82 | $0.61 | $0.61 | $0.61 | 58,683 |
| 2021-05-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 250 |
| 2021-05-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-05-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 59,800 |
| 2021-05-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 25,000 |
| 2021-05-04 | $0.52 | $0.75 | $0.52 | $0.72 | $0.72 | 25,732 |
| 2021-05-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-04-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-04-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 835 |
| 2021-04-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 58,433 |
Cartesian Growth Corp - Warrants (26/02/2028) (GLBLW) News Headlines
Recent Cartesian Growth Corp - Warrants (26/02/2028) (GLBLW) News
Similar Companies to Cartesian Growth Corp - Warrants (26/02/2028) (GLBLW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |