FXCM Inc (GLBR) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
FXCM Inc - Daily Information
Click for more stock information on FXCM Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About FXCM Inc (GLBR)
Invest in FXCM Inc (GLBR)
Historical Stock Data for FXCM Inc (GLBR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,539 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,248 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 263 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,296 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,000 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,020 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,100 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.05 | $0.00 | $0.00 | $0.00 | 406 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,650 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 519 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 630 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 176 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 297 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 209 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 156 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 948 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 147 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 147,382 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 252 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.06 | $0.06 | $0.00 | $0.00 | $0.00 | 319,659 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,086 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,283 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,165 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 913 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 205 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 453 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,572 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 234 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,849 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 401 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 355 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,700 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 144 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 447 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 675 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 360 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,001 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,000 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,678 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 560 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,525 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 199 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 565 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,650 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,970 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 340 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,901 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 730 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,100 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 290 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,222 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,900 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 410 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,760 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 526 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,031 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,281 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 562 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,723 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,250 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,503 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 370 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 254 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24 |
| 2021-12-14 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 1,700 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,551 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,010 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,952 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,870 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,870 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001 |
| 2021-10-28 | $0.00 | $0.04 | $0.00 | $0.00 | $0.00 | 8,050 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 197 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 612 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,860 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,570 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 309 |
| 2021-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-27 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 10,818 |
| 2021-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 502 |
| 2021-09-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,154 |
| 2021-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,961 |
| 2021-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2021-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2021-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35 |
| 2021-09-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,225 |
| 2021-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2021-09-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,160 |
| 2021-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 637 |
| 2021-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 310 |
| 2021-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,700 |
| 2021-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-03 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 1,811 |
| 2021-09-02 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 7,330 |
| 2021-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,065 |
| 2021-08-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,620 |
| 2021-08-30 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 6,978 |
| 2021-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2021-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21 |
| 2021-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2021-08-24 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 67,724 |
| 2021-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 132 |
| 2021-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,935 |
| 2021-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 935 |
| 2021-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,314 |
| 2021-08-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 403 |
| 2021-08-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,980 |
| 2021-08-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,221 |
| 2021-08-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,493 |
| 2021-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,892 |
| 2021-08-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,155 |
| 2021-08-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,020 |
| 2021-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 851 |
| 2021-08-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 530 |
| 2021-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,350 |
| 2021-08-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,095 |
| 2021-07-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,846 |
| 2021-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2021-07-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,070 |
| 2021-07-27 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 51,733 |
| 2021-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,758 |
| 2021-07-23 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 32,736 |
| 2021-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,242 |
| 2021-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 203 |
| 2021-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 140 |
| 2021-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,425 |
| 2021-07-16 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 11,831 |
| 2021-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,866 |
| 2021-07-14 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 4,908 |
| 2021-07-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,211 |
| 2021-07-12 | $0.06 | $0.07 | $0.04 | $0.04 | $0.04 | 27,010 |
| 2021-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2021-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 185 |
| 2021-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,719 |
| 2021-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,865 |
| 2021-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46 |
| 2021-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2021-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22 |
| 2021-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,464 |
| 2021-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,001 |
| 2021-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,250 |
| 2021-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75 |
| 2021-06-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,210 |
| 2021-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80 |
| 2021-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2021-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,012 |
| 2021-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,012 |
| 2021-06-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,615 |
| 2021-06-11 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 1,564 |
| 2021-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2021-06-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,090 |
| 2021-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,633 |
| 2021-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,278 |
| 2021-06-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,012 |
| 2021-06-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,300 |
| 2021-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 220 |
| 2021-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 194 |
| 2021-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2021-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 380 |
| 2021-05-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 50,600 |
| 2021-05-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 93,298 |
| 2021-05-24 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 300 |
| 2021-05-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,703 |
| 2021-05-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 33,752 |
| 2021-05-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,050 |
| 2021-05-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,860 |
| 2021-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2021-05-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 800 |
| 2021-05-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 41,337 |
| 2021-05-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 13,829 |
| 2021-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,143 |
| 2021-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 344 |
| 2021-05-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,271 |
| 2021-05-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,230 |
| 2021-05-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,189 |
| 2021-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,444 |
| 2021-05-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,057 |
| 2021-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2021-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,048 |
| 2021-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,490 |
| 2021-04-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,161 |
| 2021-04-26 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 63,017 |
| 2021-04-23 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 6,876 |
| 2021-04-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 60,500 |
| 2021-04-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 47,916 |
| 2021-04-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,137 |
| 2021-04-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,766 |
| 2021-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,042 |
| 2021-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,011 |
| 2021-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,695 |
| 2021-04-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 848 |
| 2021-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,573 |
| 2021-04-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,450 |
| 2021-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,240 |
| 2021-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,101 |
| 2021-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,124 |
| 2021-04-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 10,722 |
| 2021-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2021-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,020 |
| 2021-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,171 |
| 2021-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,963 |
| 2021-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,947 |
| 2021-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,163 |
| 2021-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 207 |
| 2021-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35 |
| 2021-03-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 7,394 |
| 2021-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,501 |
| 2021-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2021-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 155 |
| 2021-03-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 470 |
| 2021-03-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,818 |
| 2021-03-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,200 |
| 2021-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,425 |
| 2021-03-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 16,354 |
| 2021-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 143 |
| 2021-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,731 |
| 2021-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,217 |
| 2021-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,101 |
| 2021-03-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,042 |
| 2021-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 541 |
| 2021-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 91,468 |
| 2021-02-25 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 30,260 |
| 2021-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,260 |
| 2021-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2021-02-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 13,745 |
| 2021-02-19 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 6,001 |
| 2021-02-18 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 20,289 |
| 2021-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,289 |
| 2021-02-16 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 16,859 |
| 2021-02-12 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 23,821 |
| 2021-02-11 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 1,864 |
| 2021-02-10 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 8,913 |
| 2021-02-09 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 8,913 |
| 2021-02-08 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 9,327 |
| 2021-02-05 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 14,002 |
| 2021-02-04 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 4,800 |
| 2021-02-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,337 |
| 2021-02-02 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 6,257 |
| 2021-02-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,994 |
| 2021-01-29 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 10,443 |
| 2021-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 163 |
| 2021-01-27 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,121 |
| 2021-01-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 411 |
| 2021-01-25 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 932 |
| 2021-01-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,852 |
| 2021-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,527 |
| 2021-01-20 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 2,107 |
| 2021-01-19 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 9,699 |
| 2021-01-15 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 9,699 |
| 2021-01-14 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 1,409 |
| 2021-01-13 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,104 |
| 2021-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,598 |
| 2021-01-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,692 |
| 2021-01-08 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 8,227 |
| 2021-01-07 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 110,991 |
| 2021-01-06 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 10,724 |
| 2021-01-05 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 5,558 |
| 2021-01-04 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 8,732 |
| 2020-12-31 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 25,651 |
| 2020-12-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 11,901 |
| 2020-12-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,423 |
| 2020-12-28 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 118,321 |
| 2020-12-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,520 |
| 2020-12-23 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 18,360 |
| 2020-12-22 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 18,524 |
| 2020-12-21 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 10,673 |
| 2020-12-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,526 |
| 2020-12-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,107 |
| 2020-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,046 |
| 2020-12-15 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 2,675 |
| 2020-12-14 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 3,038 |
| 2020-12-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,254 |
| 2020-12-10 | $0.06 | $0.10 | $0.06 | $0.08 | $0.08 | 5,387 |
| 2020-12-09 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 1,510 |
| 2020-12-08 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 7,406 |
| 2020-12-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,451 |
| 2020-12-04 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 2,220 |
| 2020-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 984 |
| 2020-12-02 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 23,451 |
| 2020-12-01 | $0.05 | $0.09 | $0.05 | $0.08 | $0.08 | 36,632 |
| 2020-11-30 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 7,611 |
| 2020-11-27 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 815 |
| 2020-11-25 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 1,451 |
| 2020-11-24 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 316 |
| 2020-11-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,057 |
| 2020-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 421 |
| 2020-11-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,090 |
| 2020-11-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 11,359 |
| 2020-11-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,710 |
| 2020-11-16 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 1,800 |
| 2020-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,081 |
| 2020-11-12 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 28,280 |
| 2020-11-11 | $0.08 | $0.11 | $0.05 | $0.11 | $0.11 | 32,277 |
| 2020-11-10 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 10,827 |
| 2020-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55 |
| 2020-11-06 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 23,457 |
| 2020-11-05 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 9,263 |
| 2020-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 317 |
| 2020-11-03 | $0.05 | $0.10 | $0.05 | $0.05 | $0.05 | 3,777 |
| 2020-11-02 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 2,421 |
| 2020-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 90 |
| 2020-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 460 |
| 2020-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 145 |
| 2020-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2020-10-26 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 2,070 |
| 2020-10-23 | $0.06 | $0.11 | $0.05 | $0.10 | $0.10 | 31,100 |
| 2020-10-22 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 879 |
| 2020-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7 |
| 2020-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,802 |
| 2020-10-19 | $0.05 | $0.10 | $0.05 | $0.05 | $0.05 | 23,156 |
| 2020-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 160 |
| 2020-10-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 486 |
| 2020-10-14 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 1,912 |
| 2020-10-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,106 |
| 2020-10-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 26,009 |
| 2020-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 436 |
| 2020-10-08 | $0.05 | $0.10 | $0.05 | $0.09 | $0.09 | 3,750 |
| 2020-10-07 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 4,095 |
| 2020-10-06 | $0.11 | $0.11 | $0.05 | $0.06 | $0.06 | 28,522 |
| 2020-10-05 | $0.06 | $0.07 | $0.03 | $0.03 | $0.03 | 672 |
| 2020-10-02 | $0.03 | $0.08 | $0.03 | $0.08 | $0.08 | 1,440 |
| 2020-10-01 | $0.03 | $0.08 | $0.03 | $0.03 | $0.03 | 5,506 |
| 2020-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,080 |
| 2020-09-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,660 |
| 2020-09-25 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 2,006 |
| 2020-09-24 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 9,790 |
| 2020-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 145 |
| 2020-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27 |
| 2020-09-21 | $0.06 | $0.08 | $0.04 | $0.04 | $0.04 | 39,118 |
| 2020-09-18 | $0.06 | $0.06 | $0.03 | $0.06 | $0.06 | 18,422 |
| 2020-09-17 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 7,250 |
| 2020-09-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 452 |
| 2020-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 174 |
| 2020-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,279 |
| 2020-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36 |
| 2020-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 210 |
| 2020-09-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,865 |
| 2020-09-08 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 6,207 |
| 2020-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 847 |
| 2020-09-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,188 |
| 2020-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 396 |
| 2020-09-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,360 |
| 2020-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,511 |
| 2020-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2020-08-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 6,527 |
| 2020-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 72 |
| 2020-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 601 |
| 2020-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,920 |
| 2020-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70 |
| 2020-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 247 |
| 2020-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,007 |
| 2020-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 378 |
| 2020-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2020-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2020-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,035 |
| 2020-08-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 779 |
| 2020-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,037 |
| 2020-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 69 |
| 2020-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,558 |
| 2020-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2020-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 689 |
| 2020-08-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,626 |
| 2020-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,138 |
| 2020-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 36 |
| 2020-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,425 |
| 2020-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 135 |
| 2020-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 327 |
| 2020-07-23 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 3,756 |
| 2020-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 418 |
| 2020-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 212 |
| 2020-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,429 |
| 2020-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,600 |
| 2020-07-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 690 |
| 2020-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,000 |
| 2020-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 270 |
| 2020-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 290 |
| 2020-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 130 |
| 2020-07-09 | $0.09 | $0.12 | $0.06 | $0.06 | $0.06 | 31,200 |
| 2020-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 110 |
| 2020-07-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 330 |
| 2020-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2020-07-02 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 6,500 |
| 2020-07-01 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 6,500 |
| 2020-06-30 | $0.10 | $0.10 | $0.05 | $0.07 | $0.07 | 1,700 |
| 2020-06-29 | $0.10 | $0.10 | $0.04 | $0.04 | $0.04 | 7,475 |
| 2020-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 88 |
| 2020-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 203 |
| 2020-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 310 |
| 2020-06-23 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 10,362 |
| 2020-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-06-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15 |
| 2020-06-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 554 |
| 2020-06-17 | $0.05 | $0.11 | $0.05 | $0.11 | $0.11 | 9,061 |
| 2020-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 33,390 |
| 2020-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 809 |
| 2020-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,579 |
| 2020-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 288 |
| 2020-06-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 850 |
| 2020-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2020-06-08 | $0.09 | $0.09 | $0.04 | $0.06 | $0.06 | 9,897 |
| 2020-06-05 | $0.09 | $0.09 | $0.04 | $0.04 | $0.04 | 12,763 |
| 2020-06-04 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 15,218 |
| 2020-06-03 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 1,810 |
| 2020-06-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 7,239 |
| 2020-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 399 |
| 2020-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2020-05-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,415 |
| 2020-05-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,019 |
| 2020-05-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 967 |
| 2020-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 212 |
| 2020-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-20 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 1,277 |
| 2020-05-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,339 |
| 2020-05-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,627 |
| 2020-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 138 |
| 2020-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2020-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 501 |
| 2020-05-11 | $0.06 | $0.09 | $0.05 | $0.05 | $0.05 | 1,629 |
| 2020-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,845 |
| 2020-05-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 2,909 |
| 2020-05-06 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 11,301 |
| 2020-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 745 |
| 2020-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 77 |
| 2020-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,990 |
| 2020-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24 |
| 2020-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,010 |
| 2020-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 109 |
| 2020-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,138 |
| 2020-04-24 | $0.12 | $0.12 | $0.04 | $0.06 | $0.06 | 63,599 |
| 2020-04-23 | $0.03 | $0.07 | $0.03 | $0.05 | $0.05 | 12,092 |
| 2020-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54 |
| 2020-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,152 |
| 2020-04-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,466 |
| 2020-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 212 |
| 2020-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 454 |
| 2020-04-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 31,926 |
| 2020-04-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,223 |
| 2020-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 673 |
| 2020-04-09 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 6,125 |
| 2020-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 304 |
| 2020-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 329 |
| 2020-04-06 | $0.02 | $0.05 | $0.02 | $0.03 | $0.03 | 11,608 |
| 2020-04-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,657 |
| 2020-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 131 |
| 2020-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55 |
| 2020-03-30 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 3,744 |
| 2020-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 331 |
| 2020-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 797 |
| 2020-03-25 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 16,620 |
| 2020-03-24 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 2,095 |
| 2020-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 131 |
| 2020-03-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,108 |
| 2020-03-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,676 |
| 2020-03-18 | $0.03 | $0.05 | $0.02 | $0.02 | $0.02 | 1,230 |
| 2020-03-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 712 |
| 2020-03-16 | $0.04 | $0.06 | $0.02 | $0.02 | $0.02 | 25,800 |
| 2020-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,034 |
| 2020-03-12 | $0.02 | $0.08 | $0.02 | $0.03 | $0.03 | 3,001 |
| 2020-03-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 450 |
| 2020-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26 |
| 2020-03-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,271 |
| 2020-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,159 |
| 2020-03-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 109,061 |
| 2020-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 501 |
| 2020-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2020-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 141 |
| 2020-02-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,612 |
| 2020-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110 |
| 2020-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,172 |
| 2020-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 216 |
| 2020-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35 |
| 2020-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2020-02-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,289 |
| 2020-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 383 |
| 2020-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 798 |
| 2020-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 410 |
| 2020-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 149 |
| 2020-02-10 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 974 |
| 2020-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 593 |
| 2020-02-06 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 1,349 |
| 2020-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,241 |
| 2020-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,617 |
| 2020-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 407 |
| 2020-01-31 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 55,908 |
| 2020-01-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,052 |
| 2020-01-29 | $0.04 | $0.06 | $0.03 | $0.03 | $0.03 | 3,133 |
| 2020-01-28 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 8,573 |
| 2020-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,520 |
| 2020-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2020-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-01-22 | $0.19 | $0.19 | $0.03 | $0.03 | $0.03 | 47,998 |
| 2020-01-21 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 6,003 |
| 2020-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,837 |
| 2020-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 212 |
| 2020-01-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,145 |
| 2020-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41 |
| 2020-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,182 |
| 2020-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,412 |
| 2020-01-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,850 |
| 2020-01-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,588 |
| 2020-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,505 |
| 2020-01-06 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 4,018 |
| 2020-01-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,159 |
| 2020-01-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 8,209 |
| 2019-12-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 10,494 |
| 2019-12-30 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 44,087 |
| 2019-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 543 |
| 2019-12-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 8,990 |
| 2019-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,039 |
| 2019-12-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 935 |
| 2019-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,348 |
| 2019-12-19 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 1,266 |
| 2019-12-18 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,987 |
| 2019-12-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,260 |
| 2019-12-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,170 |
| 2019-12-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,688 |
| 2019-12-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,540 |
| 2019-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,072 |
| 2019-12-10 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 6,409 |
| 2019-12-09 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 10,300 |
| 2019-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,059 |
| 2019-12-05 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,938 |
| 2019-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,122 |
| 2019-12-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,409 |
| 2019-12-02 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 3,723 |
| 2019-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,450 |
| 2019-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 240 |
| 2019-11-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,620 |
| 2019-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,125 |
| 2019-11-22 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,640 |
| 2019-11-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,716 |
| 2019-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,832 |
| 2019-11-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,303 |
| 2019-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72 |
| 2019-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,101 |
| 2019-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,608 |
| 2019-11-13 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 1,601 |
| 2019-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24 |
| 2019-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2019-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53 |
| 2019-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 631 |
| 2019-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 596 |
| 2019-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 187 |
| 2019-11-04 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 79,290 |
| 2019-11-01 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 20,593 |
| 2019-10-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,700 |
| 2019-10-30 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 6,450 |
| 2019-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,684 |
| 2019-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 94 |
| 2019-10-25 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 14,973 |
| 2019-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-10-23 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 2,273 |
| 2019-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2019-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,292 |
| 2019-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 121 |
| 2019-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 849 |
| 2019-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 441 |
| 2019-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,264 |
| 2019-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,915 |
| 2019-10-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 21,372 |
| 2019-10-10 | $0.08 | $0.09 | $0.05 | $0.07 | $0.07 | 36,715 |
| 2019-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68 |
| 2019-10-08 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 11,065 |
| 2019-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 425 |
| 2019-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 447 |
| 2019-10-03 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 7,199 |
| 2019-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24 |
| 2019-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32 |
| 2019-09-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 21,347 |
| 2019-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 373 |
| 2019-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12 |
| 2019-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,075 |
| 2019-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-09-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,225 |
| 2019-09-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,049 |
| 2019-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 550 |
| 2019-09-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,037 |
| 2019-09-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 5,498 |
| 2019-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,004 |
| 2019-09-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 11,365 |
| 2019-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,890 |
| 2019-09-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,109 |
| 2019-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,047 |
| 2019-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-08-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,261 |
| 2019-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,042 |
| 2019-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81 |
| 2019-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2019-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,130 |
| 2019-08-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2019-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,180 |
| 2019-08-16 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 12,260 |
| 2019-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-08-14 | $0.06 | $0.06 | $0.03 | $0.06 | $0.06 | 100 |
| 2019-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 537 |
| 2019-08-12 | $0.06 | $0.06 | $0.03 | $0.06 | $0.06 | 6,203 |
| 2019-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 488 |
| 2019-08-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 829 |
| 2019-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2019-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 132 |
| 2019-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2019-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-07-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,790 |
| 2019-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2019-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,510 |
| 2019-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,330 |
| 2019-07-23 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 80,917 |
| 2019-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 701 |
| 2019-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80 |
| 2019-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,255 |
| 2019-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 652 |
| 2019-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 413 |
| 2019-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,568 |
| 2019-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 625 |
| 2019-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 673 |
| 2019-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,517 |
| 2019-07-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 605 |
| 2019-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 517 |
| 2019-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,302 |
| 2019-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2019-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 742 |
| 2019-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 906 |
| 2019-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,605 |
| 2019-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,506 |
| 2019-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,290 |
| 2019-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-06-20 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 1,160 |
| 2019-06-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 118 |
| 2019-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 247 |
| 2019-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 109 |
| 2019-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,961 |
| 2019-06-13 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 5,150 |
| 2019-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 489 |
| 2019-06-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,450 |
| 2019-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 290 |
| 2019-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 495 |
| 2019-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 502 |
| 2019-06-05 | $0.04 | $0.08 | $0.04 | $0.04 | $0.04 | 13,341 |
| 2019-06-04 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 3,851 |
| 2019-06-03 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 2,563 |
| 2019-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3 |
| 2019-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,022 |
| 2019-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 384 |
| 2019-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34 |
| 2019-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,900 |
| 2019-05-23 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 57,956 |
| 2019-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 54 |
| 2019-05-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 35,243 |
| 2019-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,156 |
| 2019-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,103 |
| 2019-05-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 400 |
| 2019-05-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 445 |
| 2019-05-14 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 5,001 |
| 2019-05-13 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 41,712 |
| 2019-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2019-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 145 |
| 2019-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,068 |
| 2019-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,025 |
| 2019-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2019-05-01 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 147,603 |
| 2019-04-30 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 1,356 |
| 2019-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11 |
| 2019-04-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,100 |
| 2019-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,282 |
| 2019-04-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,557 |
| 2019-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 448 |
| 2019-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 129 |
| 2019-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 166 |
| 2019-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2019-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 85 |
| 2019-04-15 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 3,302 |
| 2019-04-12 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 1,119 |
| 2019-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 72 |
| 2019-04-10 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 1,811 |
| 2019-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 213 |
| 2019-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 177 |
| 2019-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,343 |
| 2019-04-04 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 17,095 |
| 2019-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,700 |
| 2019-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2019-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 223 |
| 2019-03-29 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 58,597 |
| 2019-03-28 | $0.11 | $0.20 | $0.09 | $0.10 | $0.10 | 15,326 |
| 2019-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2019-03-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 764 |
| 2019-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2019-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 794 |
| 2019-03-21 | $0.09 | $0.12 | $0.08 | $0.10 | $0.10 | 44,090 |
| 2019-03-20 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 3,215 |
| 2019-03-19 | $0.11 | $0.12 | $0.08 | $0.08 | $0.08 | 42,080 |
| 2019-03-18 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 2,411 |
| 2019-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 933 |
| 2019-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 166 |
| 2019-03-13 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 22,129 |
| 2019-03-12 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 48,132 |
| 2019-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,390 |
| 2019-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-03-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2019-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2019-03-05 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 1,574 |
| 2019-03-04 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 6,323 |
| 2019-03-01 | $0.12 | $0.12 | $0.07 | $0.08 | $0.08 | 501 |
| 2019-02-28 | $0.08 | $0.11 | $0.07 | $0.07 | $0.07 | 5,699 |
| 2019-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34 |
| 2019-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 314 |
| 2019-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2019-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 640 |
| 2019-02-20 | $0.06 | $0.14 | $0.06 | $0.07 | $0.07 | 17,532 |
| 2019-02-19 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 1,493 |
| 2019-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2019-02-14 | $0.07 | $0.14 | $0.06 | $0.13 | $0.13 | 14,290 |
| 2019-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 130 |
| 2019-02-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,580 |
| 2019-02-11 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 41,108 |
| 2019-02-08 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 5,610 |
| 2019-02-07 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 5,249 |
| 2019-02-06 | $0.19 | $0.19 | $0.10 | $0.10 | $0.10 | 9,111 |
| 2019-02-05 | $0.10 | $0.19 | $0.10 | $0.10 | $0.10 | 81,206 |
| 2019-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,085 |
| 2019-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,998 |
| 2019-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30 |
| 2019-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2019-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 76 |
| 2019-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 545 |
| 2019-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 529 |
| 2019-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 203 |
| 2019-01-23 | $0.05 | $0.10 | $0.05 | $0.06 | $0.06 | 2,500 |
| 2019-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,036 |
| 2019-01-18 | $0.11 | $0.11 | $0.06 | $0.06 | $0.06 | 34,350 |
| 2019-01-17 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 24,100 |
| 2019-01-16 | $0.06 | $0.10 | $0.06 | $0.08 | $0.08 | 95,637 |
| 2019-01-15 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 88,665 |
| 2019-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2019-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14 |
| 2019-01-10 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 113,943 |
| 2019-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43 |
| 2019-01-08 | $0.01 | $0.05 | $0.01 | $0.01 | $0.01 | 3,520 |
| 2019-01-07 | $0.05 | $0.05 | $0.01 | $0.01 | $0.01 | 12,702 |
| 2019-01-04 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 343 |
| 2019-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-01-02 | $0.03 | $0.05 | $0.02 | $0.05 | $0.05 | 59,575 |
| 2018-12-31 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 8,668 |
| 2018-12-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,988 |
| 2018-12-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 48,679 |
| 2018-12-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 8,997 |
| 2018-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 295 |
| 2018-12-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 37,717 |
| 2018-12-20 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 11,321 |
| 2018-12-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,728 |
| 2018-12-18 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 6,842 |
| 2018-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,937 |
| 2018-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,012 |
| 2018-12-13 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 15,067 |
| 2018-12-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 8,632 |
| 2018-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,803 |
| 2018-12-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 26,105 |
| 2018-12-07 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 8,420 |
| 2018-12-06 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 58,639 |
| 2018-12-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,166 |
| 2018-12-03 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 2,314 |
| 2018-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,478 |
| 2018-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 401 |
| 2018-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2018-11-27 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 1,423 |
| 2018-11-26 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 65,891 |
| 2018-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,858 |
| 2018-11-21 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 1,050 |
| 2018-11-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,102 |
| 2018-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,192 |
| 2018-11-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 850 |
| 2018-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 143 |
| 2018-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 201 |
| 2018-11-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 3,000 |
| 2018-11-12 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 78,954 |
| 2018-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2018-11-08 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 3,480 |
| 2018-11-07 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 1,550 |
| 2018-11-06 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 8,019 |
| 2018-11-05 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 8,857 |
| 2018-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 140 |
| 2018-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 230 |
| 2018-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 155 |
| 2018-10-30 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2018-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 192 |
| 2018-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23 |
| 2018-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,501 |
| 2018-10-24 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 60,178 |
| 2018-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 469 |
| 2018-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2018-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 353 |
| 2018-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16 |
| 2018-10-17 | $0.06 | $0.07 | $0.04 | $0.04 | $0.04 | 10,360 |
| 2018-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2018-10-15 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 16,717 |
| 2018-10-12 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 21,198 |
| 2018-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
| 2018-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,087 |
| 2018-10-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 369 |
| 2018-10-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,818 |
| 2018-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 156 |
| 2018-10-04 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 6,166 |
| 2018-10-03 | $0.06 | $0.06 | $0.03 | $0.06 | $0.06 | 12,595 |
| 2018-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,020 |
| 2018-10-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,527 |
| 2018-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-27 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 12,656 |
| 2018-09-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,011 |
| 2018-09-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 962 |
| 2018-09-24 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 1,454 |
| 2018-09-21 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 25,212 |
| 2018-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,939 |
| 2018-09-19 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 7,641 |
| 2018-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49 |
| 2018-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 201 |
| 2018-09-14 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 10,984 |
| 2018-09-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,089 |
| 2018-09-12 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 7,512 |
| 2018-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,294 |
| 2018-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 544 |
| 2018-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,728 |
| 2018-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,592 |
| 2018-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 891 |
| 2018-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,343 |
| 2018-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,902 |
| 2018-08-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,215 |
| 2018-08-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,208 |
| 2018-08-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 21,070 |
| 2018-08-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 8,277 |
| 2018-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,327 |
| 2018-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 102 |
| 2018-08-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 20,904 |
| 2018-08-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,283 |
| 2018-08-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,287 |
| 2018-08-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,493 |
| 2018-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,034 |
| 2018-08-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 21,200 |
| 2018-08-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,002 |
| 2018-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 405 |
| 2018-08-10 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 128,459 |
| 2018-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 540 |
| 2018-08-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,749 |
| 2018-08-07 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 5,208 |
| 2018-08-06 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 25,474 |
| 2018-08-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 96,032 |
| 2018-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,524 |
| 2018-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70,255 |
| 2018-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,225 |
| 2018-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,300 |
| 2018-07-27 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 14,125 |
| 2018-07-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 29,621 |
| 2018-07-25 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 78,911 |
| 2018-07-24 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 106,400 |
| 2018-07-23 | $0.09 | $0.12 | $0.07 | $0.09 | $0.09 | 282,703 |
| 2018-07-20 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 46,689 |
| 2018-07-19 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 10,961 |
| 2018-07-18 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 64,050 |
| 2018-07-17 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 83,631 |
| 2018-07-16 | $0.12 | $0.16 | $0.09 | $0.09 | $0.09 | 69,891 |
| 2018-07-13 | $0.14 | $0.15 | $0.11 | $0.11 | $0.11 | 19,313 |
| 2018-07-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 25,801 |
| 2018-07-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 265 |
| 2018-07-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 215 |
| 2018-07-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 4,227 |
| 2018-07-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 292 |
| 2018-07-05 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 35,620 |
| 2018-07-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,537 |
| 2018-07-02 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 1,860 |
| 2018-06-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 7,323 |
| 2018-06-28 | $0.16 | $0.20 | $0.16 | $0.17 | $0.17 | 16,331 |
| 2018-06-27 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 1,888 |
| 2018-06-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,349 |
| 2018-06-25 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,194 |
| 2018-06-22 | $0.18 | $0.20 | $0.16 | $0.17 | $0.17 | 27,881 |
| 2018-06-21 | $0.19 | $0.21 | $0.17 | $0.17 | $0.17 | 41,455 |
| 2018-06-20 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 5,501 |
| 2018-06-19 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 4,059 |
| 2018-06-18 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 4,833 |
| 2018-06-15 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 15,653 |
| 2018-06-14 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 8,512 |
| 2018-06-13 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 9,000 |
| 2018-06-12 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 3,155 |
| 2018-06-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,345 |
| 2018-06-08 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 56,472 |
| 2018-06-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 540 |
| 2018-06-06 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 66,513 |
| 2018-06-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,512 |
| 2018-06-04 | $0.20 | $0.29 | $0.20 | $0.23 | $0.23 | 18,897 |
| 2018-06-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20,093 |
| 2018-05-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,525 |
| 2018-05-30 | $0.20 | $0.28 | $0.20 | $0.20 | $0.20 | 21,413 |
| 2018-05-29 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 4,424 |
| 2018-05-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,710 |
| 2018-05-24 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 38,895 |
| 2018-05-23 | $0.20 | $0.25 | $0.20 | $0.22 | $0.22 | 3,926 |
| 2018-05-22 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 3,291 |
| 2018-05-21 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 5,190 |
| 2018-05-18 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 23,173 |
| 2018-05-17 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 6,439 |
| 2018-05-16 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 13,457 |
| 2018-05-15 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 5,260 |
| 2018-05-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 285 |
| 2018-05-11 | $0.23 | $0.30 | $0.23 | $0.30 | $0.30 | 4,305 |
| 2018-05-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,319 |
| 2018-05-09 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 3,380 |
| 2018-05-08 | $0.29 | $0.30 | $0.26 | $0.30 | $0.30 | 16,227 |
| 2018-05-07 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 11,077 |
| 2018-05-04 | $0.29 | $0.34 | $0.29 | $0.29 | $0.29 | 1,865 |
| 2018-05-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,084 |
| 2018-05-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,662 |
| 2018-05-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 510 |
| 2018-04-30 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 6,390 |
| 2018-04-27 | $0.30 | $0.35 | $0.30 | $0.30 | $0.30 | 41,166 |
| 2018-04-26 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 790 |
| 2018-04-25 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 44,149 |
| 2018-04-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,986 |
| 2018-04-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 300 |
| 2018-04-20 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 4,177 |
| 2018-04-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8,040 |
| 2018-04-18 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 13,618 |
| 2018-04-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 27,741 |
| 2018-04-16 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 1,709 |
| 2018-04-13 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 32,551 |
| 2018-04-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 951 |
| 2018-04-11 | $0.32 | $0.32 | $0.27 | $0.27 | $0.27 | 3,747 |
| 2018-04-10 | $0.27 | $0.32 | $0.27 | $0.30 | $0.30 | 25,186 |
| 2018-04-09 | $0.25 | $0.30 | $0.25 | $0.26 | $0.26 | 13,574 |
| 2018-04-06 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 18,692 |
| 2018-04-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,401 |
| 2018-04-04 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 3,923 |
| 2018-04-03 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 11,548 |
| 2018-04-02 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 33,992 |
| 2018-03-29 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 41,665 |
| 2018-03-28 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 15,797 |
| 2018-03-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,180 |
| 2018-03-26 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 4,900 |
| 2018-03-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,165 |
| 2018-03-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,680 |
| 2018-03-21 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 10,337 |
| 2018-03-20 | $0.33 | $0.37 | $0.31 | $0.35 | $0.35 | 30,717 |
| 2018-03-19 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 16,280 |
| 2018-03-16 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 5,572 |
| 2018-03-15 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 31,477 |
| 2018-03-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,739 |
| 2018-03-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 8,700 |
| 2018-03-12 | $0.33 | $0.36 | $0.33 | $0.33 | $0.33 | 10,234 |
| 2018-03-09 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 3,120 |
| 2018-03-08 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 53,638 |
| 2018-03-07 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 3,330 |
| 2018-03-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,225 |
| 2018-03-05 | $0.33 | $0.38 | $0.33 | $0.35 | $0.35 | 30,521 |
| 2018-03-02 | $0.33 | $0.39 | $0.33 | $0.33 | $0.33 | 6,221 |
| 2018-03-01 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 12,662 |
| 2018-02-28 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 41,229 |
| 2018-02-27 | $0.35 | $0.39 | $0.33 | $0.35 | $0.35 | 40,801 |
| 2018-02-26 | $0.36 | $0.39 | $0.34 | $0.34 | $0.34 | 12,556 |
| 2018-02-23 | $0.36 | $0.39 | $0.36 | $0.36 | $0.36 | 20,776 |
| 2018-02-22 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 1,412 |
| 2018-02-21 | $0.33 | $0.38 | $0.33 | $0.35 | $0.35 | 14,634 |
| 2018-02-20 | $0.34 | $0.38 | $0.33 | $0.38 | $0.38 | 48,589 |
| 2018-02-16 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 88,938 |
| 2018-02-15 | $0.33 | $0.37 | $0.33 | $0.35 | $0.35 | 61,246 |
| 2018-02-14 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 10,540 |
| 2018-02-13 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 15,022 |
| 2018-02-12 | $0.34 | $0.37 | $0.33 | $0.33 | $0.33 | 77,393 |
| 2018-02-09 | $0.35 | $0.40 | $0.33 | $0.34 | $0.34 | 63,456 |
| 2018-02-08 | $0.36 | $0.39 | $0.33 | $0.33 | $0.33 | 20,465 |
| 2018-02-07 | $0.41 | $0.41 | $0.36 | $0.36 | $0.36 | 11,766 |
| 2018-02-06 | $0.36 | $0.40 | $0.36 | $0.37 | $0.37 | 49,311 |
| 2018-02-05 | $0.36 | $0.40 | $0.36 | $0.36 | $0.36 | 46,323 |
| 2018-02-02 | $0.36 | $0.40 | $0.36 | $0.36 | $0.36 | 20,311 |
| 2018-02-01 | $0.36 | $0.39 | $0.36 | $0.36 | $0.36 | 35,597 |
| 2018-01-31 | $0.38 | $0.39 | $0.35 | $0.38 | $0.38 | 61,102 |
| 2018-01-30 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 17,657 |
| 2018-01-29 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 4,352 |
| 2018-01-26 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 37,079 |
| 2018-01-25 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 90,383 |
| 2018-01-24 | $0.32 | $0.37 | $0.32 | $0.34 | $0.34 | 108,058 |
| 2018-01-23 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 122,965 |
| 2018-01-22 | $0.33 | $0.37 | $0.30 | $0.31 | $0.31 | 38,265 |
| 2018-01-19 | $0.34 | $0.38 | $0.30 | $0.32 | $0.32 | 116,380 |
| 2018-01-18 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 56,189 |
| 2018-01-17 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 45,814 |
| 2018-01-16 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 137,881 |
| 2018-01-12 | $0.35 | $0.38 | $0.34 | $0.35 | $0.35 | 67,628 |
| 2018-01-11 | $0.33 | $0.40 | $0.33 | $0.33 | $0.33 | 190,258 |
| 2018-01-10 | $0.28 | $0.35 | $0.27 | $0.35 | $0.35 | 331,278 |
| 2018-01-09 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 39,986 |
| 2018-01-08 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 59,783 |
| 2018-01-05 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 79,996 |
| 2018-01-04 | $0.28 | $0.29 | $0.25 | $0.29 | $0.29 | 87,622 |
| 2018-01-03 | $0.26 | $0.29 | $0.24 | $0.27 | $0.27 | 109,831 |
| 2018-01-02 | $0.28 | $0.30 | $0.23 | $0.28 | $0.28 | 361,395 |
| 2017-12-29 | $0.28 | $0.40 | $0.28 | $0.28 | $0.28 | 441,515 |
| 2017-12-28 | $0.33 | $0.35 | $0.31 | $0.32 | $0.32 | 277,216 |
| 2017-12-27 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 226,450 |
| 2017-12-26 | $0.35 | $0.39 | $0.33 | $0.35 | $0.35 | 481,416 |
| 2017-12-22 | $0.40 | $0.41 | $0.37 | $0.38 | $0.38 | 179,711 |
| 2017-12-21 | $0.38 | $0.48 | $0.37 | $0.38 | $0.38 | 997,401 |
| 2017-12-20 | $0.47 | $0.50 | $0.35 | $0.38 | $0.38 | 708,018 |
| 2017-12-19 | $0.50 | $0.52 | $0.47 | $0.48 | $0.48 | 431,593 |
| 2017-12-18 | $0.60 | $0.60 | $0.50 | $0.54 | $0.54 | 502,362 |
| 2017-12-15 | $0.53 | $0.65 | $0.53 | $0.56 | $0.56 | 919,903 |
| 2017-12-14 | $0.62 | $0.62 | $0.52 | $0.56 | $0.56 | 993,138 |
| 2017-12-13 | $0.66 | $0.71 | $0.57 | $0.62 | $0.62 | 1,945,341 |
| 2017-12-12 | $0.52 | $0.87 | $0.41 | $0.71 | $0.71 | 8,211,357 |
| 2017-12-11 | $0.94 | $0.94 | $0.48 | $0.52 | $0.52 | 5,802,786 |
| 2017-12-08 | $0.80 | $1.44 | $0.66 | $1.12 | $1.12 | 30,524,659 |
| 2017-12-07 | $0.26 | $0.78 | $0.26 | $0.72 | $0.72 | 13,290,338 |
| 2017-12-06 | $0.35 | $0.35 | $0.25 | $0.25 | $0.25 | 444,677 |
| 2017-12-05 | $0.40 | $0.40 | $0.28 | $0.33 | $0.33 | 922,773 |
| 2017-12-04 | $0.50 | $0.60 | $0.40 | $0.40 | $0.40 | 1,019,164 |
| 2017-12-01 | $0.53 | $0.56 | $0.42 | $0.46 | $0.46 | 952,062 |
| 2017-11-30 | $0.65 | $0.65 | $0.44 | $0.50 | $0.50 | 511,038 |
| 2017-11-29 | $0.50 | $0.79 | $0.50 | $0.60 | $0.60 | 1,600,375 |
| 2017-11-28 | $0.63 | $0.63 | $0.43 | $0.50 | $0.50 | 240,772 |
| 2017-11-27 | $0.44 | $0.66 | $0.42 | $0.57 | $0.57 | 915,411 |
| 2017-11-24 | $0.60 | $0.66 | $0.38 | $0.41 | $0.41 | 183,984 |
| 2017-11-22 | $0.95 | $0.95 | $0.50 | $0.58 | $0.58 | 373,178 |
| 2017-11-21 | $1.10 | $1.10 | $0.90 | $0.95 | $0.95 | 52,434 |
| 2017-11-20 | $1.15 | $1.15 | $1.05 | $1.10 | $1.10 | 34,476 |
| 2017-11-17 | $1.21 | $1.25 | $1.05 | $1.10 | $1.10 | 89,321 |
| 2017-11-16 | $1.30 | $1.30 | $1.20 | $1.30 | $1.30 | 162,074 |
| 2017-11-15 | $1.30 | $1.40 | $1.30 | $1.35 | $1.35 | 14,477 |
| 2017-11-14 | $1.25 | $1.40 | $1.25 | $1.40 | $1.40 | 23,684 |
| 2017-11-13 | $1.35 | $1.40 | $1.30 | $1.31 | $1.31 | 47,180 |
| 2017-11-10 | $1.25 | $1.40 | $1.25 | $1.40 | $1.40 | 16,215 |
| 2017-11-09 | $1.30 | $1.30 | $1.27 | $1.27 | $1.27 | 6,099 |
| 2017-11-08 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 4,292 |
| 2017-11-07 | $1.35 | $1.35 | $1.30 | $1.30 | $1.30 | 2,117 |
| 2017-11-06 | $1.25 | $1.35 | $1.25 | $1.35 | $1.35 | 30,084 |
| 2017-11-03 | $1.25 | $1.30 | $1.25 | $1.25 | $1.25 | 3,959 |
| 2017-11-02 | $1.20 | $1.30 | $1.20 | $1.25 | $1.25 | 55,476 |
| 2017-11-01 | $1.20 | $1.28 | $1.20 | $1.28 | $1.28 | 222 |
| 2017-10-31 | $1.25 | $1.28 | $1.25 | $1.28 | $1.28 | 500 |
| 2017-10-30 | $1.25 | $1.30 | $1.25 | $1.30 | $1.30 | 152 |
| 2017-10-27 | $1.25 | $1.28 | $1.25 | $1.28 | $1.28 | 401 |
| 2017-10-26 | $1.25 | $1.30 | $1.25 | $1.25 | $1.25 | 41,600 |
| 2017-10-25 | $1.32 | $1.35 | $1.25 | $1.25 | $1.25 | 24,866 |
| 2017-10-24 | $1.25 | $1.35 | $1.25 | $1.30 | $1.30 | 15,000 |
| 2017-10-23 | $1.35 | $1.35 | $1.25 | $1.27 | $1.27 | 37,484 |
| 2017-10-20 | $1.30 | $1.35 | $1.30 | $1.33 | $1.33 | 10,411 |
| 2017-10-19 | $1.30 | $1.35 | $1.30 | $1.33 | $1.33 | 4,219 |
| 2017-10-18 | $1.25 | $1.40 | $1.25 | $1.30 | $1.30 | 52,293 |
| 2017-10-17 | $1.25 | $1.30 | $1.25 | $1.26 | $1.26 | 5,069 |
| 2017-10-16 | $1.30 | $1.30 | $1.28 | $1.30 | $1.30 | 11,407 |
| 2017-10-13 | $1.30 | $1.30 | $1.25 | $1.30 | $1.30 | 11,500 |
| 2017-10-12 | $1.35 | $1.35 | $1.25 | $1.30 | $1.30 | 34,266 |
| 2017-10-11 | $1.30 | $1.35 | $1.30 | $1.30 | $1.30 | 2,700 |
| 2017-10-10 | $1.40 | $1.45 | $1.25 | $1.33 | $1.33 | 92,279 |
| 2017-10-09 | $1.45 | $1.45 | $1.35 | $1.40 | $1.40 | 4,471 |
| 2017-10-06 | $1.40 | $1.45 | $1.35 | $1.38 | $1.38 | 15,496 |
| 2017-10-05 | $1.45 | $1.45 | $1.30 | $1.40 | $1.40 | 14,992 |
| 2017-10-04 | $1.60 | $1.60 | $1.35 | $1.40 | $1.40 | 36,944 |
| 2017-10-03 | $1.65 | $1.65 | $1.58 | $1.65 | $1.65 | 21,680 |
| 2017-10-02 | $1.70 | $1.70 | $1.65 | $1.65 | $1.65 | 13,873 |
| 2017-09-29 | $1.61 | $1.65 | $1.60 | $1.65 | $1.65 | 4,641 |
| 2017-09-28 | $1.65 | $1.65 | $1.60 | $1.61 | $1.61 | 8,106 |
| 2017-09-27 | $1.70 | $1.70 | $1.56 | $1.63 | $1.63 | 19,483 |
| 2017-09-26 | $1.70 | $1.80 | $1.65 | $1.65 | $1.65 | 18,117 |
| 2017-09-25 | $1.60 | $1.70 | $1.55 | $1.65 | $1.65 | 28,740 |
| 2017-09-22 | $1.46 | $1.80 | $1.40 | $1.54 | $1.54 | 84,323 |
| 2017-09-21 | $1.40 | $1.83 | $1.36 | $1.45 | $1.45 | 337,100 |
| 2017-09-20 | $1.28 | $1.35 | $1.25 | $1.35 | $1.35 | 55,603 |
| 2017-09-19 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 3,636 |
| 2017-09-18 | $1.30 | $1.30 | $1.25 | $1.30 | $1.30 | 14,437 |
| 2017-09-15 | $1.35 | $1.43 | $1.25 | $1.30 | $1.30 | 39,507 |
| 2017-09-14 | $1.25 | $1.35 | $1.25 | $1.30 | $1.30 | 38,875 |
| 2017-09-13 | $1.25 | $1.30 | $1.25 | $1.30 | $1.30 | 12,042 |
| 2017-09-12 | $1.25 | $1.30 | $1.25 | $1.25 | $1.25 | 3,300 |
| 2017-09-11 | $1.25 | $1.30 | $1.25 | $1.25 | $1.25 | 7,200 |
| 2017-09-08 | $1.30 | $1.30 | $1.25 | $1.30 | $1.30 | 8,462 |
| 2017-09-07 | $1.25 | $1.30 | $1.25 | $1.30 | $1.30 | 5,597 |
| 2017-09-06 | $1.25 | $1.30 | $1.25 | $1.25 | $1.25 | 33,400 |
| 2017-09-05 | $1.25 | $1.30 | $1.25 | $1.25 | $1.25 | 17,700 |
| 2017-09-01 | $1.25 | $1.30 | $1.25 | $1.25 | $1.25 | 23,800 |
| 2017-08-31 | $1.25 | $1.29 | $1.25 | $1.25 | $1.25 | 19,206 |
| 2017-08-30 | $1.25 | $1.30 | $1.25 | $1.25 | $1.25 | 26,186 |
| 2017-08-29 | $1.30 | $1.35 | $1.30 | $1.30 | $1.30 | 17,296 |
| 2017-08-28 | $1.35 | $1.35 | $1.30 | $1.30 | $1.30 | 4,622 |
| 2017-08-25 | $1.30 | $1.35 | $1.30 | $1.30 | $1.30 | 49,160 |
| 2017-08-24 | $1.35 | $1.40 | $1.25 | $1.25 | $1.25 | 19,558 |
| 2017-08-23 | $1.30 | $1.40 | $1.30 | $1.35 | $1.35 | 5,288 |
| 2017-08-22 | $1.40 | $1.45 | $1.30 | $1.40 | $1.40 | 12,867 |
| 2017-08-21 | $1.45 | $1.50 | $1.30 | $1.40 | $1.40 | 10,119 |
| 2017-08-18 | $1.30 | $1.45 | $1.30 | $1.43 | $1.43 | 56,599 |
| 2017-08-17 | $1.30 | $1.50 | $1.20 | $1.30 | $1.30 | 114,777 |
| 2017-08-16 | $1.65 | $1.70 | $1.20 | $1.30 | $1.30 | 175,777 |
| 2017-08-15 | $1.80 | $1.90 | $1.65 | $1.70 | $1.70 | 116,313 |
| 2017-08-14 | $1.85 | $1.95 | $1.80 | $1.85 | $1.85 | 62,395 |
| 2017-08-11 | $1.85 | $1.90 | $1.85 | $1.90 | $1.90 | 7,154 |
| 2017-08-10 | $1.95 | $1.95 | $1.85 | $1.85 | $1.85 | 47,964 |
| 2017-08-09 | $1.90 | $1.95 | $1.90 | $1.95 | $1.95 | 15,979 |
| 2017-08-08 | $1.95 | $2.00 | $1.93 | $1.95 | $1.95 | 53,625 |
| 2017-08-07 | $1.90 | $2.05 | $1.90 | $1.95 | $1.95 | 56,153 |
| 2017-08-04 | $1.95 | $1.95 | $1.90 | $1.90 | $1.90 | 16,678 |
| 2017-08-03 | $2.05 | $2.05 | $1.90 | $1.93 | $1.93 | 10,318 |
| 2017-08-02 | $1.95 | $2.05 | $1.90 | $1.95 | $1.95 | 9,768 |
| 2017-08-01 | $2.00 | $2.10 | $1.90 | $1.90 | $1.90 | 34,543 |
| 2017-07-31 | $2.05 | $2.10 | $1.95 | $2.00 | $2.00 | 32,384 |
| 2017-07-28 | $1.95 | $2.10 | $1.95 | $1.95 | $1.95 | 16,400 |
| 2017-07-27 | $1.95 | $2.10 | $1.95 | $1.95 | $1.95 | 27,200 |
| 2017-07-26 | $2.15 | $2.20 | $1.95 | $1.95 | $1.95 | 43,076 |
| 2017-07-25 | $2.10 | $2.10 | $2.01 | $2.10 | $2.10 | 48,784 |
| 2017-07-24 | $2.00 | $2.10 | $2.00 | $2.00 | $2.00 | 53,151 |
| 2017-07-21 | $2.05 | $2.05 | $1.95 | $2.00 | $2.00 | 6,165 |
| 2017-07-20 | $2.00 | $2.05 | $2.00 | $2.05 | $2.05 | 6,198 |
| 2017-07-19 | $2.05 | $2.05 | $1.95 | $2.05 | $2.05 | 34,959 |
| 2017-07-18 | $2.00 | $2.05 | $1.95 | $1.95 | $1.95 | 4,976 |
| 2017-07-17 | $2.05 | $2.05 | $1.95 | $1.95 | $1.95 | 7,495 |
| 2017-07-14 | $2.05 | $2.05 | $2.00 | $2.00 | $2.00 | 2,924 |
| 2017-07-13 | $2.00 | $2.00 | $1.95 | $2.00 | $2.00 | 3,103 |
| 2017-07-12 | $2.00 | $2.10 | $1.95 | $2.00 | $2.00 | 23,907 |
| 2017-07-11 | $2.10 | $2.10 | $2.05 | $2.05 | $2.05 | 2,400 |
| 2017-07-10 | $2.10 | $2.10 | $2.05 | $2.05 | $2.05 | 1,700 |
| 2017-07-07 | $2.03 | $2.05 | $2.00 | $2.05 | $2.05 | 6,205 |
| 2017-07-06 | $2.05 | $2.06 | $2.00 | $2.05 | $2.05 | 7,217 |
| 2017-07-05 | $2.05 | $2.10 | $1.98 | $2.03 | $2.03 | 15,656 |
| 2017-07-03 | $2.00 | $2.05 | $2.00 | $2.05 | $2.05 | 1,815 |
| 2017-06-30 | $1.95 | $2.00 | $1.95 | $2.00 | $2.00 | 2,502 |
| 2017-06-29 | $1.95 | $2.10 | $1.95 | $2.00 | $2.00 | 9,933 |
| 2017-06-28 | $2.00 | $2.05 | $1.95 | $1.95 | $1.95 | 23,189 |
| 2017-06-27 | $2.00 | $2.05 | $2.00 | $2.03 | $2.03 | 6,740 |
| 2017-06-26 | $2.00 | $2.00 | $1.90 | $1.95 | $1.95 | 9,455 |
| 2017-06-23 | $2.05 | $2.10 | $2.00 | $2.00 | $2.00 | 14,843 |
| 2017-06-22 | $2.10 | $2.15 | $2.05 | $2.05 | $2.05 | 6,810 |
| 2017-06-21 | $2.00 | $2.10 | $2.00 | $2.10 | $2.10 | 7,513 |
| 2017-06-20 | $2.05 | $2.05 | $2.00 | $2.00 | $2.00 | 4,462 |
| 2017-06-19 | $2.05 | $2.05 | $2.00 | $2.00 | $2.00 | 4,184 |
| 2017-06-16 | $2.05 | $2.10 | $2.00 | $2.00 | $2.00 | 5,244 |
| 2017-06-15 | $2.10 | $2.10 | $2.00 | $2.05 | $2.05 | 8,090 |
| 2017-06-14 | $2.06 | $2.15 | $2.05 | $2.05 | $2.05 | 4,562 |
| 2017-06-13 | $2.10 | $2.10 | $2.05 | $2.10 | $2.10 | 4,238 |
| 2017-06-12 | $2.00 | $2.10 | $2.00 | $2.08 | $2.08 | 10,589 |
| 2017-06-09 | $2.00 | $2.10 | $2.00 | $2.05 | $2.05 | 15,419 |
| 2017-06-08 | $2.07 | $2.07 | $2.00 | $2.00 | $2.00 | 5,520 |
| 2017-06-07 | $2.05 | $2.10 | $2.05 | $2.05 | $2.05 | 7,920 |
| 2017-06-06 | $2.05 | $2.15 | $2.05 | $2.05 | $2.05 | 7,699 |
| 2017-06-05 | $2.14 | $2.15 | $2.07 | $2.10 | $2.10 | 6,085 |
| 2017-06-02 | $2.05 | $2.10 | $2.05 | $2.10 | $2.10 | 27 |
| 2017-06-01 | $2.10 | $2.10 | $2.05 | $2.05 | $2.05 | 113 |
| 2017-05-31 | $2.04 | $2.10 | $1.99 | $2.00 | $2.00 | 9,730 |
| 2017-05-30 | $1.85 | $2.10 | $1.85 | $2.05 | $2.05 | 50,562 |
| 2017-05-26 | $1.95 | $2.00 | $1.90 | $1.90 | $1.90 | 13,089 |
| 2017-05-25 | $2.00 | $2.05 | $1.95 | $2.00 | $2.00 | 14,416 |
| 2017-05-24 | $2.00 | $2.01 | $1.95 | $2.01 | $2.01 | 4,454 |
| 2017-05-23 | $2.00 | $2.05 | $1.95 | $2.05 | $2.05 | 15,695 |
| 2017-05-22 | $1.90 | $2.00 | $1.90 | $2.00 | $2.00 | 16,161 |
| 2017-05-19 | $1.90 | $1.95 | $1.90 | $1.90 | $1.90 | 19,115 |
| 2017-05-18 | $1.85 | $2.00 | $1.85 | $1.95 | $1.95 | 33,451 |
| 2017-05-17 | $1.95 | $1.95 | $1.90 | $1.90 | $1.90 | 6,848 |
| 2017-05-16 | $1.95 | $2.05 | $1.95 | $1.95 | $1.95 | 21,583 |
| 2017-05-15 | $1.93 | $2.00 | $1.93 | $1.95 | $1.95 | 15,105 |
| 2017-05-12 | $1.96 | $2.05 | $1.95 | $1.95 | $1.95 | 10,252 |
| 2017-05-11 | $1.95 | $1.95 | $1.90 | $1.95 | $1.95 | 20,787 |
| 2017-05-10 | $2.05 | $2.05 | $1.95 | $1.95 | $1.95 | 10,827 |
| 2017-05-09 | $1.90 | $2.10 | $1.90 | $2.00 | $2.00 | 26,903 |
| 2017-05-08 | $1.95 | $1.95 | $1.90 | $1.90 | $1.90 | 17,240 |
| 2017-05-05 | $2.04 | $2.04 | $1.95 | $1.95 | $1.95 | 21,442 |
| 2017-05-04 | $2.00 | $2.15 | $1.95 | $2.05 | $2.05 | 21,427 |
| 2017-05-03 | $2.05 | $2.05 | $2.00 | $2.00 | $2.00 | 10,296 |
| 2017-05-02 | $2.09 | $2.09 | $2.00 | $2.05 | $2.05 | 10,198 |
| 2017-05-01 | $2.10 | $2.15 | $2.05 | $2.05 | $2.05 | 121 |
| 2017-04-28 | $2.05 | $2.15 | $2.05 | $2.10 | $2.10 | 469 |
| 2017-04-27 | $2.15 | $2.15 | $2.00 | $2.00 | $2.00 | 16,648 |
| 2017-04-26 | $2.20 | $2.20 | $2.15 | $2.15 | $2.15 | 7,306 |
| 2017-04-25 | $2.15 | $2.20 | $2.10 | $2.20 | $2.20 | 14,840 |
| 2017-04-24 | $2.11 | $2.15 | $2.11 | $2.15 | $2.15 | 3,191 |
| 2017-04-21 | $2.10 | $2.18 | $2.10 | $2.10 | $2.10 | 12,309 |
| 2017-04-20 | $2.15 | $2.21 | $2.10 | $2.10 | $2.10 | 9,550 |
| 2017-04-19 | $2.25 | $2.30 | $2.20 | $2.20 | $2.20 | 55 |
| 2017-04-18 | $2.25 | $2.30 | $2.20 | $2.20 | $2.20 | 214 |
| 2017-04-17 | $2.20 | $2.25 | $2.10 | $2.25 | $2.25 | 10,239 |
| 2017-04-13 | $2.25 | $2.25 | $2.15 | $2.17 | $2.17 | 7,943 |
| 2017-04-12 | $2.29 | $2.29 | $2.20 | $2.20 | $2.20 | 9,280 |
| 2017-04-11 | $2.10 | $2.33 | $2.10 | $2.30 | $2.30 | 34,372 |
| 2017-04-10 | $1.95 | $2.15 | $1.90 | $2.15 | $2.15 | 21,568 |
| 2017-04-07 | $2.15 | $2.15 | $2.00 | $2.00 | $2.00 | 39,657 |
| 2017-04-06 | $2.15 | $2.15 | $2.10 | $2.15 | $2.15 | 39,033 |
| 2017-04-05 | $2.20 | $2.40 | $2.20 | $2.20 | $2.20 | 43,908 |
| 2017-04-04 | $2.50 | $2.60 | $2.25 | $2.25 | $2.25 | 84,934 |
| 2017-04-03 | $2.75 | $2.80 | $2.50 | $2.50 | $2.50 | 71,312 |
| 2017-03-31 | $2.60 | $2.75 | $2.55 | $2.70 | $2.70 | 70,671 |
| 2017-03-30 | $2.50 | $2.60 | $2.50 | $2.55 | $2.55 | 39,099 |
| 2017-03-29 | $2.40 | $2.60 | $2.35 | $2.50 | $2.50 | 113,676 |
| 2017-03-28 | $2.25 | $2.55 | $2.25 | $2.50 | $2.50 | 96,076 |
| 2017-03-27 | $2.20 | $2.35 | $2.15 | $2.25 | $2.25 | 98,837 |
| 2017-03-24 | $1.90 | $2.30 | $1.90 | $2.15 | $2.15 | 207,371 |
| 2017-03-23 | $1.70 | $1.90 | $1.65 | $1.90 | $1.90 | 71,675 |
| 2017-03-22 | $1.60 | $1.75 | $1.60 | $1.75 | $1.75 | 15,762 |
| 2017-03-21 | $1.50 | $1.65 | $1.46 | $1.65 | $1.65 | 37,422 |
| 2017-03-20 | $1.60 | $1.70 | $1.45 | $1.45 | $1.45 | 139,493 |
| 2017-03-17 | $1.70 | $1.80 | $1.45 | $1.45 | $1.45 | 129,585 |
| 2017-03-16 | $1.85 | $1.85 | $1.70 | $1.71 | $1.71 | 32,715 |
| 2017-03-15 | $2.00 | $2.05 | $1.65 | $1.75 | $1.75 | 164,323 |
| 2017-03-14 | $2.05 | $2.10 | $2.05 | $2.05 | $2.05 | 27,579 |
| 2017-03-13 | $2.30 | $2.30 | $2.05 | $2.05 | $2.05 | 60,040 |
| 2017-03-10 | $2.30 | $2.35 | $2.30 | $2.30 | $2.30 | 11,430 |
| 2017-03-09 | $2.35 | $2.40 | $2.30 | $2.33 | $2.33 | 21,378 |
| 2017-03-08 | $2.30 | $2.35 | $2.30 | $2.30 | $2.30 | 29,556 |
| 2017-03-07 | $2.40 | $2.40 | $2.30 | $2.31 | $2.31 | 44,205 |
| 2017-03-06 | $2.50 | $2.50 | $2.25 | $2.27 | $2.27 | 84,958 |
| 2017-03-03 | $2.60 | $2.60 | $2.50 | $2.50 | $2.50 | 51,462 |
| 2017-03-02 | $2.57 | $2.65 | $2.55 | $2.60 | $2.60 | 39,556 |
| 2017-03-01 | $2.75 | $2.75 | $2.40 | $2.60 | $2.60 | 90,131 |
| 2017-02-28 | $2.80 | $2.85 | $2.75 | $2.75 | $2.75 | 117,257 |
| 2017-02-27 | $2.90 | $3.00 | $2.75 | $2.90 | $2.90 | 48,840 |
| 2017-02-24 | $2.70 | $2.85 | $2.70 | $2.80 | $2.80 | 88,654 |
| 2017-02-23 | $2.85 | $2.85 | $2.70 | $2.75 | $2.75 | 111,060 |
| 2017-02-22 | $2.80 | $2.85 | $2.70 | $2.85 | $2.85 | 95,702 |
| 2017-02-21 | $2.90 | $2.95 | $2.75 | $2.80 | $2.80 | 128,418 |
| 2017-02-17 | $3.05 | $3.10 | $2.85 | $2.90 | $2.90 | 106,864 |
| 2017-02-16 | $2.75 | $3.00 | $2.75 | $2.95 | $2.95 | 225,999 |
| 2017-02-15 | $2.80 | $2.85 | $2.70 | $2.85 | $2.85 | 147,360 |
| 2017-02-14 | $2.90 | $2.95 | $2.75 | $2.80 | $2.80 | 137,146 |
| 2017-02-13 | $3.30 | $3.30 | $2.90 | $2.90 | $2.90 | 304,315 |
| 2017-02-10 | $3.05 | $3.05 | $2.85 | $2.90 | $2.90 | 129,738 |
| 2017-02-09 | $2.85 | $3.20 | $2.85 | $3.00 | $3.00 | 283,230 |
| 2017-02-08 | $3.20 | $3.40 | $2.75 | $2.90 | $2.90 | 511,891 |
| 2017-02-07 | $3.40 | $4.55 | $2.91 | $3.45 | $3.45 | 19,802 |
| 2017-02-06 | $7.00 | $7.05 | $6.85 | $6.85 | $6.85 | 21,510 |
| 2017-02-03 | $7.15 | $7.21 | $7.00 | $7.00 | $7.00 | 8,725 |
| 2017-02-02 | $7.20 | $7.25 | $7.15 | $7.15 | $7.15 | 3,968 |
| 2017-02-01 | $7.10 | $7.25 | $7.10 | $7.16 | $7.16 | 12,564 |
| 2017-01-31 | $7.00 | $7.10 | $6.80 | $7.00 | $7.00 | 19,126 |
| 2017-01-30 | $7.00 | $7.15 | $6.65 | $7.00 | $7.00 | 17,332 |
| 2017-01-27 | $7.20 | $7.20 | $7.00 | $7.00 | $7.00 | 37,209 |
| 2017-01-26 | $7.21 | $7.35 | $7.06 | $7.25 | $7.25 | 15,222 |
| 2017-01-25 | $7.45 | $7.54 | $7.30 | $7.35 | $7.35 | 7,584 |
| 2017-01-24 | $7.45 | $7.50 | $7.35 | $7.35 | $7.35 | 23,768 |
| 2017-01-23 | $7.80 | $7.81 | $7.30 | $7.35 | $7.35 | 28,540 |
| 2017-01-20 | $7.70 | $7.85 | $7.53 | $7.85 | $7.85 | 49,577 |
| 2017-01-19 | $7.45 | $7.60 | $7.40 | $7.60 | $7.60 | 8,537 |
| 2017-01-18 | $7.30 | $7.50 | $7.25 | $7.50 | $7.50 | 21,252 |
| 2017-01-17 | $7.25 | $7.45 | $7.20 | $7.30 | $7.30 | 16,132 |
| 2017-01-13 | $7.35 | $7.45 | $7.35 | $7.40 | $7.40 | 11,025 |
| 2017-01-12 | $7.30 | $7.35 | $7.25 | $7.35 | $7.35 | 10,634 |
| 2017-01-11 | $7.35 | $7.40 | $7.20 | $7.30 | $7.30 | 8,219 |
| 2017-01-10 | $7.40 | $7.45 | $7.25 | $7.25 | $7.25 | 24,549 |
| 2017-01-09 | $7.80 | $7.80 | $7.40 | $7.45 | $7.45 | 31,425 |
| 2017-01-06 | $8.00 | $8.00 | $7.70 | $7.90 | $7.90 | 11,421 |
| 2017-01-05 | $7.55 | $8.00 | $7.55 | $7.95 | $7.95 | 51,713 |
| 2017-01-04 | $7.30 | $7.70 | $7.20 | $7.60 | $7.60 | 23,506 |
| 2017-01-03 | $7.00 | $7.25 | $6.85 | $7.18 | $7.18 | 23,922 |
| 2016-12-30 | $7.20 | $7.24 | $7.00 | $7.05 | $7.05 | 53,569 |
| 2016-12-29 | $7.20 | $7.42 | $7.10 | $7.15 | $7.15 | 31,716 |
| 2016-12-28 | $7.40 | $7.40 | $7.20 | $7.20 | $7.20 | 41,098 |
| 2016-12-27 | $7.45 | $7.65 | $7.35 | $7.35 | $7.35 | 24,071 |
| 2016-12-23 | $7.35 | $7.45 | $7.30 | $7.35 | $7.35 | 35,627 |
| 2016-12-22 | $7.95 | $7.95 | $7.25 | $7.40 | $7.40 | 56,457 |
| 2016-12-21 | $8.25 | $8.35 | $7.80 | $7.85 | $7.85 | 36,363 |
| 2016-12-20 | $8.45 | $8.45 | $8.20 | $8.30 | $8.30 | 18,050 |
| 2016-12-19 | $8.65 | $8.78 | $8.45 | $8.45 | $8.45 | 13,377 |
| 2016-12-16 | $9.00 | $9.05 | $8.65 | $8.75 | $8.75 | 15,982 |
| 2016-12-15 | $8.45 | $8.80 | $8.22 | $8.70 | $8.70 | 41,210 |
| 2016-12-14 | $8.60 | $8.60 | $8.00 | $8.15 | $8.15 | 57,981 |
| 2016-12-13 | $8.85 | $8.85 | $8.60 | $8.60 | $8.60 | 17,578 |
| 2016-12-12 | $9.05 | $9.14 | $8.80 | $8.85 | $8.85 | 16,108 |
| 2016-12-09 | $9.40 | $9.45 | $9.00 | $9.10 | $9.10 | 47,365 |
| 2016-12-08 | $8.91 | $9.80 | $8.91 | $9.20 | $9.20 | 127,154 |
| 2016-12-07 | $8.89 | $9.00 | $8.75 | $8.95 | $8.95 | 26,076 |
| 2016-12-06 | $8.85 | $9.00 | $8.50 | $8.70 | $8.70 | 61,365 |
| 2016-12-05 | $7.65 | $8.75 | $7.65 | $8.75 | $8.75 | 96,053 |
| 2016-12-02 | $7.61 | $7.75 | $7.60 | $7.70 | $7.70 | 7,431 |
| 2016-12-01 | $7.88 | $7.88 | $7.55 | $7.60 | $7.60 | 29,712 |
| 2016-11-30 | $7.65 | $7.70 | $7.59 | $7.70 | $7.70 | 16,144 |
| 2016-11-29 | $7.60 | $7.75 | $7.60 | $7.65 | $7.65 | 8,990 |
| 2016-11-28 | $7.65 | $7.95 | $7.65 | $7.65 | $7.65 | 16,669 |
| 2016-11-25 | $7.81 | $7.81 | $7.70 | $7.75 | $7.75 | 6,129 |
| 2016-11-23 | $7.85 | $7.95 | $7.60 | $7.80 | $7.80 | 31,406 |
| 2016-11-22 | $7.80 | $7.98 | $7.80 | $7.95 | $7.95 | 24,541 |
| 2016-11-21 | $7.75 | $7.86 | $7.60 | $7.80 | $7.80 | 34,450 |
| 2016-11-18 | $8.00 | $8.00 | $7.60 | $7.80 | $7.80 | 21,766 |
| 2016-11-17 | $7.75 | $8.00 | $7.75 | $8.00 | $8.00 | 10,817 |
| 2016-11-16 | $7.80 | $7.90 | $7.75 | $7.75 | $7.75 | 10,057 |
| 2016-11-15 | $7.93 | $8.00 | $7.75 | $7.95 | $7.95 | 10,109 |
| 2016-11-14 | $7.90 | $8.00 | $7.75 | $7.80 | $7.80 | 20,517 |
| 2016-11-11 | $7.90 | $7.95 | $7.70 | $7.90 | $7.90 | 24,308 |
| 2016-11-10 | $7.70 | $8.00 | $7.70 | $7.85 | $7.85 | 16,861 |
| 2016-11-09 | $7.70 | $7.70 | $7.60 | $7.60 | $7.60 | 20,613 |
| 2016-11-08 | $7.85 | $7.85 | $7.65 | $7.75 | $7.75 | 12,023 |
| 2016-11-07 | $8.05 | $8.05 | $7.85 | $7.85 | $7.85 | 4,644 |
| 2016-11-04 | $7.71 | $8.00 | $7.71 | $8.00 | $8.00 | 5,806 |
| 2016-11-03 | $8.03 | $8.03 | $7.90 | $8.00 | $8.00 | 12,981 |
| 2016-11-02 | $7.95 | $7.95 | $7.85 | $7.95 | $7.95 | 6,185 |
| 2016-11-01 | $7.88 | $8.10 | $7.80 | $8.00 | $8.00 | 45,056 |
| 2016-10-31 | $8.10 | $8.10 | $7.80 | $7.80 | $7.80 | 8,912 |
| 2016-10-28 | $7.55 | $8.11 | $7.55 | $8.05 | $8.05 | 61,922 |
| 2016-10-27 | $7.80 | $7.88 | $7.65 | $7.65 | $7.65 | 10,974 |
| 2016-10-26 | $7.80 | $7.90 | $7.55 | $7.85 | $7.85 | 43,842 |
| 2016-10-25 | $7.90 | $8.25 | $7.80 | $7.80 | $7.80 | 5,740 |
| 2016-10-24 | $8.10 | $8.10 | $7.80 | $7.90 | $7.90 | 18,182 |
| 2016-10-21 | $7.74 | $8.00 | $7.74 | $8.00 | $8.00 | 10,560 |
| 2016-10-20 | $7.90 | $8.00 | $7.61 | $7.85 | $7.85 | 15,634 |
| 2016-10-19 | $7.75 | $7.95 | $7.25 | $7.85 | $7.85 | 70,079 |
| 2016-10-18 | $7.90 | $8.00 | $7.80 | $7.85 | $7.85 | 33,147 |
| 2016-10-17 | $7.95 | $8.08 | $7.75 | $7.90 | $7.90 | 13,757 |
| 2016-10-14 | $8.13 | $8.25 | $7.83 | $8.01 | $8.01 | 30,966 |
| 2016-10-13 | $8.25 | $8.25 | $8.05 | $8.05 | $8.05 | 10,805 |
| 2016-10-12 | $8.22 | $8.41 | $8.11 | $8.25 | $8.25 | 22,023 |
| 2016-10-11 | $8.19 | $8.35 | $8.08 | $8.14 | $8.14 | 11,656 |
| 2016-10-10 | $8.19 | $8.53 | $8.12 | $8.26 | $8.26 | 28,507 |
| 2016-10-07 | $8.25 | $8.28 | $7.79 | $8.22 | $8.22 | 42,367 |
| 2016-10-06 | $8.44 | $8.57 | $8.24 | $8.31 | $8.31 | 22,468 |
| 2016-10-05 | $8.31 | $8.46 | $8.27 | $8.40 | $8.40 | 31,050 |
| 2016-10-04 | $8.09 | $8.47 | $7.90 | $8.18 | $8.18 | 44,924 |
| 2016-10-03 | $8.56 | $8.93 | $7.81 | $7.87 | $7.87 | 67,285 |
| 2016-09-30 | $8.69 | $8.97 | $8.60 | $8.77 | $8.77 | 36,163 |
| 2016-09-29 | $8.76 | $8.97 | $8.56 | $8.61 | $8.61 | 31,364 |
| 2016-09-28 | $9.00 | $9.00 | $8.67 | $8.68 | $8.68 | 9,128 |
| 2016-09-27 | $8.79 | $8.79 | $8.65 | $8.69 | $8.69 | 13,629 |
| 2016-09-26 | $8.58 | $8.97 | $8.58 | $8.88 | $8.88 | 7,778 |
| 2016-09-23 | $9.00 | $9.10 | $8.80 | $8.84 | $8.84 | 36,119 |
| 2016-09-22 | $9.07 | $9.17 | $8.94 | $8.98 | $8.98 | 31,170 |
| 2016-09-21 | $8.96 | $9.21 | $8.95 | $9.09 | $9.09 | 23,703 |
| 2016-09-20 | $8.93 | $9.06 | $8.83 | $8.94 | $8.94 | 16,262 |
| 2016-09-19 | $8.90 | $9.22 | $8.89 | $8.89 | $8.89 | 16,468 |
| 2016-09-16 | $9.05 | $9.08 | $8.90 | $8.90 | $8.90 | 27,663 |
| 2016-09-15 | $9.06 | $9.21 | $9.05 | $9.16 | $9.16 | 14,578 |
| 2016-09-14 | $9.23 | $9.25 | $9.04 | $9.12 | $9.12 | 24,453 |
| 2016-09-13 | $9.15 | $9.27 | $8.76 | $9.25 | $9.25 | 38,138 |
| 2016-09-12 | $9.13 | $9.30 | $9.11 | $9.18 | $9.18 | 19,193 |
| 2016-09-09 | $9.31 | $9.43 | $9.13 | $9.18 | $9.18 | 35,510 |
| 2016-09-08 | $9.75 | $9.75 | $9.38 | $9.44 | $9.44 | 42,559 |
| 2016-09-07 | $9.52 | $9.75 | $9.50 | $9.67 | $9.67 | 22,985 |
| 2016-09-06 | $9.57 | $9.63 | $9.32 | $9.52 | $9.52 | 39,842 |
| 2016-09-02 | $9.24 | $9.59 | $9.24 | $9.52 | $9.52 | 23,348 |
| 2016-09-01 | $9.39 | $9.44 | $9.19 | $9.25 | $9.25 | 9,309 |
| 2016-08-31 | $9.55 | $9.66 | $9.24 | $9.33 | $9.33 | 24,587 |
| 2016-08-30 | $9.19 | $9.65 | $9.19 | $9.57 | $9.57 | 32,264 |
| 2016-08-29 | $9.29 | $9.39 | $9.17 | $9.27 | $9.27 | 35,598 |
| 2016-08-26 | $9.15 | $9.35 | $9.00 | $9.28 | $9.28 | 17,876 |
| 2016-08-25 | $8.95 | $9.16 | $8.95 | $9.03 | $9.03 | 29,143 |
| 2016-08-24 | $9.39 | $9.42 | $8.91 | $8.97 | $8.97 | 69,659 |
| 2016-08-23 | $9.38 | $9.60 | $9.37 | $9.37 | $9.37 | 33,379 |
| 2016-08-22 | $9.42 | $9.55 | $9.38 | $9.41 | $9.41 | 27,842 |
| 2016-08-19 | $9.85 | $9.93 | $9.25 | $9.42 | $9.42 | 77,695 |
| 2016-08-18 | $10.00 | $10.25 | $9.95 | $10.22 | $10.22 | 49,709 |
| 2016-08-17 | $9.93 | $10.07 | $9.78 | $9.96 | $9.96 | 21,180 |
| 2016-08-16 | $10.02 | $10.02 | $9.80 | $9.83 | $9.83 | 14,236 |
| 2016-08-15 | $10.06 | $10.13 | $10.01 | $10.06 | $10.06 | 38,897 |
| 2016-08-12 | $9.97 | $10.01 | $9.66 | $9.99 | $9.99 | 26,766 |
| 2016-08-11 | $9.80 | $10.01 | $9.67 | $9.97 | $9.97 | 17,064 |
| 2016-08-10 | $9.96 | $10.08 | $9.73 | $9.75 | $9.75 | 38,413 |
| 2016-08-09 | $10.20 | $10.32 | $9.88 | $10.04 | $10.04 | 65,188 |
| 2016-08-08 | $9.89 | $10.16 | $9.78 | $10.14 | $10.14 | 36,445 |
| 2016-08-05 | $10.17 | $10.36 | $9.69 | $9.90 | $9.90 | 43,505 |
| 2016-08-04 | $10.32 | $11.00 | $9.75 | $10.12 | $10.12 | 111,969 |
| 2016-08-03 | $9.02 | $9.48 | $9.02 | $9.48 | $9.48 | 26,904 |
| 2016-08-02 | $9.45 | $9.56 | $9.12 | $9.12 | $9.12 | 26,708 |
| 2016-08-01 | $9.48 | $9.61 | $9.24 | $9.42 | $9.42 | 55,609 |
| 2016-07-29 | $9.26 | $9.66 | $8.95 | $9.62 | $9.62 | 50,120 |
| 2016-07-28 | $9.87 | $9.98 | $9.21 | $9.37 | $9.37 | 68,456 |
| 2016-07-27 | $9.63 | $9.97 | $9.51 | $9.92 | $9.92 | 79,603 |
| 2016-07-26 | $9.31 | $9.67 | $9.18 | $9.66 | $9.66 | 32,333 |
| 2016-07-25 | $9.24 | $9.45 | $9.08 | $9.33 | $9.33 | 25,296 |
| 2016-07-22 | $9.36 | $9.37 | $9.03 | $9.33 | $9.33 | 38,657 |
| 2016-07-21 | $8.95 | $9.48 | $8.76 | $9.39 | $9.39 | 97,977 |
| 2016-07-20 | $8.82 | $8.95 | $8.63 | $8.93 | $8.93 | 32,138 |
| 2016-07-19 | $8.93 | $8.95 | $8.81 | $8.88 | $8.88 | 71,299 |
| 2016-07-18 | $9.06 | $9.15 | $8.71 | $8.96 | $8.96 | 30,784 |
| 2016-07-15 | $9.04 | $9.13 | $8.95 | $9.03 | $9.03 | 65,932 |
| 2016-07-14 | $9.30 | $9.30 | $8.60 | $8.99 | $8.99 | 93,671 |
| 2016-07-13 | $9.17 | $9.28 | $9.02 | $9.20 | $9.20 | 79,772 |
| 2016-07-12 | $9.50 | $9.50 | $8.78 | $9.19 | $9.19 | 106,252 |
| 2016-07-11 | $8.87 | $9.68 | $8.84 | $9.28 | $9.28 | 159,206 |
| 2016-07-08 | $8.38 | $8.87 | $8.26 | $8.79 | $8.79 | 86,620 |
| 2016-07-07 | $8.30 | $8.65 | $8.15 | $8.23 | $8.23 | 106,195 |
| 2016-07-06 | $8.20 | $8.61 | $7.99 | $8.18 | $8.18 | 74,150 |
| 2016-07-05 | $8.05 | $8.23 | $7.87 | $8.23 | $8.23 | 113,325 |
| 2016-07-01 | $8.67 | $8.74 | $8.15 | $8.18 | $8.18 | 119,708 |
| 2016-06-30 | $8.26 | $8.90 | $8.26 | $8.65 | $8.65 | 145,811 |
| 2016-06-29 | $8.19 | $8.25 | $8.00 | $8.23 | $8.23 | 40,777 |
| 2016-06-28 | $8.04 | $8.26 | $7.81 | $8.01 | $8.01 | 94,880 |
| 2016-06-27 | $8.00 | $8.17 | $7.60 | $7.76 | $7.76 | 138,209 |
| 2016-06-24 | $8.18 | $8.66 | $7.91 | $8.40 | $8.40 | 77,795 |
| 2016-06-23 | $8.59 | $8.88 | $8.47 | $8.77 | $8.77 | 28,473 |
| 2016-06-22 | $8.38 | $8.81 | $8.35 | $8.43 | $8.43 | 58,682 |
| 2016-06-21 | $8.68 | $8.76 | $8.31 | $8.32 | $8.32 | 41,446 |
| 2016-06-20 | $8.78 | $8.78 | $8.60 | $8.72 | $8.72 | 35,037 |
| 2016-06-17 | $9.49 | $9.65 | $8.63 | $8.64 | $8.64 | 148,372 |
| 2016-06-16 | $8.19 | $9.64 | $8.16 | $9.30 | $9.30 | 303,107 |
| 2016-06-15 | $8.21 | $8.21 | $7.91 | $8.04 | $8.04 | 66,709 |
| 2016-06-14 | $8.06 | $8.46 | $8.04 | $8.10 | $8.10 | 51,030 |
| 2016-06-13 | $8.19 | $8.20 | $7.80 | $8.10 | $8.10 | 76,625 |
| 2016-06-10 | $8.80 | $8.83 | $8.20 | $8.20 | $8.20 | 137,024 |
| 2016-06-09 | $9.61 | $9.77 | $8.75 | $8.90 | $8.90 | 166,491 |
| 2016-06-08 | $9.44 | $9.82 | $9.44 | $9.79 | $9.79 | 29,048 |
| 2016-06-07 | $9.87 | $10.02 | $9.39 | $9.40 | $9.40 | 127,030 |
| 2016-06-06 | $10.15 | $10.20 | $9.87 | $9.91 | $9.91 | 155,194 |
| 2016-06-03 | $10.39 | $10.46 | $10.11 | $10.15 | $10.15 | 57,338 |
| 2016-06-02 | $10.36 | $10.53 | $10.20 | $10.43 | $10.43 | 81,214 |
| 2016-06-01 | $10.22 | $10.44 | $10.15 | $10.36 | $10.36 | 80,254 |
| 2016-05-31 | $10.66 | $10.66 | $10.12 | $10.31 | $10.31 | 99,834 |
| 2016-05-27 | $10.14 | $10.61 | $10.04 | $10.54 | $10.54 | 105,903 |
| 2016-05-26 | $10.87 | $10.94 | $10.03 | $10.13 | $10.13 | 124,317 |
| 2016-05-25 | $10.83 | $11.06 | $10.80 | $10.86 | $10.86 | 83,187 |
| 2016-05-24 | $10.95 | $11.26 | $10.76 | $10.81 | $10.81 | 83,866 |
| 2016-05-23 | $10.88 | $11.12 | $10.76 | $10.84 | $10.84 | 39,685 |
| 2016-05-20 | $11.39 | $11.50 | $10.92 | $10.99 | $10.99 | 59,763 |
| 2016-05-19 | $11.31 | $11.65 | $11.20 | $11.35 | $11.35 | 91,501 |
| 2016-05-18 | $11.18 | $11.58 | $11.13 | $11.50 | $11.50 | 62,706 |
| 2016-05-17 | $11.06 | $11.57 | $11.04 | $11.24 | $11.24 | 65,396 |
| 2016-05-16 | $11.58 | $11.59 | $11.05 | $11.12 | $11.12 | 43,996 |
| 2016-05-13 | $11.27 | $11.75 | $11.16 | $11.50 | $11.50 | 26,037 |
| 2016-05-12 | $11.62 | $11.78 | $11.09 | $11.40 | $11.40 | 85,790 |
| 2016-05-11 | $11.12 | $12.16 | $11.03 | $11.66 | $11.66 | 158,609 |
| 2016-05-10 | $10.98 | $11.21 | $10.88 | $11.06 | $11.06 | 31,268 |
| 2016-05-09 | $11.26 | $11.26 | $10.88 | $10.94 | $10.94 | 69,884 |
| 2016-05-06 | $10.85 | $11.48 | $10.85 | $11.04 | $11.04 | 84,751 |
| 2016-05-05 | $11.01 | $11.16 | $10.55 | $10.90 | $10.90 | 65,992 |
| 2016-05-04 | $11.10 | $11.30 | $10.81 | $10.95 | $10.95 | 94,402 |
| 2016-05-03 | $11.23 | $11.45 | $11.02 | $11.29 | $11.29 | 41,879 |
| 2016-05-02 | $11.66 | $11.68 | $11.07 | $11.35 | $11.35 | 62,600 |
| 2016-04-29 | $12.36 | $12.41 | $11.51 | $11.66 | $11.66 | 58,453 |
| 2016-04-28 | $12.14 | $12.48 | $12.03 | $12.38 | $12.38 | 64,261 |
| 2016-04-27 | $12.71 | $12.90 | $12.04 | $12.14 | $12.14 | 119,272 |
| 2016-04-26 | $12.20 | $12.85 | $12.07 | $12.77 | $12.77 | 102,997 |
| 2016-04-25 | $12.57 | $12.68 | $11.98 | $12.21 | $12.21 | 49,643 |
| 2016-04-22 | $12.60 | $12.67 | $12.31 | $12.59 | $12.59 | 58,386 |
| 2016-04-21 | $12.35 | $12.70 | $12.15 | $12.54 | $12.54 | 115,521 |
| 2016-04-20 | $11.80 | $12.40 | $11.80 | $12.28 | $12.28 | 132,113 |
| 2016-04-19 | $11.27 | $11.77 | $11.23 | $11.72 | $11.72 | 123,006 |
| 2016-04-18 | $11.02 | $11.47 | $10.98 | $11.28 | $11.28 | 54,135 |
| 2016-04-15 | $11.21 | $11.40 | $10.95 | $11.04 | $11.04 | 79,354 |
| 2016-04-14 | $11.26 | $11.26 | $10.89 | $11.21 | $11.21 | 56,576 |
| 2016-04-13 | $10.90 | $11.40 | $10.83 | $11.27 | $11.27 | 110,629 |
| 2016-04-12 | $10.91 | $11.20 | $10.76 | $10.95 | $10.95 | 98,163 |
| 2016-04-11 | $10.92 | $11.22 | $10.79 | $11.11 | $11.11 | 85,858 |
| 2016-04-08 | $10.75 | $11.04 | $10.63 | $10.79 | $10.79 | 44,671 |
| 2016-04-07 | $10.77 | $10.90 | $10.47 | $10.68 | $10.68 | 20,480 |
| 2016-04-06 | $10.42 | $10.80 | $10.42 | $10.78 | $10.78 | 29,534 |
| 2016-04-05 | $10.50 | $10.54 | $10.26 | $10.39 | $10.39 | 84,004 |
| 2016-04-04 | $10.75 | $10.87 | $10.50 | $10.53 | $10.53 | 23,848 |
| 2016-04-01 | $10.57 | $10.94 | $10.43 | $10.81 | $10.81 | 24,254 |
| 2016-03-31 | $10.97 | $11.07 | $10.67 | $10.74 | $10.74 | 67,159 |
| 2016-03-30 | $10.82 | $11.10 | $10.67 | $10.95 | $10.95 | 67,241 |
| 2016-03-29 | $10.33 | $11.11 | $10.21 | $10.75 | $10.75 | 199,356 |
| 2016-03-28 | $10.16 | $10.36 | $10.05 | $10.33 | $10.33 | 47,219 |
| 2016-03-24 | $10.07 | $10.31 | $10.05 | $10.08 | $10.08 | 73,073 |
| 2016-03-23 | $10.91 | $11.04 | $10.07 | $10.19 | $10.19 | 135,433 |
| 2016-03-22 | $11.19 | $11.20 | $10.72 | $10.91 | $10.91 | 84,859 |
| 2016-03-21 | $11.30 | $11.64 | $10.85 | $10.92 | $10.92 | 187,156 |
| 2016-03-18 | $10.77 | $11.20 | $10.32 | $11.20 | $11.20 | 207,353 |
| 2016-03-17 | $10.66 | $11.07 | $10.08 | $10.45 | $10.45 | 200,389 |
| 2016-03-16 | $10.20 | $10.60 | $10.14 | $10.34 | $10.34 | 195,732 |
| 2016-03-15 | $11.06 | $11.08 | $10.08 | $10.09 | $10.09 | 273,290 |
| 2016-03-14 | $11.32 | $11.60 | $10.82 | $11.05 | $11.05 | 262,403 |
| 2016-03-11 | $11.34 | $13.00 | $10.23 | $11.10 | $11.10 | 1,884,665 |
| 2016-03-10 | $15.32 | $15.34 | $14.12 | $14.57 | $14.57 | 232,344 |
| 2016-03-09 | $14.93 | $15.17 | $14.20 | $15.00 | $15.00 | 80,039 |
| 2016-03-08 | $16.08 | $16.47 | $14.37 | $14.88 | $14.88 | 153,660 |
| 2016-03-07 | $15.42 | $16.80 | $15.42 | $15.63 | $15.63 | 279,844 |
| 2016-03-04 | $16.63 | $17.44 | $15.38 | $15.42 | $15.42 | 320,577 |
| 2016-03-03 | $15.35 | $16.54 | $14.95 | $16.45 | $16.45 | 290,552 |
| 2016-03-02 | $14.00 | $15.28 | $13.88 | $14.92 | $14.92 | 277,121 |
| 2016-03-01 | $12.55 | $13.98 | $12.55 | $13.66 | $13.66 | 283,865 |
| 2016-02-29 | $12.37 | $12.80 | $12.13 | $12.53 | $12.53 | 151,444 |
| 2016-02-26 | $12.00 | $12.49 | $11.71 | $12.04 | $12.04 | 121,191 |
| 2016-02-25 | $11.85 | $11.88 | $11.43 | $11.65 | $11.65 | 52,407 |
| 2016-02-24 | $11.55 | $12.31 | $11.30 | $11.85 | $11.85 | 258,935 |
| 2016-02-23 | $11.85 | $11.91 | $11.55 | $11.68 | $11.68 | 80,345 |
| 2016-02-22 | $11.83 | $12.78 | $11.53 | $11.67 | $11.67 | 135,995 |
| 2016-02-19 | $11.88 | $12.31 | $11.30 | $11.79 | $11.79 | 70,724 |
| 2016-02-18 | $12.69 | $13.25 | $11.51 | $11.70 | $11.70 | 190,045 |
| 2016-02-17 | $10.75 | $12.48 | $10.75 | $12.32 | $12.32 | 261,524 |
| 2016-02-16 | $9.73 | $11.32 | $9.73 | $10.75 | $10.75 | 106,218 |
| 2016-02-12 | $9.57 | $9.75 | $9.52 | $9.73 | $9.73 | 46,824 |
| 2016-02-11 | $10.15 | $10.15 | $9.55 | $9.85 | $9.85 | 58,430 |
| 2016-02-10 | $10.22 | $10.44 | $9.81 | $9.96 | $9.96 | 68,468 |
| 2016-02-09 | $9.90 | $10.55 | $9.79 | $10.01 | $10.01 | 120,167 |
| 2016-02-08 | $10.33 | $10.36 | $9.46 | $9.99 | $9.99 | 149,197 |
| 2016-02-05 | $10.83 | $11.12 | $10.50 | $10.53 | $10.53 | 109,918 |
| 2016-02-04 | $10.76 | $11.49 | $10.60 | $11.05 | $11.05 | 131,212 |
| 2016-02-03 | $10.93 | $11.00 | $10.26 | $10.90 | $10.90 | 153,470 |
| 2016-02-02 | $11.29 | $11.29 | $10.35 | $10.71 | $10.71 | 280,569 |
| 2016-02-01 | $11.62 | $12.45 | $11.22 | $11.50 | $11.50 | 250,380 |
| 2016-01-29 | $12.06 | $12.51 | $11.50 | $11.64 | $11.64 | 150,274 |
| 2016-01-28 | $11.61 | $12.29 | $11.37 | $11.95 | $11.95 | 147,947 |
| 2016-01-27 | $11.00 | $13.10 | $11.00 | $11.98 | $11.98 | 644,453 |
| 2016-01-26 | $10.89 | $11.19 | $10.35 | $11.03 | $11.03 | 129,614 |
| 2016-01-25 | $11.71 | $11.72 | $10.81 | $10.89 | $10.89 | 139,602 |
| 2016-01-22 | $12.10 | $12.80 | $11.63 | $11.80 | $11.80 | 187,529 |
| 2016-01-21 | $10.87 | $12.29 | $10.87 | $11.84 | $11.84 | 306,076 |
| 2016-01-20 | $11.11 | $11.29 | $10.18 | $11.07 | $11.07 | 356,749 |
| 2016-01-19 | $13.33 | $13.33 | $11.13 | $11.22 | $11.22 | 390,882 |
| 2016-01-15 | $13.24 | $13.59 | $12.84 | $12.95 | $12.95 | 281,977 |
| 2016-01-14 | $14.16 | $14.28 | $13.00 | $13.72 | $13.72 | 394,219 |
| 2016-01-13 | $14.99 | $15.75 | $13.53 | $14.15 | $14.15 | 552,926 |
| 2016-01-12 | $17.00 | $18.50 | $16.00 | $16.93 | $16.93 | 713,367 |
| 2016-01-11 | $13.70 | $17.49 | $12.18 | $16.55 | $16.55 | 1,186,504 |
| 2016-01-08 | $15.06 | $15.28 | $13.53 | $13.60 | $13.60 | 366,962 |
| 2016-01-07 | $15.52 | $16.46 | $14.11 | $14.19 | $14.19 | 484,614 |
| 2016-01-06 | $17.66 | $18.51 | $15.42 | $15.92 | $15.92 | 626,332 |
| 2016-01-05 | $15.63 | $17.90 | $15.63 | $16.76 | $16.76 | 1,074,458 |
| 2016-01-04 | $16.11 | $16.42 | $14.07 | $15.77 | $15.77 | 948,215 |
| 2015-12-31 | $17.00 | $18.80 | $16.32 | $16.73 | $16.73 | 1,559,363 |
| 2015-12-30 | $19.05 | $24.77 | $18.10 | $18.48 | $18.48 | 6,022,620 |
| 2015-12-29 | $16.98 | $20.36 | $16.80 | $19.80 | $19.80 | 5,775,411 |
| 2015-12-28 | $11.33 | $19.74 | $11.21 | $15.74 | $15.74 | 6,258,022 |
| 2015-12-24 | $10.80 | $11.88 | $10.80 | $11.15 | $11.15 | 241,107 |
| 2015-12-23 | $11.20 | $11.77 | $10.80 | $10.80 | $10.80 | 315,918 |
| 2015-12-22 | $11.90 | $12.20 | $11.06 | $11.32 | $11.32 | 455,645 |
| 2015-12-21 | $12.30 | $12.95 | $11.20 | $11.84 | $11.84 | 1,083,343 |
| 2015-12-18 | $8.65 | $12.86 | $8.65 | $12.43 | $12.43 | 2,076,713 |
| 2015-12-17 | $9.30 | $9.74 | $8.53 | $8.77 | $8.77 | 791,818 |
| 2015-12-16 | $7.21 | $9.73 | $6.99 | $9.16 | $9.16 | 1,696,257 |
| 2015-12-15 | $8.28 | $8.34 | $6.68 | $6.76 | $6.76 | 600,076 |
| 2015-12-14 | $5.41 | $8.98 | $5.41 | $8.08 | $8.08 | 2,688,415 |
| 2015-12-11 | $5.68 | $5.96 | $5.26 | $5.30 | $5.30 | 124,111 |
| 2015-12-10 | $5.61 | $6.04 | $5.58 | $5.80 | $5.80 | 83,236 |
| 2015-12-09 | $5.87 | $5.95 | $5.55 | $5.61 | $5.61 | 64,796 |
| 2015-12-08 | $6.00 | $6.04 | $5.78 | $5.84 | $5.84 | 98,505 |
| 2015-12-07 | $6.52 | $6.55 | $6.00 | $6.02 | $6.02 | 112,443 |
| 2015-12-04 | $6.17 | $6.63 | $6.06 | $6.58 | $6.58 | 231,624 |
| 2015-12-03 | $6.40 | $6.49 | $5.90 | $6.10 | $6.10 | 104,393 |
| 2015-12-02 | $6.49 | $6.63 | $6.38 | $6.40 | $6.40 | 134,658 |
| 2015-12-01 | $6.40 | $6.59 | $6.32 | $6.54 | $6.54 | 115,683 |
| 2015-11-30 | $6.13 | $6.59 | $6.09 | $6.55 | $6.55 | 94,550 |
| 2015-11-27 | $6.49 | $6.49 | $6.13 | $6.26 | $6.26 | 89,132 |
| 2015-11-25 | $5.80 | $6.67 | $5.73 | $6.50 | $6.50 | 322,011 |
| 2015-11-24 | $6.73 | $6.79 | $5.86 | $5.86 | $5.86 | 252,603 |
| 2015-11-23 | $7.11 | $7.13 | $6.67 | $6.71 | $6.71 | 119,518 |
| 2015-11-20 | $7.55 | $7.66 | $7.10 | $7.10 | $7.10 | 110,892 |
| 2015-11-19 | $7.52 | $7.76 | $7.39 | $7.61 | $7.61 | 62,066 |
| 2015-11-18 | $8.27 | $8.28 | $7.36 | $7.56 | $7.56 | 154,517 |
| 2015-11-17 | $8.66 | $8.66 | $8.17 | $8.27 | $8.27 | 85,572 |
| 2015-11-16 | $8.67 | $8.67 | $8.36 | $8.66 | $8.66 | 66,861 |
| 2015-11-13 | $8.46 | $8.84 | $8.42 | $8.68 | $8.68 | 89,278 |
| 2015-11-12 | $8.52 | $8.78 | $8.38 | $8.46 | $8.46 | 80,475 |
| 2015-11-11 | $8.75 | $8.82 | $8.50 | $8.58 | $8.58 | 37,263 |
| 2015-11-10 | $9.05 | $9.05 | $8.66 | $8.81 | $8.81 | 38,238 |
| 2015-11-09 | $8.95 | $9.16 | $8.76 | $9.06 | $9.06 | 36,761 |
| 2015-11-06 | $8.92 | $9.49 | $8.46 | $8.95 | $8.95 | 123,688 |
| 2015-11-05 | $8.73 | $9.12 | $8.68 | $9.03 | $9.03 | 88,993 |
| 2015-11-04 | $8.56 | $8.78 | $8.50 | $8.75 | $8.75 | 62,048 |
| 2015-11-03 | $8.64 | $8.78 | $8.55 | $8.58 | $8.58 | 61,504 |
| 2015-11-02 | $8.66 | $8.90 | $8.55 | $8.71 | $8.71 | 37,221 |
| 2015-10-30 | $8.62 | $8.70 | $8.46 | $8.66 | $8.66 | 61,776 |
| 2015-10-29 | $8.59 | $8.80 | $8.41 | $8.54 | $8.54 | 47,996 |
| 2015-10-28 | $8.76 | $8.88 | $8.44 | $8.72 | $8.72 | 81,124 |
| 2015-10-27 | $9.19 | $9.19 | $8.72 | $8.78 | $8.78 | 90,302 |
| 2015-10-26 | $9.26 | $9.49 | $8.72 | $9.31 | $9.31 | 47,677 |
| 2015-10-23 | $9.51 | $9.54 | $9.29 | $9.34 | $9.34 | 27,856 |
| 2015-10-22 | $9.95 | $10.08 | $9.51 | $9.59 | $9.59 | 41,814 |
| 2015-10-21 | $10.11 | $10.11 | $9.54 | $9.91 | $9.91 | 50,186 |
| 2015-10-20 | $9.71 | $10.18 | $9.70 | $10.14 | $10.14 | 54,357 |
| 2015-10-19 | $9.95 | $10.00 | $9.53 | $9.68 | $9.68 | 18,902 |
| 2015-10-16 | $10.26 | $10.28 | $9.80 | $10.06 | $10.06 | 32,701 |
| 2015-10-15 | $10.00 | $10.33 | $9.69 | $10.23 | $10.23 | 40,304 |
| 2015-10-14 | $9.22 | $10.02 | $9.22 | $10.02 | $10.02 | 36,634 |
| 2015-10-13 | $10.28 | $10.28 | $9.38 | $9.42 | $9.42 | 72,694 |
| 2015-10-12 | $9.67 | $10.30 | $9.63 | $10.07 | $10.07 | 128,428 |
| 2015-10-09 | $9.33 | $9.82 | $9.00 | $9.72 | $9.72 | 87,692 |
| 2015-10-08 | $9.60 | $9.60 | $9.01 | $9.28 | $9.28 | 34,537 |
| 2015-10-07 | $9.79 | $9.80 | $9.50 | $9.60 | $9.60 | 44,733 |
| 2015-10-06 | $9.38 | $9.80 | $9.31 | $9.79 | $9.79 | 94,290 |
| 2015-10-05 | $8.25 | $9.59 | $8.25 | $9.42 | $9.42 | 135,099 |
| 2015-10-02 | $8.02 | $8.23 | $7.93 | $8.22 | $8.22 | 90,121 |
| 2015-10-01 | $8.50 | $8.67 | $6.50 | $8.01 | $8.01 | 198,186 |
| 2015-09-30 | $0.85 | $0.88 | $0.83 | $0.87 | $8.70 | 52,500 |
| 2015-09-29 | $0.84 | $0.86 | $0.80 | $0.85 | $8.50 | 21,020 |
| 2015-09-28 | $0.84 | $0.88 | $0.83 | $0.85 | $8.51 | 30,410 |
| 2015-09-25 | $0.88 | $0.88 | $0.82 | $0.88 | $8.80 | 17,770 |
| 2015-09-24 | $0.83 | $0.88 | $0.80 | $0.86 | $8.60 | 102,138 |
| 2015-09-23 | $0.83 | $0.86 | $0.83 | $0.83 | $8.33 | 17,835 |
| 2015-09-22 | $0.85 | $0.85 | $0.83 | $0.83 | $8.30 | 19,449 |
| 2015-09-21 | $0.90 | $0.91 | $0.84 | $0.85 | $8.48 | 26,787 |
| 2015-09-18 | $0.85 | $0.91 | $0.82 | $0.91 | $9.05 | 52,631 |
| 2015-09-17 | $0.85 | $0.94 | $0.84 | $0.84 | $8.42 | 56,882 |
| 2015-09-16 | $0.83 | $0.85 | $0.81 | $0.84 | $8.40 | 33,648 |
| 2015-09-15 | $0.87 | $0.87 | $0.80 | $0.81 | $8.14 | 62,397 |
| 2015-09-14 | $0.91 | $0.92 | $0.85 | $0.86 | $8.55 | 53,503 |
| 2015-09-11 | $0.94 | $0.94 | $0.88 | $0.89 | $8.94 | 34,030 |
| 2015-09-10 | $0.88 | $0.94 | $0.88 | $0.94 | $9.37 | 20,790 |
| 2015-09-09 | $0.94 | $0.98 | $0.89 | $0.89 | $8.90 | 39,467 |
| 2015-09-08 | $0.88 | $0.95 | $0.87 | $0.94 | $9.39 | 34,050 |
| 2015-09-04 | $0.94 | $0.95 | $0.88 | $0.90 | $8.95 | 27,138 |
| 2015-09-03 | $0.98 | $1.00 | $0.93 | $0.93 | $9.33 | 34,065 |
| 2015-09-02 | $1.02 | $1.05 | $0.96 | $0.98 | $9.79 | 71,741 |
| 2015-09-01 | $1.06 | $1.07 | $1.00 | $1.01 | $10.10 | 57,089 |
FXCM Inc (GLBR) News Headlines
Recent FXCM Inc (GLBR) News
Similar Companies to FXCM Inc (GLBR) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |