RG AURUM FUND INSTITUTIONAL CLASS (GLDPX) Exchange: NMFQS
Data as of Nov. 20, 2025
$18.68 ($0.00) 0.00%
RG AURUM FUND INSTITUTIONAL CLASS - Daily Information
Click for more stock information on RG AURUM FUND INSTITUTIONAL CLASS.| Daily Information | Data |
|---|---|
| Date | Nov. 20, 2025 |
| Open | $18.68 |
| Previous Close | $18.68 |
| High | $18.68 |
| Low | $18.68 |
| Adjusted Open | $18.68 |
| Previous Adjusted Close | $18.68 |
| Adjusted High | $18.68 |
| Adjusted Low | $18.68 |
About RG AURUM FUND INSTITUTIONAL CLASS (GLDPX)
The Fund's adviser seeks long-term capital appreciation by employing a tactical strategy to invest in: ·precious metals (gold, silver and platinum), and ·cryptocurrencies (indirectly and solely through Grayscale® Bitcoin Trust) The Fund invests in precious metals primarily through (i) swaps, (ii) exchange-traded futures contracts, (iii) securities of precious metals companies, and (iv) exchange-traded funds ("ETFs") that primarily invest in the preceding instruments. The Fund defines precious metals companies as those deriving a majority of their revenue or profits from precious metals-related activities, i.e. exploration, mining, processing or dealing. Under normal circumstances, the Fund concentrates investments in the precious metals industry because it invests over 25% of its net assets in this industry. The Fund invests up to 15% of its total assets in cryptocurrencies, indirectly and solely through Grayscale® Bitcoin Trust. To the extend the Fund is not invested in precious metals and cryptocurrencies, the Fund also invests in fixed income securities to generate interest income. The Fund’s adviser expects to increase exposure to fixed income, when the adviser’s tactical models instruct the strategy to retreat from precious metals, precious metals companies, and or cryptocurrency. Fixed income securities are selected without restriction as to maturity, credit quality, issuer country or capitalization. The Fund is "non-diversified" which means that it may invest a larger portion of its assets in a single issuer. The "+" in the Fund's name is a reference to alternative investments in addition to equities of precious metals companies. Tactical Strategy The Fund’s adviser uses proprietary statistical measures to gauge the strength of price trends in cryptocurrencies, precious metals and precious metal company stock prices. The adviser derives these measures from publicly available daily price information in its proprietary quantitative models to systematically allocate assets among precious metals, cryptocurrencies, and fixed income securities. The adviser tactically adjusts exposure to these assets to focus on those the models identify as favorable for capital appreciation. Additionally, the adviser uses similar models to select specific securities or derivatives based on expected risk-adjusted return. The adviser engages in very frequent trading to achieve the Fund's investment objective, which will result in portfolio turnover in excess of 100%. Subsidiary The Fund will invest up to 25% of its total assets in a wholly-owned and controlled subsidiary (the "Subsidiary"). The Subsidiary is expected to provide the Fund with exposure to precious metals swaps, futures and ETFs, as well as cryptocurrencies within the limitations of the federal tax requirements of Subchapter M of the Internal Revenue Code of 1986, as amended (the "Code"). The Subsidiary invests in precious metals swaps, futures and ETFs, as well as cryptocurrency-related securities. The Fund's investments will be composed primarily of securities, even when viewing the Subsidiary on a consolidated basis. The Subsidiary, when viewed from a consolidated basis, is subject to the same investment restrictions as the Fund.
Invest in RG AURUM FUND INSTITUTIONAL CLASS (GLDPX)
Historical Stock Data for RG AURUM FUND INSTITUTIONAL CLASS (GLDPX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-24 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2023-02-23 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2023-02-22 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2023-02-21 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2023-02-17 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2023-02-16 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2023-02-15 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2023-02-14 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2023-02-13 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2023-02-10 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2023-02-09 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2023-02-08 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2023-02-07 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2023-02-06 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2023-02-03 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2023-02-02 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2023-02-01 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2023-01-31 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2023-01-30 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2023-01-27 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2023-01-26 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2023-01-25 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2023-01-24 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2023-01-23 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2023-01-20 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2023-01-19 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2023-01-18 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2023-01-17 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2023-01-13 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2023-01-12 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2023-01-11 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2023-01-10 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2023-01-09 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2023-01-06 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2023-01-05 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2023-01-04 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2023-01-03 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-12-30 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-12-29 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-12-28 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-12-27 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-12-23 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-12-22 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-12-21 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-12-20 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-12-19 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-12-16 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-12-15 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-12-14 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-12-13 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-12-12 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-12-09 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-12-08 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-12-07 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-12-06 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-12-05 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-12-02 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-12-01 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-11-30 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-11-29 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-11-28 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-11-25 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-11-23 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-11-22 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-11-21 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-11-18 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-11-17 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-11-16 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-11-15 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-11-14 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-11-11 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-11-10 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-11-09 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-11-08 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-11-07 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-11-04 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-11-03 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-11-02 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-11-01 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-10-31 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-10-28 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-10-27 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-10-26 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-10-25 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-10-24 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-10-21 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-10-20 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-10-19 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-10-18 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-10-17 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-10-14 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-10-13 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-10-12 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-10-11 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-10-10 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-10-07 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-10-06 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-10-05 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-10-04 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-10-03 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-09-30 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-09-29 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-09-28 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-09-27 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-09-26 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-09-23 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-09-22 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-09-21 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-09-20 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-09-19 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-09-16 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-09-15 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-09-14 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-09-13 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-09-12 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-09-09 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-09-08 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-09-07 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-09-06 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-09-02 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-09-01 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-08-31 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-08-30 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-08-29 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-08-26 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-08-25 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-08-24 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-08-23 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-08-22 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-08-19 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-08-18 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-08-17 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-08-16 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-08-15 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-08-12 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-08-11 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-08-10 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-08-09 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-08-08 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-08-05 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-08-04 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-08-03 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-08-02 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-08-01 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-07-29 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-07-28 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-07-27 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-07-26 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-07-25 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-07-22 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-07-21 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-07-20 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-07-19 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-07-18 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-07-15 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-07-14 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-07-13 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-07-12 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-07-11 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-07-08 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-07-07 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-07-06 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-07-05 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-07-01 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-06-30 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-06-29 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-06-28 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-06-27 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-06-24 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-06-23 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-06-22 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-06-21 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-06-17 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-06-16 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-06-15 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-06-14 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-06-10 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-06-09 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-06-08 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-06-07 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-06-06 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-06-03 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-06-02 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-06-01 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-05-31 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-05-27 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-05-26 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-05-25 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-05-24 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-05-23 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-05-20 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-05-19 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-05-18 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-05-17 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-05-16 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-05-13 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-05-12 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-05-11 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-05-10 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-05-09 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-05-06 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-05-05 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-05-04 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-05-03 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-05-02 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-04-29 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-04-28 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-04-27 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-04-26 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-04-25 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-04-22 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-04-21 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2022-04-20 | $18.69 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
| 2022-04-19 | $18.69 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
| 2022-04-18 | $18.69 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
| 2022-04-14 | $18.69 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
| 2022-04-13 | $18.69 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
| 2022-04-12 | $18.69 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
| 2022-04-11 | $18.69 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
| 2022-04-08 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2022-04-07 | $18.72 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
| 2022-04-06 | $18.71 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
| 2022-04-05 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2022-04-04 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2022-04-01 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2022-03-31 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2022-03-30 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2022-03-29 | $19.39 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
| 2022-03-28 | $19.39 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
| 2022-03-25 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2022-03-24 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2022-03-23 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2022-03-22 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2022-03-21 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2022-03-18 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2022-03-17 | $19.31 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
| 2022-03-16 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2022-03-15 | $19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2022-03-14 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2022-03-11 | $19.82 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| 2022-03-10 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2022-03-09 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2022-03-08 | $20.51 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2022-03-07 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2022-03-04 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2022-03-03 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2022-03-02 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2022-03-01 | $19.52 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
| 2022-02-28 | $19.29 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2022-02-25 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2022-02-24 | $19.43 | $19.43 | $19.43 | $19.43 | $19.43 | 0 |
| 2022-02-23 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2022-02-22 | $19.33 | $19.33 | $19.33 | $19.33 | $19.33 | 0 |
| 2022-02-18 | $19.42 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2022-02-17 | $19.53 | $19.53 | $19.53 | $19.53 | $19.53 | 0 |
| 2022-02-16 | $19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
| 2022-02-15 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2022-02-14 | $19.39 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
| 2022-02-11 | $19.41 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
| 2022-02-10 | $19.54 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
| 2022-02-09 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2022-02-08 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2022-02-07 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2022-02-04 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2022-02-03 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2022-02-02 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2022-02-01 | $19.48 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
| 2022-01-31 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2022-01-28 | $19.39 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
| 2022-01-27 | $19.43 | $19.43 | $19.43 | $19.43 | $19.43 | 0 |
| 2022-01-26 | $19.63 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| 2022-01-25 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2022-01-24 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2022-01-21 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2022-01-20 | $19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| 2022-01-19 | $19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| 2022-01-18 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2022-01-14 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2022-01-13 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2022-01-12 | $19.63 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
| 2022-01-11 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2022-01-10 | $19.49 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2022-01-07 | $19.48 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
| 2022-01-06 | $19.44 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2022-01-05 | $19.82 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| 2022-01-04 | $19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| 2022-01-03 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2021-12-31 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2021-12-30 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
| 2021-12-29 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
| 2021-12-28 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
| 2021-12-27 | $20.44 | $20.44 | $20.44 | $20.44 | $19.73 | 0 |
| 2021-12-23 | $20.45 | $20.45 | $20.45 | $20.45 | $19.74 | 0 |
| 2021-12-22 | $20.45 | $20.45 | $20.45 | $20.45 | $19.74 | 0 |
| 2021-12-21 | $20.45 | $20.45 | $20.45 | $20.45 | $19.74 | 0 |
| 2021-12-20 | $20.45 | $20.45 | $20.45 | $20.45 | $19.74 | 0 |
| 2021-12-17 | $20.49 | $20.49 | $20.49 | $20.49 | $19.78 | 0 |
| 2021-12-16 | $20.50 | $20.50 | $20.50 | $20.50 | $19.79 | 0 |
| 2021-12-15 | $20.50 | $20.50 | $20.50 | $20.50 | $19.79 | 0 |
| 2021-12-14 | $20.49 | $20.49 | $20.49 | $20.49 | $19.78 | 0 |
| 2021-12-13 | $20.52 | $20.52 | $20.52 | $20.52 | $19.81 | 0 |
| 2021-12-10 | $20.54 | $20.54 | $20.54 | $20.54 | $19.83 | 0 |
| 2021-12-09 | $20.50 | $20.50 | $20.50 | $20.50 | $19.79 | 0 |
| 2021-12-08 | $20.55 | $20.55 | $20.55 | $20.55 | $19.84 | 0 |
| 2021-12-07 | $20.52 | $20.52 | $20.52 | $20.52 | $19.81 | 0 |
| 2021-12-06 | $20.44 | $20.44 | $20.44 | $20.44 | $19.73 | 0 |
| 2021-12-03 | $20.44 | $20.44 | $20.44 | $20.44 | $19.73 | 0 |
| 2021-12-02 | $20.37 | $20.37 | $20.37 | $20.37 | $19.66 | 0 |
| 2021-12-01 | $20.48 | $20.48 | $20.48 | $20.48 | $19.77 | 0 |
| 2021-11-30 | $20.46 | $20.46 | $20.46 | $20.46 | $19.75 | 0 |
| 2021-11-29 | $20.55 | $20.55 | $20.55 | $20.55 | $19.84 | 0 |
| 2021-11-26 | $20.54 | $20.54 | $20.54 | $20.54 | $19.83 | 0 |
| 2021-11-24 | $20.53 | $20.53 | $20.53 | $20.53 | $19.82 | 0 |
| 2021-11-23 | $20.52 | $20.52 | $20.52 | $20.52 | $19.81 | 0 |
| 2021-11-22 | $20.77 | $20.77 | $20.77 | $20.77 | $20.05 | 0 |
| 2021-11-19 | $21.31 | $21.31 | $21.31 | $21.31 | $20.57 | 0 |
| 2021-11-18 | $21.41 | $21.41 | $21.41 | $21.41 | $20.67 | 0 |
| 2021-11-17 | $21.56 | $21.56 | $21.56 | $21.56 | $20.81 | 0 |
| 2021-11-16 | $21.35 | $21.35 | $21.35 | $21.35 | $20.61 | 0 |
| 2021-11-15 | $21.59 | $21.59 | $21.59 | $21.59 | $20.84 | 0 |
| 2021-11-12 | $21.62 | $21.62 | $21.62 | $21.62 | $20.87 | 0 |
| 2021-11-11 | $21.57 | $21.57 | $21.57 | $21.57 | $20.82 | 0 |
| 2021-11-10 | $21.42 | $21.42 | $21.42 | $21.42 | $20.68 | 0 |
| 2021-11-09 | $21.21 | $21.21 | $21.21 | $21.21 | $20.47 | 0 |
| 2021-11-08 | $21.14 | $21.14 | $21.14 | $21.14 | $20.41 | 0 |
| 2021-11-05 | $20.89 | $20.89 | $20.89 | $20.89 | $20.17 | 0 |
| 2021-11-04 | $20.64 | $20.64 | $20.64 | $20.64 | $19.92 | 0 |
| 2021-11-03 | $20.31 | $20.31 | $20.31 | $20.31 | $19.61 | 0 |
| 2021-11-02 | $20.64 | $20.64 | $20.64 | $20.64 | $19.92 | 0 |
| 2021-11-01 | $20.68 | $20.68 | $20.68 | $20.68 | $19.96 | 0 |
| 2021-10-29 | $20.57 | $20.57 | $20.57 | $20.57 | $19.86 | 0 |
| 2021-10-28 | $20.73 | $20.73 | $20.73 | $20.73 | $20.01 | 0 |
| 2021-10-27 | $20.61 | $20.61 | $20.61 | $20.61 | $19.90 | 0 |
| 2021-10-26 | $20.67 | $20.67 | $20.67 | $20.67 | $19.95 | 0 |
| 2021-10-25 | $20.85 | $20.85 | $20.85 | $20.85 | $20.13 | 0 |
| 2021-10-22 | $20.63 | $20.63 | $20.63 | $20.63 | $19.91 | 0 |
| 2021-10-21 | $20.70 | $20.70 | $20.70 | $20.70 | $19.98 | 0 |
| 2021-10-20 | $20.90 | $20.90 | $20.90 | $20.90 | $20.18 | 0 |
| 2021-10-19 | $20.64 | $20.64 | $20.64 | $20.64 | $19.92 | 0 |
| 2021-10-18 | $20.39 | $20.39 | $20.39 | $20.39 | $19.68 | 0 |
| 2021-10-15 | $20.53 | $20.53 | $20.53 | $20.53 | $19.82 | 0 |
| 2021-10-14 | $20.38 | $20.38 | $20.38 | $20.38 | $19.67 | 0 |
| 2021-10-13 | $20.35 | $20.35 | $20.35 | $20.35 | $19.64 | 0 |
| 2021-10-12 | $20.20 | $20.20 | $20.20 | $20.20 | $19.50 | 0 |
| 2021-10-11 | $20.33 | $20.33 | $20.33 | $20.33 | $19.62 | 0 |
| 2021-10-08 | $20.19 | $20.19 | $20.19 | $20.19 | $19.49 | 0 |
| 2021-10-07 | $20.17 | $20.17 | $20.17 | $20.17 | $19.47 | 0 |
| 2021-10-06 | $20.18 | $20.18 | $20.18 | $20.18 | $19.48 | 0 |
| 2021-10-05 | $20.18 | $20.18 | $20.18 | $20.18 | $19.48 | 0 |
| 2021-10-04 | $20.18 | $20.18 | $20.18 | $20.18 | $19.48 | 0 |
| 2021-10-01 | $20.18 | $20.18 | $20.18 | $20.18 | $19.48 | 0 |
| 2021-09-30 | $20.18 | $20.18 | $20.18 | $20.18 | $19.48 | 0 |
| 2021-09-29 | $20.19 | $20.19 | $20.19 | $20.19 | $19.49 | 0 |
| 2021-09-28 | $20.19 | $20.19 | $20.19 | $20.19 | $19.49 | 0 |
| 2021-09-27 | $20.19 | $20.19 | $20.19 | $20.19 | $19.49 | 0 |
| 2021-09-24 | $20.19 | $20.19 | $20.19 | $20.19 | $19.49 | 0 |
| 2021-09-23 | $20.19 | $20.19 | $20.19 | $20.19 | $19.49 | 0 |
| 2021-09-22 | $20.19 | $20.19 | $20.19 | $20.19 | $19.49 | 0 |
| 2021-09-21 | $20.22 | $20.22 | $20.22 | $20.22 | $19.52 | 0 |
| 2021-09-20 | $20.14 | $20.14 | $20.14 | $20.14 | $19.44 | 0 |
| 2021-09-17 | $20.07 | $20.07 | $20.07 | $20.07 | $19.37 | 0 |
| 2021-09-16 | $20.11 | $20.11 | $20.11 | $20.11 | $19.41 | 0 |
| 2021-09-15 | $20.53 | $20.53 | $20.53 | $20.53 | $19.82 | 0 |
| 2021-09-14 | $20.58 | $20.58 | $20.58 | $20.58 | $19.87 | 0 |
| 2021-09-13 | $20.39 | $20.39 | $20.39 | $20.39 | $19.68 | 0 |
| 2021-09-10 | $20.41 | $20.41 | $20.41 | $20.41 | $19.70 | 0 |
| 2021-09-09 | $20.53 | $20.53 | $20.53 | $20.53 | $19.82 | 0 |
| 2021-09-08 | $20.46 | $20.46 | $20.46 | $20.46 | $19.75 | 0 |
| 2021-09-07 | $20.53 | $20.53 | $20.53 | $20.53 | $19.82 | 0 |
| 2021-09-03 | $21.06 | $21.06 | $21.06 | $21.06 | $20.33 | 0 |
| 2021-09-02 | $20.79 | $20.79 | $20.79 | $20.79 | $20.07 | 0 |
| 2021-09-01 | $20.77 | $20.77 | $20.77 | $20.77 | $20.05 | 0 |
| 2021-08-31 | $20.76 | $20.76 | $20.76 | $20.76 | $20.04 | 0 |
| 2021-08-30 | $20.77 | $20.77 | $20.77 | $20.77 | $20.05 | 0 |
| 2021-08-27 | $20.83 | $20.83 | $20.83 | $20.83 | $20.11 | 0 |
| 2021-08-26 | $20.64 | $20.64 | $20.64 | $20.64 | $19.92 | 0 |
| 2021-08-25 | $20.68 | $20.68 | $20.68 | $20.68 | $19.96 | 0 |
| 2021-08-24 | $20.77 | $20.77 | $20.77 | $20.77 | $20.05 | 0 |
| 2021-08-23 | $20.80 | $20.80 | $20.80 | $20.80 | $20.08 | 0 |
| 2021-08-20 | $20.67 | $20.67 | $20.67 | $20.67 | $19.95 | 0 |
| 2021-08-19 | $20.57 | $20.57 | $20.57 | $20.57 | $19.86 | 0 |
| 2021-08-18 | $20.47 | $20.47 | $20.47 | $20.47 | $19.76 | 0 |
| 2021-08-17 | $20.58 | $20.58 | $20.58 | $20.58 | $19.87 | 0 |
| 2021-08-16 | $20.75 | $20.75 | $20.75 | $20.75 | $20.03 | 0 |
| 2021-08-13 | $20.73 | $20.73 | $20.73 | $20.73 | $20.01 | 0 |
| 2021-08-12 | $20.46 | $20.46 | $20.46 | $20.46 | $19.75 | 0 |
| 2021-08-11 | $20.66 | $20.66 | $20.66 | $20.66 | $19.94 | 0 |
| 2021-08-10 | $20.46 | $20.46 | $20.46 | $20.46 | $19.75 | 0 |
| 2021-08-09 | $20.49 | $20.49 | $20.49 | $20.49 | $19.78 | 0 |
| 2021-08-06 | $20.43 | $20.43 | $20.43 | $20.43 | $19.72 | 0 |
| 2021-08-05 | $20.46 | $20.46 | $20.46 | $20.46 | $19.75 | 0 |
| 2021-08-04 | $20.43 | $20.43 | $20.43 | $20.43 | $19.72 | 0 |
| 2021-08-03 | $20.30 | $20.30 | $20.30 | $20.30 | $19.60 | 0 |
| 2021-08-02 | $20.52 | $20.52 | $20.52 | $20.52 | $19.81 | 0 |
| 2021-07-30 | $20.60 | $20.60 | $20.60 | $20.60 | $19.89 | 0 |
| 2021-07-29 | $20.59 | $20.59 | $20.59 | $20.59 | $19.88 | 0 |
| 2021-07-28 | $20.54 | $20.54 | $20.54 | $20.54 | $19.83 | 0 |
| 2021-07-27 | $20.47 | $20.47 | $20.47 | $20.47 | $19.76 | 0 |
| 2021-07-26 | $20.50 | $20.50 | $20.50 | $20.50 | $19.79 | 0 |
| 2021-07-23 | $20.44 | $20.44 | $20.44 | $20.44 | $19.73 | 0 |
| 2021-07-22 | $20.47 | $20.47 | $20.47 | $20.47 | $19.76 | 0 |
| 2021-07-21 | $20.46 | $20.46 | $20.46 | $20.46 | $19.75 | 0 |
| 2021-07-20 | $20.48 | $20.48 | $20.48 | $20.48 | $19.77 | 0 |
| 2021-07-19 | $20.46 | $20.46 | $20.46 | $20.46 | $19.75 | 0 |
| 2021-07-16 | $20.49 | $20.49 | $20.49 | $20.49 | $19.78 | 0 |
| 2021-07-15 | $20.58 | $20.58 | $20.58 | $20.58 | $19.87 | 0 |
| 2021-07-14 | $20.56 | $20.56 | $20.56 | $20.56 | $19.85 | 0 |
| 2021-07-13 | $20.52 | $20.52 | $20.52 | $20.52 | $19.81 | 0 |
| 2021-07-12 | $20.55 | $20.55 | $20.55 | $20.55 | $19.84 | 0 |
| 2021-07-09 | $20.58 | $20.58 | $20.58 | $20.58 | $19.87 | 0 |
| 2021-07-08 | $20.58 | $20.58 | $20.58 | $20.58 | $19.87 | 0 |
| 2021-07-07 | $20.58 | $20.58 | $20.58 | $20.58 | $19.87 | 0 |
| 2021-07-06 | $20.56 | $20.56 | $20.56 | $20.56 | $19.85 | 0 |
| 2021-07-02 | $20.52 | $20.52 | $20.52 | $20.52 | $19.81 | 0 |
| 2021-07-01 | $20.49 | $20.49 | $20.49 | $20.49 | $19.78 | 0 |
| 2021-06-30 | $20.49 | $20.49 | $20.49 | $20.49 | $19.78 | 0 |
| 2021-06-29 | $20.46 | $20.46 | $20.46 | $20.46 | $19.75 | 0 |
| 2021-06-28 | $20.50 | $20.50 | $20.50 | $20.50 | $19.79 | 0 |
| 2021-06-25 | $20.47 | $20.47 | $20.47 | $20.47 | $19.76 | 0 |
| 2021-06-24 | $20.45 | $20.45 | $20.45 | $20.45 | $19.74 | 0 |
| 2021-06-23 | $20.47 | $20.47 | $20.47 | $20.47 | $19.76 | 0 |
| 2021-06-22 | $20.49 | $20.49 | $20.49 | $20.49 | $19.78 | 0 |
| 2021-06-21 | $20.47 | $20.47 | $20.47 | $20.47 | $19.76 | 0 |
| 2021-06-18 | $20.48 | $20.48 | $20.48 | $20.48 | $19.77 | 0 |
| 2021-06-17 | $20.45 | $20.45 | $20.45 | $20.45 | $19.74 | 0 |
| 2021-06-16 | $20.63 | $20.63 | $20.63 | $20.63 | $19.91 | 0 |
| 2021-06-15 | $20.68 | $20.68 | $20.68 | $20.68 | $19.96 | 0 |
| 2021-06-14 | $20.71 | $20.71 | $20.71 | $20.71 | $19.99 | 0 |
| 2021-06-11 | $20.85 | $20.85 | $20.85 | $20.85 | $20.13 | 0 |
| 2021-06-10 | $20.96 | $20.96 | $20.96 | $20.96 | $20.23 | 0 |
| 2021-06-09 | $20.93 | $20.93 | $20.93 | $20.93 | $20.20 | 0 |
| 2021-06-08 | $20.88 | $20.88 | $20.88 | $20.88 | $20.16 | 0 |
| 2021-06-07 | $20.87 | $20.87 | $20.87 | $20.87 | $20.15 | 0 |
| 2021-06-04 | $20.84 | $20.84 | $20.84 | $20.84 | $20.12 | 0 |
| 2021-06-03 | $20.59 | $20.59 | $20.59 | $20.59 | $19.88 | 0 |
| 2021-06-02 | $21.02 | $21.02 | $21.02 | $21.02 | $20.29 | 0 |
| 2021-06-01 | $20.96 | $20.96 | $20.96 | $20.96 | $20.23 | 0 |
| 2021-05-28 | $20.96 | $20.96 | $20.96 | $20.96 | $20.23 | 0 |
| 2021-05-27 | $20.89 | $20.89 | $20.89 | $20.89 | $20.17 | 0 |
| 2021-05-26 | $20.96 | $20.96 | $20.96 | $20.96 | $20.23 | 0 |
| 2021-05-25 | $20.94 | $20.94 | $20.94 | $20.94 | $20.21 | 0 |
| 2021-05-24 | $20.76 | $20.76 | $20.76 | $20.76 | $20.04 | 0 |
| 2021-05-21 | $20.67 | $20.67 | $20.67 | $20.67 | $19.95 | 0 |
| 2021-05-20 | $20.73 | $20.73 | $20.73 | $20.73 | $20.01 | 0 |
| 2021-05-19 | $20.69 | $20.69 | $20.69 | $20.69 | $19.97 | 0 |
| 2021-05-18 | $20.57 | $20.57 | $20.57 | $20.57 | $19.86 | 0 |
| 2021-05-17 | $20.57 | $20.57 | $20.57 | $20.57 | $19.86 | 0 |
| 2021-05-14 | $20.26 | $20.26 | $20.26 | $20.26 | $19.56 | 0 |
| 2021-05-13 | $20.08 | $20.08 | $20.08 | $20.08 | $19.38 | 0 |
| 2021-05-12 | $20.08 | $20.08 | $20.08 | $20.08 | $19.38 | 0 |
| 2021-05-11 | $20.29 | $20.29 | $20.29 | $20.29 | $19.59 | 0 |
| 2021-05-10 | $20.31 | $20.31 | $20.31 | $20.31 | $19.61 | 0 |
| 2021-05-07 | $20.29 | $20.29 | $20.29 | $20.29 | $19.59 | 0 |
| 2021-05-06 | $20.11 | $20.11 | $20.11 | $20.11 | $19.41 | 0 |
| 2021-05-05 | $19.77 | $19.77 | $19.77 | $19.77 | $19.08 | 0 |
| 2021-05-04 | $19.67 | $19.67 | $19.67 | $19.67 | $18.99 | 0 |
| 2021-05-03 | $19.82 | $19.82 | $19.82 | $19.82 | $19.13 | 0 |
| 2021-04-30 | $19.65 | $19.65 | $19.65 | $19.65 | $18.97 | 0 |
| 2021-04-29 | $19.65 | $19.65 | $19.65 | $19.65 | $18.97 | 0 |
| 2021-04-28 | $19.70 | $19.70 | $19.70 | $19.70 | $19.02 | 0 |
| 2021-04-27 | $19.72 | $19.72 | $19.72 | $19.72 | $19.04 | 0 |
| 2021-04-26 | $19.76 | $19.76 | $19.76 | $19.76 | $19.07 | 0 |
| 2021-04-23 | $19.76 | $19.76 | $19.76 | $19.76 | $19.07 | 0 |
| 2021-04-22 | $19.82 | $19.82 | $19.82 | $19.82 | $19.13 | 0 |
| 2021-04-21 | $19.92 | $19.92 | $19.92 | $19.92 | $19.23 | 0 |
| 2021-04-20 | $19.86 | $19.86 | $19.86 | $19.86 | $19.17 | 0 |
| 2021-04-19 | $19.81 | $19.81 | $19.81 | $19.81 | $19.12 | 0 |
| 2021-04-16 | $19.93 | $19.93 | $19.93 | $19.93 | $19.24 | 0 |
| 2021-04-15 | $20.04 | $20.04 | $20.04 | $20.04 | $19.34 | 0 |
| 2021-04-14 | $19.97 | $19.97 | $19.97 | $19.97 | $19.28 | 0 |
| 2021-04-13 | $20.22 | $20.22 | $20.22 | $20.22 | $19.52 | 0 |
| 2021-04-12 | $19.97 | $19.97 | $19.97 | $19.97 | $19.28 | 0 |
| 2021-04-09 | $19.86 | $19.86 | $19.86 | $19.86 | $19.17 | 0 |
| 2021-04-08 | $19.86 | $19.86 | $19.86 | $19.86 | $19.17 | 0 |
| 2021-04-07 | $19.75 | $19.75 | $19.75 | $19.75 | $19.06 | 0 |
| 2021-04-06 | $19.93 | $19.93 | $19.93 | $19.93 | $19.24 | 0 |
| 2021-04-05 | $19.92 | $19.92 | $19.92 | $19.92 | $19.23 | 0 |
| 2021-04-01 | $19.95 | $19.95 | $19.95 | $19.95 | $19.26 | 0 |
| 2021-03-31 | $19.91 | $19.91 | $19.91 | $19.91 | $19.22 | 0 |
| 2021-03-30 | $19.93 | $19.93 | $19.93 | $19.93 | $19.24 | 0 |
| 2021-03-29 | $19.94 | $19.94 | $19.94 | $19.94 | $19.25 | 0 |
| 2021-03-26 | $19.97 | $19.97 | $19.97 | $19.97 | $19.28 | 0 |
| 2021-03-25 | $20.00 | $20.00 | $20.00 | $20.00 | $19.31 | 0 |
| 2021-03-24 | $20.01 | $20.01 | $20.01 | $20.01 | $19.32 | 0 |
| 2021-03-23 | $20.00 | $20.00 | $20.00 | $20.00 | $19.31 | 0 |
| 2021-03-22 | $20.04 | $20.04 | $20.04 | $20.04 | $19.34 | 0 |
| 2021-03-19 | $20.28 | $20.28 | $20.28 | $20.28 | $19.58 | 0 |
| 2021-03-18 | $20.16 | $20.16 | $20.16 | $20.16 | $19.46 | 0 |
| 2021-03-17 | $20.35 | $20.35 | $20.35 | $20.35 | $19.64 | 0 |
| 2021-03-16 | $20.12 | $20.12 | $20.12 | $20.12 | $19.42 | 0 |
| 2021-03-15 | $20.28 | $20.28 | $20.28 | $20.28 | $19.58 | 0 |
| 2021-03-12 | $20.27 | $20.27 | $20.27 | $20.27 | $19.57 | 0 |
| 2021-03-11 | $20.34 | $20.34 | $20.34 | $20.34 | $19.63 | 0 |
| 2021-03-10 | $20.34 | $20.34 | $20.34 | $20.34 | $19.63 | 0 |
| 2021-03-09 | $20.32 | $20.32 | $20.32 | $20.32 | $19.62 | 0 |
| 2021-03-08 | $20.28 | $20.28 | $20.28 | $20.28 | $19.58 | 0 |
| 2021-03-05 | $20.32 | $20.32 | $20.32 | $20.32 | $19.62 | 0 |
| 2021-03-04 | $20.34 | $20.34 | $20.34 | $20.34 | $19.63 | 0 |
| 2021-03-03 | $20.39 | $20.39 | $20.39 | $20.39 | $19.68 | 0 |
| 2021-03-02 | $20.44 | $20.44 | $20.44 | $20.44 | $19.73 | 0 |
| 2021-03-01 | $20.42 | $20.42 | $20.42 | $20.42 | $19.71 | 0 |
| 2021-02-26 | $20.43 | $20.43 | $20.43 | $20.43 | $19.72 | 0 |
| 2021-02-25 | $20.41 | $20.41 | $20.41 | $20.41 | $19.70 | 0 |
| 2021-02-24 | $20.63 | $20.63 | $20.63 | $20.63 | $19.91 | 0 |
| 2021-02-23 | $20.51 | $20.51 | $20.51 | $20.51 | $19.80 | 0 |
| 2021-02-22 | $20.94 | $20.94 | $20.94 | $20.94 | $20.21 | 0 |
| 2021-02-19 | $21.18 | $21.18 | $21.18 | $21.18 | $20.45 | 0 |
| 2021-02-18 | $20.92 | $20.92 | $20.92 | $20.92 | $20.19 | 0 |
| 2021-02-17 | $21.07 | $21.07 | $21.07 | $21.07 | $20.34 | 0 |
| 2021-02-16 | $20.95 | $20.95 | $20.95 | $20.95 | $20.22 | 0 |
| 2021-02-12 | $21.09 | $21.09 | $21.09 | $21.09 | $20.36 | 0 |
| 2021-02-11 | $21.04 | $21.04 | $21.04 | $21.04 | $20.31 | 0 |
| 2021-02-10 | $20.87 | $20.87 | $20.87 | $20.87 | $20.15 | 0 |
| 2021-02-09 | $21.06 | $21.06 | $21.06 | $21.06 | $20.33 | 0 |
| 2021-02-08 | $20.81 | $20.81 | $20.81 | $20.81 | $20.09 | 0 |
| 2021-02-05 | $20.55 | $20.55 | $20.55 | $20.55 | $19.84 | 0 |
| 2021-02-04 | $20.41 | $20.41 | $20.41 | $20.41 | $19.70 | 0 |
| 2021-02-03 | $20.72 | $20.72 | $20.72 | $20.72 | $20.00 | 0 |
| 2021-02-02 | $20.73 | $20.73 | $20.73 | $20.73 | $20.01 | 0 |
| 2021-02-01 | $20.97 | $20.97 | $20.97 | $20.97 | $20.24 | 0 |
| 2021-01-29 | $20.86 | $20.86 | $20.86 | $20.86 | $20.14 | 0 |
| 2021-01-28 | $20.82 | $20.82 | $20.82 | $20.82 | $20.10 | 0 |
| 2021-01-27 | $20.89 | $20.89 | $20.89 | $20.89 | $20.17 | 0 |
| 2021-01-26 | $20.92 | $20.92 | $20.92 | $20.92 | $20.19 | 0 |
| 2021-01-25 | $20.96 | $20.96 | $20.96 | $20.96 | $20.23 | 0 |
| 2021-01-22 | $20.93 | $20.93 | $20.93 | $20.93 | $20.20 | 0 |
| 2021-01-21 | $20.99 | $20.99 | $20.99 | $20.99 | $20.26 | 0 |
| 2021-01-20 | $21.00 | $21.00 | $21.00 | $21.00 | $20.27 | 0 |
| 2021-01-19 | $20.82 | $20.82 | $20.82 | $20.82 | $20.10 | 0 |
| 2021-01-15 | $20.70 | $20.70 | $20.70 | $20.70 | $19.98 | 0 |
| 2021-01-14 | $21.22 | $21.22 | $21.22 | $21.22 | $20.48 | 0 |
| 2021-01-13 | $20.95 | $20.95 | $20.95 | $20.95 | $20.22 | 0 |
| 2021-01-12 | $20.70 | $20.70 | $20.70 | $20.70 | $19.98 | 0 |
| 2021-01-11 | $20.61 | $20.61 | $20.61 | $20.61 | $19.90 | 0 |
| 2021-01-08 | $21.19 | $21.19 | $21.19 | $21.19 | $20.46 | 0 |
| 2021-01-07 | $22.29 | $22.29 | $22.29 | $22.29 | $21.52 | 0 |
| 2021-01-06 | $22.16 | $22.16 | $22.16 | $22.16 | $21.39 | 0 |
| 2021-01-05 | $22.39 | $22.39 | $22.39 | $22.39 | $21.61 | 0 |
| 2021-01-04 | $21.89 | $21.89 | $21.89 | $21.89 | $21.13 | 0 |
| 2020-12-31 | $20.92 | $20.92 | $20.92 | $20.92 | $20.19 | 0 |
| 2020-12-30 | $20.98 | $20.98 | $20.98 | $20.98 | $20.25 | 0 |
| 2020-12-29 | $20.56 | $20.56 | $20.56 | $20.56 | $19.85 | 0 |
| 2020-12-28 | $20.60 | $20.60 | $20.60 | $20.60 | $19.89 | 0 |
| 2020-12-24 | $20.31 | $20.31 | $20.31 | $20.31 | $19.61 | 0 |
| 2020-12-23 | $20.42 | $20.42 | $20.42 | $20.42 | $19.71 | 0 |
| 2020-12-22 | $20.55 | $20.55 | $20.55 | $20.55 | $19.84 | 0 |
| 2020-12-21 | $20.65 | $20.65 | $20.65 | $20.65 | $19.93 | 0 |
| 2020-12-18 | $20.65 | $20.65 | $20.65 | $20.65 | $19.93 | 0 |
| 2020-12-17 | $20.66 | $20.66 | $20.66 | $20.66 | $19.94 | 0 |
| 2020-12-16 | $20.50 | $20.50 | $20.50 | $20.50 | $19.79 | 0 |
| 2020-12-15 | $20.48 | $20.48 | $20.48 | $20.48 | $19.77 | 0 |
| 2020-12-14 | $20.36 | $20.36 | $20.36 | $20.36 | $19.65 | 0 |
| 2020-12-11 | $20.43 | $20.43 | $20.43 | $20.43 | $19.72 | 0 |
| 2020-12-10 | $20.38 | $20.38 | $20.38 | $20.38 | $19.67 | 0 |
| 2020-12-09 | $20.37 | $20.37 | $20.37 | $20.37 | $19.66 | 0 |
| 2020-12-08 | $20.58 | $20.58 | $20.58 | $20.58 | $19.87 | 0 |
| 2020-12-07 | $20.53 | $20.53 | $20.53 | $20.53 | $19.82 | 0 |
| 2020-12-04 | $20.36 | $20.36 | $20.36 | $20.36 | $19.65 | 0 |
| 2020-12-03 | $20.40 | $20.40 | $20.40 | $20.40 | $19.69 | 0 |
| 2020-12-02 | $20.32 | $20.32 | $20.32 | $20.32 | $19.62 | 0 |
| 2020-12-01 | $20.27 | $20.27 | $20.27 | $20.27 | $19.57 | 0 |
| 2020-11-30 | $20.11 | $20.11 | $20.11 | $20.11 | $19.41 | 0 |
| 2020-11-27 | $20.15 | $20.15 | $20.15 | $20.15 | $19.45 | 0 |
| 2020-11-25 | $20.87 | $20.87 | $20.87 | $20.87 | $20.15 | 0 |
| 2020-11-24 | $21.22 | $21.22 | $21.22 | $21.22 | $20.48 | 0 |
| 2020-11-23 | $21.41 | $21.41 | $21.41 | $21.41 | $20.67 | 0 |
| 2020-11-20 | $21.45 | $21.45 | $21.45 | $21.45 | $20.71 | 0 |
| 2020-11-19 | $21.12 | $21.12 | $21.12 | $21.12 | $20.39 | 0 |
| 2020-11-18 | $21.07 | $21.07 | $21.07 | $21.07 | $20.34 | 0 |
| 2020-11-17 | $21.23 | $21.23 | $21.23 | $21.23 | $20.49 | 0 |
| 2020-11-16 | $20.91 | $20.91 | $20.91 | $20.91 | $20.18 | 0 |
| 2020-11-13 | $20.71 | $20.71 | $20.71 | $20.71 | $19.99 | 0 |
| 2020-11-12 | $20.79 | $20.79 | $20.79 | $20.79 | $20.07 | 0 |
| 2020-11-11 | $20.57 | $20.57 | $20.57 | $20.57 | $19.86 | 0 |
| 2020-11-10 | $20.32 | $20.32 | $20.32 | $20.32 | $19.62 | 0 |
| 2020-11-09 | $20.49 | $20.49 | $20.49 | $20.49 | $19.78 | 0 |
| 2020-11-06 | $20.67 | $20.67 | $20.67 | $20.67 | $19.95 | 0 |
| 2020-11-05 | $20.64 | $20.64 | $20.64 | $20.64 | $19.92 | 0 |
| 2020-11-04 | $20.32 | $20.32 | $20.32 | $20.32 | $19.62 | 0 |
| 2020-11-03 | $20.14 | $20.14 | $20.14 | $20.14 | $19.44 | 0 |
| 2020-11-02 | $20.18 | $20.18 | $20.18 | $20.18 | $19.48 | 0 |
| 2020-10-30 | $20.06 | $20.06 | $20.06 | $20.06 | $19.36 | 0 |
| 2020-10-29 | $20.00 | $20.00 | $20.00 | $20.00 | $19.31 | 0 |
| 2020-10-28 | $20.03 | $20.03 | $20.03 | $20.03 | $19.34 | 0 |
| 2020-10-27 | $20.22 | $20.22 | $20.22 | $20.22 | $19.52 | 0 |
| 2020-10-26 | $19.90 | $19.90 | $19.90 | $19.90 | $19.21 | 0 |
| 2020-10-23 | $19.88 | $19.88 | $19.88 | $19.88 | $19.19 | 0 |
| 2020-10-22 | $19.92 | $19.92 | $19.92 | $19.92 | $19.23 | 0 |
| 2020-10-21 | $19.89 | $19.89 | $19.89 | $19.89 | $19.20 | 0 |
| 2020-10-20 | $19.68 | $19.68 | $19.68 | $19.68 | $19.00 | 0 |
| 2020-10-19 | $19.62 | $19.62 | $19.62 | $19.62 | $18.94 | 0 |
| 2020-10-16 | $19.52 | $19.52 | $19.52 | $19.52 | $18.84 | 0 |
| 2020-10-15 | $19.54 | $19.54 | $19.54 | $19.54 | $18.86 | 0 |
| 2020-10-14 | $19.48 | $19.48 | $19.48 | $19.48 | $18.80 | 0 |
| 2020-10-13 | $19.45 | $19.45 | $19.45 | $19.45 | $18.78 | 0 |
| 2020-10-12 | $19.71 | $19.71 | $19.71 | $19.71 | $19.03 | 0 |
| 2020-10-09 | $8.44 | $8.44 | $8.44 | $8.44 | $8.15 | 0 |
| 2020-10-08 | $19.71 | $19.71 | $19.71 | $19.71 | $19.03 | 0 |
| 2020-10-07 | $19.70 | $19.70 | $19.70 | $19.70 | $19.02 | 0 |
| 2020-10-06 | $19.82 | $19.82 | $19.82 | $19.82 | $19.13 | 0 |
| 2020-10-05 | $19.89 | $19.89 | $19.89 | $19.89 | $19.20 | 0 |
| 2020-10-02 | $8.44 | $8.44 | $8.44 | $8.44 | $8.15 | 0 |
| 2020-10-01 | $19.87 | $19.87 | $19.87 | $19.87 | $19.18 | 0 |
| 2020-09-30 | $19.75 | $19.75 | $19.75 | $19.75 | $19.06 | 0 |
| 2020-09-29 | $19.84 | $19.84 | $19.84 | $19.84 | $19.15 | 0 |
| 2020-09-28 | $19.67 | $19.67 | $19.67 | $19.67 | $18.99 | 0 |
| 2020-09-25 | $8.44 | $8.44 | $8.44 | $8.44 | $8.15 | 0 |
| 2020-09-24 | $19.64 | $19.64 | $19.64 | $19.64 | $18.96 | 0 |
| 2020-09-23 | $19.59 | $19.59 | $19.59 | $19.59 | $18.91 | 0 |
| 2020-09-22 | $19.83 | $19.83 | $19.83 | $19.83 | $19.14 | 0 |
| 2020-09-21 | $8.44 | $8.44 | $8.44 | $8.44 | $8.15 | 0 |
| 2020-09-18 | $8.44 | $8.44 | $8.44 | $8.44 | $8.15 | 0 |
| 2020-09-17 | $8.44 | $8.44 | $8.44 | $8.44 | $8.15 | 0 |
| 2020-09-16 | $8.44 | $8.44 | $8.44 | $8.44 | $8.15 | 0 |
| 2020-09-15 | $8.44 | $8.44 | $8.44 | $8.44 | $8.15 | 0 |
| 2020-09-14 | $8.44 | $8.44 | $8.44 | $8.44 | $8.15 | 0 |
| 2020-09-11 | $8.44 | $8.44 | $8.44 | $8.44 | $8.15 | 0 |
| 2020-09-10 | $8.44 | $8.44 | $8.44 | $8.44 | $8.15 | 0 |
| 2020-09-09 | $8.44 | $8.44 | $8.44 | $8.44 | $8.15 | 0 |
| 2020-09-08 | $8.44 | $8.44 | $8.44 | $8.44 | $8.15 | 0 |
| 2020-09-04 | $8.44 | $8.44 | $8.44 | $8.44 | $8.15 | 0 |
| 2020-09-03 | $8.44 | $8.44 | $8.44 | $8.44 | $8.15 | 0 |
| 2020-09-02 | $8.44 | $8.44 | $8.44 | $8.44 | $8.15 | 0 |
| 2020-09-01 | $8.44 | $8.44 | $8.44 | $8.44 | $8.15 | 0 |
| 2020-08-31 | $8.44 | $8.44 | $8.44 | $8.44 | $8.15 | 0 |
| 2020-08-28 | $8.44 | $8.44 | $8.44 | $8.44 | $8.15 | 0 |
| 2020-08-27 | $8.44 | $8.44 | $8.44 | $8.44 | $8.15 | 0 |
| 2020-08-26 | $8.44 | $8.44 | $8.44 | $8.44 | $8.15 | 0 |
| 2020-08-25 | $8.44 | $8.44 | $8.44 | $8.44 | $8.15 | 0 |
| 2020-08-24 | $8.44 | $8.44 | $8.44 | $8.44 | $8.15 | 0 |
| 2020-08-21 | $8.44 | $8.44 | $8.44 | $8.44 | $8.15 | 0 |
| 2020-08-20 | $8.43 | $8.43 | $8.43 | $8.43 | $8.14 | 0 |
| 2020-08-19 | $8.43 | $8.43 | $8.43 | $8.43 | $8.14 | 0 |
| 2020-08-18 | $8.43 | $8.43 | $8.43 | $8.43 | $8.14 | 0 |
| 2020-08-17 | $8.43 | $8.43 | $8.43 | $8.43 | $8.14 | 0 |
| 2020-08-14 | $8.41 | $8.41 | $8.41 | $8.41 | $8.12 | 0 |
| 2020-08-13 | $8.42 | $8.42 | $8.42 | $8.42 | $8.13 | 0 |
| 2020-08-12 | $8.41 | $8.41 | $8.41 | $8.41 | $8.12 | 0 |
| 2020-08-11 | $8.34 | $8.34 | $8.34 | $8.34 | $8.05 | 0 |
| 2020-08-10 | $8.54 | $8.54 | $8.54 | $8.54 | $8.24 | 0 |
| 2020-08-07 | $8.57 | $8.57 | $8.57 | $8.57 | $8.27 | 0 |
| 2020-08-06 | $8.65 | $8.65 | $8.65 | $8.65 | $8.35 | 0 |
| 2020-08-05 | $8.67 | $8.67 | $8.67 | $8.67 | $8.37 | 0 |
| 2020-08-04 | $8.65 | $8.65 | $8.65 | $8.65 | $8.35 | 0 |
| 2020-08-03 | $8.54 | $8.54 | $8.54 | $8.54 | $8.24 | 0 |
| 2020-07-31 | $8.54 | $8.54 | $8.54 | $8.54 | $8.24 | 0 |
| 2020-07-30 | $8.60 | $8.60 | $8.60 | $8.60 | $8.30 | 0 |
| 2020-07-29 | $8.63 | $8.63 | $8.63 | $8.63 | $8.33 | 0 |
| 2020-07-28 | $8.62 | $8.62 | $8.62 | $8.62 | $8.32 | 0 |
| 2020-07-27 | $8.62 | $8.62 | $8.62 | $8.62 | $8.32 | 0 |
| 2020-07-24 | $8.59 | $8.59 | $8.59 | $8.59 | $8.29 | 0 |
| 2020-07-23 | $8.60 | $8.60 | $8.60 | $8.60 | $8.30 | 0 |
| 2020-07-22 | $8.60 | $8.60 | $8.60 | $8.60 | $8.30 | 0 |
| 2020-07-21 | $8.60 | $8.60 | $8.60 | $8.60 | $8.30 | 0 |
| 2020-07-20 | $8.84 | $8.84 | $8.84 | $8.84 | $8.53 | 0 |
| 2020-07-17 | $8.81 | $8.81 | $8.81 | $8.81 | $8.50 | 0 |
| 2020-07-16 | $8.79 | $8.79 | $8.79 | $8.79 | $8.49 | 0 |
| 2020-07-15 | $8.81 | $8.81 | $8.81 | $8.81 | $8.50 | 0 |
| 2020-07-14 | $8.81 | $8.81 | $8.81 | $8.81 | $8.50 | 0 |
| 2020-07-13 | $8.78 | $8.78 | $8.78 | $8.78 | $8.48 | 0 |
| 2020-07-10 | $8.79 | $8.79 | $8.79 | $8.79 | $8.49 | 0 |
| 2020-07-09 | $8.79 | $8.79 | $8.79 | $8.79 | $8.49 | 0 |
| 2020-07-08 | $8.78 | $8.78 | $8.78 | $8.78 | $8.48 | 0 |
| 2020-07-07 | $8.79 | $8.79 | $8.79 | $8.79 | $8.49 | 0 |
| 2020-07-06 | $8.79 | $8.79 | $8.79 | $8.79 | $8.49 | 0 |
| 2020-07-02 | $8.78 | $8.78 | $8.78 | $8.78 | $8.48 | 0 |
| 2020-07-01 | $8.76 | $8.76 | $8.76 | $8.76 | $8.46 | 0 |
| 2020-06-30 | $8.77 | $8.77 | $8.77 | $8.77 | $8.47 | 0 |
| 2020-06-29 | $8.78 | $8.78 | $8.78 | $8.78 | $8.48 | 0 |
| 2020-06-26 | $8.77 | $8.77 | $8.77 | $8.77 | $8.47 | 0 |
| 2020-06-25 | $8.79 | $8.79 | $8.79 | $8.79 | $8.49 | 0 |
| 2020-06-24 | $8.78 | $8.78 | $8.78 | $8.78 | $8.48 | 0 |
| 2020-06-23 | $8.77 | $8.77 | $8.77 | $8.77 | $8.47 | 0 |
| 2020-06-22 | $8.78 | $8.78 | $8.78 | $8.78 | $8.48 | 0 |
| 2020-06-19 | $8.79 | $8.79 | $8.79 | $8.79 | $8.49 | 0 |
| 2020-06-18 | $8.81 | $8.81 | $8.81 | $8.81 | $8.50 | 0 |
| 2020-06-17 | $8.81 | $8.81 | $8.81 | $8.81 | $8.50 | 0 |
| 2020-06-16 | $8.79 | $8.79 | $8.79 | $8.79 | $8.49 | 0 |
| 2020-06-15 | $8.80 | $8.80 | $8.80 | $8.80 | $8.49 | 0 |
| 2020-06-12 | $8.79 | $8.79 | $8.79 | $8.79 | $8.49 | 0 |
| 2020-06-11 | $8.82 | $8.82 | $8.82 | $8.82 | $8.51 | 0 |
| 2020-06-10 | $8.79 | $8.79 | $8.79 | $8.79 | $8.49 | 0 |
| 2020-06-09 | $8.78 | $8.78 | $8.78 | $8.78 | $8.48 | 0 |
| 2020-06-08 | $8.78 | $8.78 | $8.78 | $8.78 | $8.48 | 0 |
| 2020-06-05 | $8.87 | $8.87 | $8.87 | $8.87 | $8.56 | 0 |
| 2020-06-04 | $8.89 | $8.89 | $8.89 | $8.89 | $8.58 | 0 |
| 2020-06-03 | $8.86 | $8.86 | $8.86 | $8.86 | $8.55 | 0 |
| 2020-06-02 | $8.82 | $8.82 | $8.82 | $8.82 | $8.51 | 0 |
| 2020-06-01 | $8.82 | $8.82 | $8.82 | $8.82 | $8.51 | 0 |
| 2020-05-29 | $8.84 | $8.84 | $8.84 | $8.84 | $8.53 | 0 |
| 2020-05-28 | $8.85 | $8.85 | $8.85 | $8.85 | $8.54 | 0 |
| 2020-05-27 | $8.88 | $8.88 | $8.88 | $8.88 | $8.57 | 0 |
| 2020-05-26 | $8.86 | $8.86 | $8.86 | $8.86 | $8.55 | 0 |
| 2020-05-22 | $8.84 | $8.84 | $8.84 | $8.84 | $8.53 | 0 |
| 2020-05-21 | $8.82 | $8.82 | $8.82 | $8.82 | $8.51 | 0 |
| 2020-05-20 | $8.84 | $8.84 | $8.84 | $8.84 | $8.53 | 0 |
| 2020-05-19 | $8.83 | $8.83 | $8.83 | $8.83 | $8.52 | 0 |
| 2020-05-18 | $8.84 | $8.84 | $8.84 | $8.84 | $8.53 | 0 |
| 2020-05-15 | $8.81 | $8.81 | $8.81 | $8.81 | $8.50 | 0 |
| 2020-05-14 | $8.80 | $8.80 | $8.80 | $8.80 | $8.49 | 0 |
| 2020-05-13 | $8.79 | $8.79 | $8.79 | $8.79 | $8.49 | 0 |
| 2020-05-12 | $8.80 | $8.80 | $8.80 | $8.80 | $8.49 | 0 |
| 2020-05-11 | $8.79 | $8.79 | $8.79 | $8.79 | $8.49 | 0 |
| 2020-05-08 | $8.87 | $8.87 | $8.87 | $8.87 | $8.56 | 0 |
| 2020-05-07 | $8.89 | $8.89 | $8.89 | $8.89 | $8.58 | 0 |
| 2020-05-06 | $8.86 | $8.86 | $8.86 | $8.86 | $8.55 | 0 |
| 2020-05-05 | $8.84 | $8.84 | $8.84 | $8.84 | $8.53 | 0 |
| 2020-05-04 | $8.82 | $8.82 | $8.82 | $8.82 | $8.51 | 0 |
| 2020-05-01 | $8.83 | $8.83 | $8.83 | $8.83 | $8.52 | 0 |
| 2020-04-30 | $8.83 | $8.83 | $8.83 | $8.83 | $8.52 | 0 |
| 2020-04-29 | $8.88 | $8.88 | $8.88 | $8.88 | $8.57 | 0 |
| 2020-04-28 | $8.78 | $8.78 | $8.78 | $8.78 | $8.48 | 0 |
| 2020-04-27 | $8.95 | $8.95 | $8.95 | $8.95 | $8.64 | 0 |
| 2020-04-24 | $9.00 | $9.00 | $9.00 | $9.00 | $8.69 | 0 |
| 2020-04-23 | $9.03 | $9.03 | $9.03 | $9.03 | $8.72 | 0 |
| 2020-04-22 | $9.00 | $9.00 | $9.00 | $9.00 | $8.69 | 0 |
| 2020-04-21 | $8.96 | $8.96 | $8.96 | $8.96 | $8.65 | 0 |
| 2020-04-20 | $8.98 | $8.98 | $8.98 | $8.98 | $8.67 | 0 |
| 2020-04-17 | $8.98 | $8.98 | $8.98 | $8.98 | $8.67 | 0 |
| 2020-04-16 | $9.03 | $9.03 | $9.03 | $9.03 | $8.72 | 0 |
| 2020-04-15 | $8.96 | $8.96 | $8.96 | $8.96 | $8.65 | 0 |
| 2020-04-14 | $8.97 | $8.97 | $8.97 | $8.97 | $8.66 | 0 |
| 2020-04-13 | $8.93 | $8.93 | $8.93 | $8.93 | $8.62 | 0 |
| 2020-04-09 | $8.92 | $8.92 | $8.92 | $8.92 | $8.61 | 0 |
| 2020-04-08 | $9.00 | $9.00 | $9.00 | $9.00 | $8.69 | 0 |
| 2020-04-07 | $9.07 | $9.07 | $9.07 | $9.07 | $8.76 | 0 |
| 2020-04-06 | $9.08 | $9.08 | $9.08 | $9.08 | $8.77 | 0 |
| 2020-04-03 | $9.10 | $9.10 | $9.10 | $9.10 | $8.78 | 0 |
| 2020-04-02 | $9.10 | $9.10 | $9.10 | $9.10 | $8.78 | 0 |
| 2020-04-01 | $9.08 | $9.08 | $9.08 | $9.08 | $8.77 | 0 |
| 2020-03-31 | $9.07 | $9.07 | $9.07 | $9.07 | $8.76 | 0 |
| 2020-03-30 | $9.08 | $9.08 | $9.08 | $9.08 | $8.77 | 0 |
| 2020-03-27 | $9.03 | $9.03 | $9.03 | $9.03 | $8.72 | 0 |
| 2020-03-26 | $9.00 | $9.00 | $9.00 | $9.00 | $8.69 | 0 |
| 2020-03-25 | $8.94 | $8.94 | $8.94 | $8.94 | $8.63 | 0 |
| 2020-03-24 | $8.98 | $8.98 | $8.98 | $8.98 | $8.67 | 0 |
| 2020-03-23 | $9.06 | $9.06 | $9.06 | $9.06 | $8.75 | 0 |
| 2020-03-20 | $9.11 | $9.11 | $9.11 | $9.11 | $8.79 | 0 |
| 2020-03-19 | $9.25 | $9.25 | $9.25 | $9.25 | $8.93 | 0 |
| 2020-03-18 | $9.15 | $9.15 | $9.15 | $9.15 | $8.83 | 0 |
| 2020-03-17 | $9.35 | $9.35 | $9.35 | $9.35 | $9.03 | 0 |
| 2020-03-16 | $9.26 | $9.26 | $9.26 | $9.26 | $8.94 | 0 |
| 2020-03-13 | $9.56 | $9.56 | $9.56 | $9.56 | $9.23 | 0 |
| 2020-03-12 | $9.42 | $9.42 | $9.42 | $9.42 | $9.09 | 0 |
| 2020-03-11 | $9.72 | $9.72 | $9.72 | $9.72 | $9.38 | 0 |
| 2020-03-10 | $9.77 | $9.77 | $9.77 | $9.77 | $9.43 | 0 |
| 2020-03-09 | $9.76 | $9.76 | $9.76 | $9.76 | $9.42 | 0 |
| 2020-03-06 | $9.86 | $9.86 | $9.86 | $9.86 | $9.52 | 0 |
| 2020-03-05 | $9.83 | $9.83 | $9.83 | $9.83 | $9.49 | 0 |
| 2020-03-04 | $9.88 | $9.88 | $9.88 | $9.88 | $9.54 | 0 |
| 2020-03-03 | $9.80 | $9.80 | $9.80 | $9.80 | $9.46 | 0 |
| 2020-03-02 | $9.81 | $9.81 | $9.81 | $9.81 | $9.47 | 0 |
| 2020-02-28 | $9.70 | $9.70 | $9.70 | $9.70 | $9.36 | 0 |
| 2020-02-27 | $9.86 | $9.86 | $9.86 | $9.86 | $9.52 | 0 |
| 2020-02-26 | $9.99 | $9.99 | $9.99 | $9.99 | $9.64 | 0 |
| 2020-02-25 | $10.00 | $10.00 | $10.00 | $10.00 | $9.65 | 0 |
| 2020-02-24 | $10.07 | $10.07 | $10.07 | $10.07 | $9.72 | 0 |
| 2020-02-21 | $10.09 | $10.09 | $10.09 | $10.09 | $9.74 | 0 |
| 2020-02-20 | $10.06 | $10.06 | $10.06 | $10.06 | $9.71 | 0 |
| 2020-02-19 | $10.07 | $10.07 | $10.07 | $10.07 | $9.72 | 0 |
| 2020-02-18 | $10.11 | $10.11 | $10.11 | $10.11 | $9.76 | 0 |
| 2020-02-14 | $10.13 | $10.13 | $10.13 | $10.13 | $9.78 | 0 |
| 2020-02-13 | $10.11 | $10.11 | $10.11 | $10.11 | $9.76 | 0 |
| 2020-02-12 | $10.06 | $10.06 | $10.06 | $10.06 | $9.71 | 0 |
| 2020-02-11 | $10.08 | $10.08 | $10.08 | $10.08 | $9.73 | 0 |
| 2020-02-10 | $10.08 | $10.08 | $10.08 | $10.08 | $9.73 | 0 |
| 2020-02-07 | $10.07 | $10.07 | $10.07 | $10.07 | $9.72 | 0 |
| 2020-02-06 | $10.06 | $10.06 | $10.06 | $10.06 | $9.71 | 0 |
| 2020-02-05 | $10.06 | $10.06 | $10.06 | $10.06 | $9.71 | 0 |
| 2020-02-04 | $10.05 | $10.05 | $10.05 | $10.05 | $9.70 | 0 |
| 2020-02-03 | $10.07 | $10.07 | $10.07 | $10.07 | $9.72 | 0 |
| 2020-01-31 | $10.06 | $10.06 | $10.06 | $10.06 | $9.71 | 0 |
| 2020-01-30 | $10.09 | $10.09 | $10.09 | $10.09 | $9.74 | 0 |
| 2020-01-29 | $10.07 | $10.07 | $10.07 | $10.07 | $9.72 | 0 |
| 2020-01-28 | $10.08 | $10.08 | $10.08 | $10.08 | $9.73 | 0 |
| 2020-01-27 | $10.07 | $10.07 | $10.07 | $10.07 | $9.72 | 0 |
| 2020-01-24 | $10.06 | $10.06 | $10.06 | $10.06 | $9.71 | 0 |
| 2020-01-23 | $10.08 | $10.08 | $10.08 | $10.08 | $9.73 | 0 |
| 2020-01-22 | $10.07 | $10.07 | $10.07 | $10.07 | $9.72 | 0 |
| 2020-01-21 | $10.07 | $10.07 | $10.07 | $10.07 | $9.72 | 0 |
| 2020-01-17 | $10.05 | $10.05 | $10.05 | $10.05 | $9.70 | 0 |
| 2020-01-16 | $10.02 | $10.02 | $10.02 | $10.02 | $9.67 | 0 |
| 2020-01-15 | $10.00 | $10.00 | $10.00 | $10.00 | $9.65 | 0 |
| 2020-01-14 | $9.98 | $9.98 | $9.98 | $9.98 | $9.63 | 0 |
| 2020-01-13 | $10.00 | $10.00 | $10.00 | $10.00 | $9.65 | 0 |
| 2020-01-10 | $9.97 | $9.97 | $9.97 | $9.97 | $9.62 | 0 |
| 2020-01-09 | $9.97 | $9.97 | $9.97 | $9.97 | $9.62 | 0 |
| 2020-01-08 | $9.96 | $9.96 | $9.96 | $9.96 | $9.61 | 0 |
| 2020-01-07 | $9.97 | $9.97 | $9.97 | $9.97 | $9.62 | 0 |
| 2020-01-06 | $10.00 | $10.00 | $10.00 | $10.00 | $9.65 | 0 |
| 2020-01-03 | $10.05 | $10.05 | $10.05 | $10.05 | $9.70 | 0 |
| 2020-01-02 | $10.02 | $10.02 | $10.02 | $10.02 | $9.67 | 0 |
| 2019-12-31 | $10.03 | $10.03 | $10.03 | $10.03 | $9.68 | 0 |
| 2019-12-30 | $10.02 | $10.02 | $10.02 | $10.02 | $9.67 | 0 |
| 2019-12-27 | $10.01 | $10.01 | $10.01 | $10.01 | $9.66 | 0 |
| 2019-12-26 | $10.06 | $10.06 | $10.06 | $10.06 | $9.65 | 0 |
| 2019-12-24 | $10.06 | $10.06 | $10.06 | $10.06 | $9.65 | 0 |
| 2019-12-23 | $10.06 | $10.06 | $10.06 | $10.06 | $9.65 | 0 |
| 2019-12-20 | $10.13 | $10.13 | $10.13 | $10.13 | $9.72 | 0 |
| 2019-12-19 | $10.10 | $10.10 | $10.10 | $10.10 | $9.69 | 0 |
| 2019-12-18 | $10.10 | $10.10 | $10.10 | $10.10 | $9.69 | 0 |
| 2019-12-17 | $10.11 | $10.11 | $10.11 | $10.11 | $9.70 | 0 |
| 2019-12-16 | $10.09 | $10.09 | $10.09 | $10.09 | $9.68 | 0 |
| 2019-12-13 | $10.08 | $10.08 | $10.08 | $10.08 | $9.67 | 0 |
| 2019-12-12 | $10.09 | $10.09 | $10.09 | $10.09 | $9.68 | 0 |
| 2019-12-11 | $10.10 | $10.10 | $10.10 | $10.10 | $9.69 | 0 |
| 2019-12-10 | $10.11 | $10.11 | $10.11 | $10.11 | $9.70 | 0 |
| 2019-12-09 | $10.12 | $10.12 | $10.12 | $10.12 | $9.71 | 0 |
| 2019-12-06 | $10.13 | $10.13 | $10.13 | $10.13 | $9.72 | 0 |
| 2019-12-05 | $10.11 | $10.11 | $10.11 | $10.11 | $9.70 | 0 |
| 2019-12-04 | $10.09 | $10.09 | $10.09 | $10.09 | $9.68 | 0 |
| 2019-12-03 | $10.08 | $10.08 | $10.08 | $10.08 | $9.67 | 0 |
| 2019-12-02 | $10.09 | $10.09 | $10.09 | $10.09 | $9.68 | 0 |
| 2019-11-29 | $10.12 | $10.12 | $10.12 | $10.12 | $9.71 | 0 |
| 2019-11-27 | $10.13 | $10.13 | $10.13 | $10.13 | $9.72 | 0 |
| 2019-11-26 | $10.14 | $10.14 | $10.14 | $10.14 | $9.73 | 0 |
| 2019-11-25 | $10.14 | $10.14 | $10.14 | $10.14 | $9.73 | 0 |
| 2019-11-22 | $10.12 | $10.12 | $10.12 | $10.12 | $9.71 | 0 |
| 2019-11-21 | $10.14 | $10.14 | $10.14 | $10.14 | $9.73 | 0 |
| 2019-11-20 | $10.16 | $10.16 | $10.16 | $10.16 | $9.75 | 0 |
| 2019-11-19 | $10.19 | $10.19 | $10.19 | $10.19 | $9.77 | 0 |
| 2019-11-18 | $10.18 | $10.18 | $10.18 | $10.18 | $9.76 | 0 |
| 2019-11-15 | $10.17 | $10.17 | $10.17 | $10.17 | $9.76 | 0 |
| 2019-11-14 | $10.20 | $10.20 | $10.20 | $10.20 | $9.78 | 0 |
| 2019-11-13 | $10.19 | $10.19 | $10.19 | $10.19 | $9.77 | 0 |
| 2019-11-12 | $10.21 | $10.21 | $10.21 | $10.21 | $9.79 | 0 |
| 2019-11-11 | $10.22 | $10.22 | $10.22 | $10.22 | $9.80 | 0 |
| 2019-11-08 | $10.22 | $10.22 | $10.22 | $10.22 | $9.80 | 0 |
| 2019-11-07 | $10.24 | $10.24 | $10.24 | $10.24 | $9.82 | 0 |
| 2019-11-06 | $10.26 | $10.26 | $10.26 | $10.26 | $9.84 | 0 |
| 2019-11-05 | $10.23 | $10.23 | $10.23 | $10.23 | $9.81 | 0 |
| 2019-11-04 | $10.22 | $10.22 | $10.22 | $10.22 | $9.80 | 0 |
| 2019-11-01 | $10.23 | $10.23 | $10.23 | $10.23 | $9.81 | 0 |
| 2019-10-31 | $10.24 | $10.24 | $10.24 | $10.24 | $9.82 | 0 |
| 2019-10-30 | $10.27 | $10.27 | $10.27 | $10.27 | $9.85 | 0 |
| 2019-10-29 | $10.24 | $10.24 | $10.24 | $10.24 | $9.82 | 0 |
| 2019-10-28 | $10.21 | $10.21 | $10.21 | $10.21 | $9.79 | 0 |
| 2019-10-25 | $10.21 | $10.21 | $10.21 | $10.21 | $9.79 | 0 |
| 2019-10-24 | $10.25 | $10.25 | $10.25 | $10.25 | $9.83 | 0 |
| 2019-10-23 | $10.26 | $10.26 | $10.26 | $10.26 | $9.84 | 0 |
| 2019-10-22 | $10.23 | $10.23 | $10.23 | $10.23 | $9.81 | 0 |
| 2019-10-21 | $10.25 | $10.25 | $10.25 | $10.25 | $9.83 | 0 |
| 2019-10-18 | $10.24 | $10.24 | $10.24 | $10.24 | $9.82 | 0 |
| 2019-10-17 | $10.22 | $10.22 | $10.22 | $10.22 | $9.80 | 0 |
| 2019-10-16 | $10.22 | $10.22 | $10.22 | $10.22 | $9.80 | 0 |
| 2019-10-15 | $10.21 | $10.21 | $10.21 | $10.21 | $9.79 | 0 |
| 2019-10-14 | $10.22 | $10.22 | $10.22 | $10.22 | $9.80 | 0 |
| 2019-10-11 | $10.22 | $10.22 | $10.22 | $10.22 | $9.80 | 0 |
| 2019-10-10 | $10.20 | $10.20 | $10.20 | $10.20 | $9.78 | 0 |
| 2019-10-09 | $10.21 | $10.21 | $10.21 | $10.21 | $9.79 | 0 |
| 2019-10-08 | $10.25 | $10.25 | $10.25 | $10.25 | $9.83 | 0 |
| 2019-10-07 | $10.25 | $10.25 | $10.25 | $10.25 | $9.83 | 0 |
| 2019-10-04 | $10.26 | $10.26 | $10.26 | $10.26 | $9.84 | 0 |
| 2019-10-03 | $10.21 | $10.21 | $10.21 | $10.21 | $9.79 | 0 |
| 2019-10-02 | $10.23 | $10.23 | $10.23 | $10.23 | $9.81 | 0 |
| 2019-10-01 | $10.26 | $10.26 | $10.26 | $10.26 | $9.84 | 0 |
| 2019-09-30 | $10.28 | $10.28 | $10.28 | $10.28 | $9.86 | 0 |
| 2019-09-27 | $10.28 | $10.28 | $10.28 | $10.28 | $9.86 | 0 |
| 2019-09-26 | $10.27 | $10.27 | $10.27 | $10.27 | $9.85 | 0 |
| 2019-09-25 | $10.26 | $10.26 | $10.26 | $10.26 | $9.84 | 0 |
| 2019-09-24 | $10.22 | $10.22 | $10.22 | $10.22 | $9.80 | 0 |
| 2019-09-23 | $10.20 | $10.20 | $10.20 | $10.20 | $9.78 | 0 |
| 2019-09-20 | $10.21 | $10.21 | $10.21 | $10.21 | $9.79 | 0 |
| 2019-09-19 | $10.22 | $10.22 | $10.22 | $10.22 | $9.80 | 0 |
| 2019-09-18 | $10.22 | $10.22 | $10.22 | $10.22 | $9.80 | 0 |
| 2019-09-17 | $10.22 | $10.22 | $10.22 | $10.22 | $9.80 | 0 |
| 2019-09-16 | $10.19 | $10.19 | $10.19 | $10.19 | $9.77 | 0 |
| 2019-09-13 | $10.22 | $10.22 | $10.22 | $10.22 | $9.80 | 0 |
| 2019-09-12 | $10.20 | $10.20 | $10.20 | $10.20 | $9.78 | 0 |
| 2019-09-11 | $10.18 | $10.18 | $10.18 | $10.18 | $9.76 | 0 |
| 2019-09-10 | $10.16 | $10.16 | $10.16 | $10.16 | $9.75 | 0 |
| 2019-09-09 | $10.17 | $10.17 | $10.17 | $10.17 | $9.76 | 0 |
| 2019-09-06 | $10.14 | $10.14 | $10.14 | $10.14 | $9.73 | 0 |
| 2019-09-05 | $10.14 | $10.14 | $10.14 | $10.14 | $9.73 | 0 |
| 2019-09-04 | $10.13 | $10.13 | $10.13 | $10.13 | $9.72 | 0 |
| 2019-09-03 | $10.13 | $10.13 | $10.13 | $10.13 | $9.72 | 0 |
| 2019-08-30 | $10.13 | $10.13 | $10.13 | $10.13 | $9.72 | 0 |
| 2019-08-29 | $10.10 | $10.10 | $10.10 | $10.10 | $9.69 | 0 |
| 2019-08-28 | $10.11 | $10.11 | $10.11 | $10.11 | $9.70 | 0 |
| 2019-08-27 | $10.12 | $10.12 | $10.12 | $10.12 | $9.71 | 0 |
| 2019-08-26 | $10.12 | $10.12 | $10.12 | $10.12 | $9.71 | 0 |
| 2019-08-23 | $10.10 | $10.10 | $10.10 | $10.10 | $9.69 | 0 |
| 2019-08-22 | $10.15 | $10.15 | $10.15 | $10.15 | $9.74 | 0 |
| 2019-08-21 | $10.14 | $10.14 | $10.14 | $10.14 | $9.73 | 0 |
| 2019-08-20 | $10.14 | $10.14 | $10.14 | $10.14 | $9.73 | 0 |
| 2019-08-19 | $10.17 | $10.17 | $10.17 | $10.17 | $9.76 | 0 |
| 2019-08-16 | $10.16 | $10.16 | $10.16 | $10.16 | $9.75 | 0 |
| 2019-08-15 | $10.14 | $10.14 | $10.14 | $10.14 | $9.73 | 0 |
| 2019-08-14 | $10.09 | $10.09 | $10.09 | $10.09 | $9.68 | 0 |
| 2019-08-13 | $10.14 | $10.14 | $10.14 | $10.14 | $9.73 | 0 |
| 2019-08-12 | $10.13 | $10.13 | $10.13 | $10.13 | $9.72 | 0 |
| 2019-08-09 | $10.13 | $10.13 | $10.13 | $10.13 | $9.72 | 0 |
| 2019-08-08 | $10.13 | $10.13 | $10.13 | $10.13 | $9.72 | 0 |
| 2019-08-07 | $10.09 | $10.09 | $10.09 | $10.09 | $9.68 | 0 |
| 2019-08-06 | $10.08 | $10.08 | $10.08 | $10.08 | $9.67 | 0 |
| 2019-08-05 | $10.05 | $10.05 | $10.05 | $10.05 | $9.64 | 0 |
| 2019-08-02 | $10.07 | $10.07 | $10.07 | $10.07 | $9.66 | 0 |
| 2019-08-01 | $10.06 | $10.06 | $10.06 | $10.06 | $9.65 | 0 |
| 2019-07-31 | $10.07 | $10.07 | $10.07 | $10.07 | $9.66 | 0 |
| 2019-07-30 | $10.05 | $10.05 | $10.05 | $10.05 | $9.64 | 0 |
| 2019-07-29 | $10.07 | $10.07 | $10.07 | $10.07 | $9.66 | 0 |
| 2019-07-26 | $10.06 | $10.06 | $10.06 | $10.06 | $9.65 | 0 |
| 2019-07-25 | $10.05 | $10.05 | $10.05 | $10.05 | $9.64 | 0 |
| 2019-07-24 | $10.03 | $10.03 | $10.03 | $10.03 | $9.62 | 0 |
| 2019-07-23 | $10.03 | $10.03 | $10.03 | $10.03 | $9.62 | 0 |
| 2019-07-22 | $10.00 | $10.00 | $10.00 | $10.00 | $9.59 | 0 |
| 2019-07-19 | $10.03 | $10.03 | $10.03 | $10.03 | $9.62 | 0 |
| 2019-07-18 | $10.03 | $10.03 | $10.03 | $10.03 | $9.62 | 0 |
| 2019-07-17 | $10.04 | $10.04 | $10.04 | $10.04 | $9.63 | 0 |
| 2019-07-16 | $10.04 | $10.04 | $10.04 | $10.04 | $9.63 | 0 |
| 2019-07-15 | $10.02 | $10.02 | $10.02 | $10.02 | $9.61 | 0 |
| 2019-07-12 | $10.05 | $10.05 | $10.05 | $10.05 | $9.64 | 0 |
| 2019-07-11 | $10.03 | $10.03 | $10.03 | $10.03 | $9.62 | 0 |
| 2019-07-10 | $10.03 | $10.03 | $10.03 | $10.03 | $9.62 | 0 |
| 2019-07-09 | $10.04 | $10.04 | $10.04 | $10.04 | $9.63 | 0 |
| 2019-07-08 | $10.06 | $10.06 | $10.06 | $10.06 | $9.65 | 0 |
| 2019-07-05 | $10.07 | $10.07 | $10.07 | $10.07 | $9.66 | 0 |
| 2019-07-03 | $10.06 | $10.06 | $10.06 | $10.06 | $9.65 | 0 |
| 2019-07-02 | $10.02 | $10.02 | $10.02 | $10.02 | $9.61 | 0 |
| 2019-07-01 | $10.00 | $10.00 | $10.00 | $10.00 | $9.59 | 0 |
RG AURUM FUND INSTITUTIONAL CLASS (GLDPX) News Headlines
Recent RG AURUM FUND INSTITUTIONAL CLASS (GLDPX) News
Similar Companies to RG AURUM FUND INSTITUTIONAL CLASS (GLDPX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |