Glass Houses Acquisition Corp - Units (1 Ord Class A & 1/2 War) (GLHAU) Exchange: NASDAQ
Data as of Aug. 21, 2025
$10.28 ($0.00) 0.00%
Glass Houses Acquisition Corp - Units (1 Ord Class A & 1/2 War) - Daily Information
Click for more stock information on Glass Houses Acquisition Corp - Units (1 Ord Class A & 1/2 War).| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $10.28 |
| Previous Close | $10.28 |
| High | $10.28 |
| Low | $10.28 |
| Adjusted Open | $10.28 |
| Previous Adjusted Close | $10.28 |
| Adjusted High | $10.28 |
| Adjusted Low | $10.28 |
About Glass Houses Acquisition Corp - Units (1 Ord Class A & 1/2 War) (GLHAU)
Glass Houses Acquisition Corp - Units (1 Ord Class A & 1/2 War)
Invest in Glass Houses Acquisition Corp - Units (1 Ord Class A & 1/2 War) (GLHAU)
Historical Stock Data for Glass Houses Acquisition Corp - Units (1 Ord Class A & 1/2 War) (GLHAU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-16 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2022-12-15 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2022-12-14 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2022-12-13 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 7 |
| 2022-12-12 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2022-12-09 | $10.56 | $10.56 | $10.28 | $10.28 | $10.28 | 4,584 |
| 2022-12-08 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 980,000 |
| 2022-12-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1 |
| 2022-12-06 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-12-05 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-12-02 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-12-01 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 4,000 |
| 2022-11-30 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-11-29 | $9.98 | $10.03 | $9.98 | $10.03 | $10.03 | 1,932 |
| 2022-11-28 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-11-25 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-11-23 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-11-22 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-11-21 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 100 |
| 2022-11-18 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1 |
| 2022-11-17 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 2 |
| 2022-11-16 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-11-15 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-11-14 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 201 |
| 2022-11-11 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 4,418 |
| 2022-11-10 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 4,745 |
| 2022-11-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 5,300 |
| 2022-11-08 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-11-07 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 300 |
| 2022-11-04 | $9.93 | $9.94 | $9.93 | $9.93 | $9.93 | 600 |
| 2022-11-03 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-11-02 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-11-01 | $9.83 | $9.96 | $9.83 | $9.96 | $9.96 | 1,200 |
| 2022-10-31 | $9.83 | $9.96 | $9.83 | $9.96 | $9.96 | 4,669 |
| 2022-10-28 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 420 |
| 2022-10-27 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 20 |
| 2022-10-26 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-10-25 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 10 |
| 2022-10-24 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 10 |
| 2022-10-21 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-10-20 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-10-19 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-10-18 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-10-17 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 5,000 |
| 2022-10-14 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1,000 |
| 2022-10-13 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-10-12 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-10-11 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 400 |
| 2022-10-10 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-10-07 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-10-06 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 26 |
| 2022-10-05 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-10-04 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-10-03 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1,372 |
| 2022-09-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-09-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-09-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1 |
| 2022-09-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-09-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-09-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 15 |
| 2022-09-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-09-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-09-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-09-19 | $9.94 | $9.94 | $9.90 | $9.90 | $9.90 | 380 |
| 2022-09-16 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 2 |
| 2022-09-15 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2022-09-14 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2022-09-13 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2022-09-12 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2022-09-09 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2022-09-08 | $10.31 | $10.41 | $10.16 | $10.41 | $10.41 | 732 |
| 2022-09-07 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-09-06 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-09-02 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-09-01 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 980,000 |
| 2022-08-31 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-08-30 | $9.86 | $9.94 | $9.86 | $9.94 | $9.94 | 481 |
| 2022-08-29 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 100 |
| 2022-08-26 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-08-25 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 14 |
| 2022-08-24 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-08-23 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-08-22 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 5 |
| 2022-08-19 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-08-18 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 400 |
| 2022-08-17 | $9.90 | $9.94 | $9.90 | $9.94 | $9.94 | 600 |
| 2022-08-16 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-08-15 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1 |
| 2022-08-12 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-08-11 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-08-10 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-08-09 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-08-08 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-08-05 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-08-04 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-08-03 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-08-02 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-08-01 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 101 |
| 2022-07-29 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 2,100 |
| 2022-07-28 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-07-27 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-07-26 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-07-25 | $10.03 | $10.03 | $9.94 | $9.94 | $9.94 | 6,264 |
| 2022-07-22 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 100 |
| 2022-07-21 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-07-20 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 100 |
| 2022-07-19 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-07-18 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-07-15 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-07-14 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-07-13 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 500 |
| 2022-07-12 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-07-11 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-07-08 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 110 |
| 2022-07-07 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 204 |
| 2022-07-06 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-07-05 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-07-01 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-06-30 | $11.33 | $11.33 | $9.80 | $9.80 | $9.80 | 504 |
| 2022-06-29 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 288 |
| 2022-06-28 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 197 |
| 2022-06-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1 |
| 2022-06-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-06-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-06-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-06-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-06-17 | $9.87 | $9.90 | $9.84 | $9.90 | $9.90 | 420 |
| 2022-06-16 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 201 |
| 2022-06-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-06-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 75 |
| 2022-06-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-06-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-06-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 200 |
| 2022-06-08 | $9.98 | $10.18 | $9.91 | $9.92 | $9.92 | 4,656 |
| 2022-06-07 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 600 |
| 2022-06-06 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 931 |
| 2022-06-03 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 100 |
| 2022-06-02 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-06-01 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-05-31 | $9.81 | $9.90 | $9.81 | $9.82 | $9.82 | 2,003,100 |
| 2022-05-27 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 10 |
| 2022-05-26 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 10 |
| 2022-05-25 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 10 |
| 2022-05-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 10 |
| 2022-05-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-05-20 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 10 |
| 2022-05-19 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 10 |
| 2022-05-18 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-05-17 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,500,010 |
| 2022-05-16 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 110 |
| 2022-05-13 | $9.89 | $9.89 | $9.80 | $9.80 | $9.80 | 3,000 |
| 2022-05-12 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 13 |
| 2022-05-11 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-05-10 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 110 |
| 2022-05-09 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-05-06 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-05-05 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-05-04 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 20 |
| 2022-05-03 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-05-02 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-04-29 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1,340 |
| 2022-04-28 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-04-27 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-04-26 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-04-25 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-04-22 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-04-21 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 250 |
| 2022-04-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-04-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-04-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-04-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 125 |
| 2022-04-13 | $9.95 | $9.95 | $9.90 | $9.90 | $9.90 | 5,225 |
| 2022-04-12 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-04-11 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-04-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-04-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-04-06 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-04-05 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-04-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-04-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 10 |
| 2022-03-31 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-03-30 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-03-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-03-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 8,043 |
| 2022-03-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1 |
| 2022-03-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 100 |
| 2022-03-16 | $9.87 | $9.89 | $9.87 | $9.87 | $9.87 | 1,194 |
| 2022-03-15 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 200 |
| 2022-03-14 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 508 |
| 2022-03-11 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 1,100 |
| 2022-03-10 | $9.85 | $9.88 | $9.85 | $9.88 | $9.88 | 6,484 |
| 2022-03-09 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-03-08 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1,591 |
| 2022-03-07 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-03-04 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 322 |
| 2022-03-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-03-02 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 |
| 2022-03-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-02-28 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-02-25 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-02-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 278 |
| 2022-02-23 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-02-22 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-02-18 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 2 |
| 2022-02-17 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 750,002 |
| 2022-02-16 | $9.92 | $10.06 | $9.92 | $10.06 | $10.06 | 200 |
| 2022-02-15 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 2 |
| 2022-02-14 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-02-11 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-02-10 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-02-09 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-02-08 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 40 |
| 2022-02-07 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 300 |
| 2022-02-04 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-02-03 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-02-02 | $9.87 | $9.94 | $9.87 | $9.94 | $9.94 | 300 |
| 2022-02-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-01-31 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 25 |
| 2022-01-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-01-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-01-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-01-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-01-24 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-01-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 200 |
| 2022-01-20 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-01-19 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-01-18 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 7 |
| 2022-01-14 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-01-13 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-01-12 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 103 |
| 2022-01-11 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-01-10 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-01-07 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-01-06 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-01-05 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-01-04 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 57 |
| 2022-01-03 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-12-31 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-12-30 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-12-29 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-12-28 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-12-27 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-12-23 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1,638 |
| 2021-12-22 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-12-21 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 44 |
| 2021-12-20 | $10.09 | $10.09 | $9.98 | $10.03 | $10.03 | 785 |
| 2021-12-17 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-12-16 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 20 |
| 2021-12-15 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-12-14 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 113 |
| 2021-12-13 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 33 |
| 2021-12-10 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 2,965 |
| 2021-12-09 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2021-12-08 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 380 |
| 2021-12-07 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 20 |
| 2021-12-06 | $10.00 | $10.02 | $10.00 | $10.01 | $10.01 | 2,870 |
| 2021-12-03 | $9.95 | $10.03 | $9.95 | $10.01 | $10.01 | 2,955 |
| 2021-12-02 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-12-01 | $9.99 | $10.05 | $9.95 | $10.01 | $10.01 | 172,425 |
| 2021-11-30 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 100 |
| 2021-11-29 | $10.01 | $10.02 | $10.01 | $10.01 | $10.01 | 100,000 |
| 2021-11-26 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-11-24 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-11-23 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-11-22 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 300 |
| 2021-11-19 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-11-18 | $10.02 | $10.05 | $9.97 | $10.05 | $10.05 | 1,500,221 |
| 2021-11-17 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 25 |
| 2021-11-16 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 10 |
| 2021-11-15 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 10,012 |
| 2021-11-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2021-11-11 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-11-10 | $10.05 | $10.05 | $10.02 | $10.03 | $10.03 | 5,586 |
| 2021-11-09 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 100 |
| 2021-11-08 | $9.98 | $10.05 | $9.98 | $10.05 | $10.05 | 37,846 |
| 2021-11-05 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 487 |
| 2021-11-04 | $10.02 | $10.02 | $10.01 | $10.02 | $10.02 | 2,530 |
| 2021-11-03 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-11-02 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 141 |
| 2021-11-01 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 100 |
| 2021-10-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 56 |
| 2021-10-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 112 |
| 2021-10-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-26 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 3,791 |
| 2021-10-25 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 1,099 |
| 2021-10-22 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 988 |
| 2021-10-21 | $9.92 | $10.00 | $9.92 | $10.00 | $10.00 | 1,423 |
| 2021-10-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 49 |
| 2021-10-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,490 |
| 2021-10-06 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 202 |
| 2021-10-05 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 5,200 |
| 2021-10-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 500 |
| 2021-10-01 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-09-30 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 10 |
| 2021-09-29 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2021-09-28 | $9.93 | $9.94 | $9.90 | $9.93 | $9.93 | 12,871 |
| 2021-09-27 | $9.89 | $9.94 | $9.89 | $9.94 | $9.94 | 906 |
| 2021-09-24 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-09-23 | $9.94 | $9.97 | $9.94 | $9.97 | $9.97 | 3,900 |
| 2021-09-22 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 11 |
| 2021-09-21 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 10 |
| 2021-09-20 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 25 |
| 2021-09-17 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 500 |
| 2021-09-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 8,000 |
| 2021-09-15 | $9.90 | $9.93 | $9.90 | $9.90 | $9.90 | 505,000 |
| 2021-09-14 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 25 |
| 2021-09-13 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 46 |
| 2021-09-10 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 103 |
| 2021-09-09 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 5 |
| 2021-09-08 | $9.91 | $9.95 | $9.91 | $9.91 | $9.91 | 627 |
| 2021-09-07 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 162 |
| 2021-09-03 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 5 |
| 2021-09-02 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2021-09-01 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 50 |
| 2021-08-31 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 6 |
| 2021-08-30 | $9.99 | $9.99 | $9.96 | $9.96 | $9.96 | 480 |
| 2021-08-27 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 32 |
| 2021-08-26 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-08-25 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 150 |
| 2021-08-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 502 |
| 2021-08-23 | $9.95 | $9.96 | $9.89 | $9.96 | $9.96 | 20,845 |
| 2021-08-20 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-08-19 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 42 |
| 2021-08-18 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 2 |
| 2021-08-17 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 524 |
| 2021-08-16 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 211 |
| 2021-08-13 | $10.00 | $10.03 | $10.00 | $10.02 | $10.02 | 11,812 |
| 2021-08-12 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 102 |
| 2021-08-11 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 52 |
| 2021-08-10 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 29 |
| 2021-08-09 | $10.22 | $10.22 | $10.14 | $10.14 | $10.14 | 990 |
| 2021-08-06 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 351 |
| 2021-08-05 | $10.10 | $10.10 | $10.05 | $10.09 | $10.09 | 12,116 |
| 2021-08-04 | $10.10 | $10.10 | $10.07 | $10.07 | $10.07 | 8,315 |
| 2021-08-03 | $9.98 | $10.06 | $9.98 | $10.04 | $10.04 | 13,627 |
| 2021-08-02 | $10.06 | $10.06 | $9.98 | $10.00 | $10.00 | 82,182 |
| 2021-07-30 | $10.09 | $10.09 | $10.08 | $10.08 | $10.08 | 1,339 |
| 2021-07-29 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 31 |
| 2021-07-28 | $10.10 | $10.10 | $10.09 | $10.09 | $10.09 | 764 |
| 2021-07-27 | $10.23 | $10.23 | $10.14 | $10.14 | $10.14 | 1,533 |
| 2021-07-26 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 252 |
| 2021-07-23 | $10.05 | $10.09 | $10.05 | $10.09 | $10.09 | 1,198 |
| 2021-07-22 | $10.10 | $10.25 | $10.00 | $10.25 | $10.25 | 1,100 |
| 2021-07-21 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 11 |
| 2021-07-20 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 2 |
| 2021-07-19 | $10.03 | $10.03 | $9.96 | $9.98 | $9.98 | 86,529 |
| 2021-07-16 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 93 |
| 2021-07-15 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 4,544 |
| 2021-07-14 | $10.14 | $10.18 | $10.10 | $10.10 | $10.10 | 47,486 |
| 2021-07-13 | $10.20 | $10.23 | $10.20 | $10.20 | $10.20 | 48,183 |
| 2021-07-12 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 31 |
| 2021-07-09 | $10.20 | $10.20 | $10.12 | $10.12 | $10.12 | 30,400 |
| 2021-07-08 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 167 |
| 2021-07-07 | $10.25 | $10.25 | $10.17 | $10.17 | $10.17 | 10,689 |
| 2021-07-06 | $10.25 | $10.25 | $10.14 | $10.14 | $10.14 | 1,742 |
| 2021-07-02 | $10.15 | $10.20 | $10.15 | $10.20 | $10.20 | 5,615 |
| 2021-07-01 | $10.15 | $10.36 | $10.15 | $10.20 | $10.20 | 73,833 |
| 2021-06-30 | $10.13 | $10.13 | $10.10 | $10.10 | $10.10 | 3,089 |
| 2021-06-29 | $10.15 | $10.15 | $10.10 | $10.10 | $10.10 | 3,222 |
| 2021-06-28 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 548 |
| 2021-06-25 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 94 |
| 2021-06-24 | $9.96 | $10.04 | $9.96 | $10.04 | $10.04 | 4,238 |
| 2021-06-23 | $10.02 | $10.02 | $10.00 | $10.00 | $10.00 | 2,360 |
| 2021-06-22 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 7 |
| 2021-06-21 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 3,216 |
| 2021-06-18 | $10.05 | $10.10 | $10.05 | $10.10 | $10.10 | 2,663 |
| 2021-06-17 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 503 |
| 2021-06-16 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 100,022 |
| 2021-06-15 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 26 |
| 2021-06-14 | $10.15 | $10.15 | $10.10 | $10.10 | $10.10 | 384 |
| 2021-06-11 | $10.10 | $10.20 | $10.00 | $10.20 | $10.20 | 30,543 |
| 2021-06-10 | $10.05 | $10.22 | $10.05 | $10.22 | $10.22 | 16,778 |
| 2021-06-09 | $9.97 | $10.05 | $9.97 | $10.04 | $10.04 | 4,107 |
| 2021-06-08 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 262 |
| 2021-06-07 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 3,131 |
| 2021-06-04 | $10.04 | $10.05 | $10.02 | $10.02 | $10.02 | 4,343 |
| 2021-06-03 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 17,853 |
| 2021-06-02 | $9.97 | $10.05 | $9.97 | $10.05 | $10.05 | 88,821 |
| 2021-06-01 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 212 |
| 2021-05-28 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 38,730 |
| 2021-05-27 | $9.97 | $10.00 | $9.96 | $9.98 | $9.98 | 153,068 |
| 2021-05-26 | $9.93 | $10.13 | $9.93 | $10.00 | $10.00 | 24,517 |
| 2021-05-25 | $10.01 | $10.10 | $9.99 | $10.00 | $10.00 | 27,094 |
| 2021-05-24 | $9.94 | $10.02 | $9.94 | $10.02 | $10.02 | 1,270 |
| 2021-05-21 | $9.95 | $10.04 | $9.93 | $10.03 | $10.03 | 41,308 |
| 2021-05-20 | $9.95 | $10.25 | $9.92 | $10.00 | $10.00 | 3,926 |
| 2021-05-19 | $10.08 | $10.12 | $9.97 | $10.00 | $10.00 | 7,957 |
| 2021-05-18 | $9.99 | $10.00 | $9.98 | $10.00 | $10.00 | 3,105 |
| 2021-05-17 | $10.05 | $10.05 | $9.86 | $9.95 | $9.95 | 27,618 |
| 2021-05-14 | $10.05 | $10.08 | $9.96 | $10.00 | $10.00 | 7,284 |
| 2021-05-13 | $10.00 | $10.00 | $9.97 | $10.00 | $10.00 | 2,899 |
| 2021-05-12 | $10.00 | $10.00 | $9.97 | $9.97 | $9.97 | 1,936 |
| 2021-05-11 | $9.99 | $10.10 | $9.98 | $10.00 | $10.00 | 888,837 |
| 2021-05-10 | $9.97 | $10.07 | $9.96 | $10.00 | $10.00 | 28,575 |
| 2021-05-07 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 22,742 |
| 2021-05-06 | $9.95 | $10.06 | $9.95 | $10.00 | $10.00 | 9,343 |
| 2021-05-05 | $10.00 | $10.07 | $9.94 | $10.00 | $10.00 | 10,124 |
| 2021-05-04 | $9.99 | $10.08 | $9.94 | $10.04 | $10.04 | 14,242 |
| 2021-05-03 | $10.00 | $10.07 | $9.98 | $10.07 | $10.07 | 5,867 |
| 2021-04-30 | $9.96 | $10.08 | $9.96 | $10.05 | $10.05 | 2,091 |
| 2021-04-29 | $10.00 | $10.04 | $10.00 | $10.02 | $10.02 | 872 |
| 2021-04-28 | $9.92 | $10.08 | $9.92 | $9.99 | $9.99 | 5,467 |
| 2021-04-27 | $10.00 | $10.00 | $9.94 | $9.95 | $9.95 | 1,879 |
| 2021-04-26 | $9.93 | $10.05 | $9.93 | $10.00 | $10.00 | 10,830 |
| 2021-04-23 | $10.05 | $10.07 | $9.96 | $9.96 | $9.96 | 3,557 |
| 2021-04-22 | $9.95 | $10.05 | $9.95 | $10.00 | $10.00 | 2,297 |
| 2021-04-21 | $9.97 | $10.05 | $9.97 | $10.00 | $10.00 | 78,573 |
| 2021-04-20 | $9.96 | $10.07 | $9.96 | $9.98 | $9.98 | 76,049 |
| 2021-04-19 | $10.05 | $10.05 | $9.96 | $10.00 | $10.00 | 82,010 |
| 2021-04-16 | $9.95 | $10.10 | $9.93 | $9.99 | $9.99 | 40,023 |
| 2021-04-15 | $10.02 | $10.02 | $10.00 | $10.00 | $10.00 | 591 |
| 2021-04-14 | $10.00 | $10.04 | $9.96 | $10.04 | $10.04 | 571 |
| 2021-04-13 | $10.00 | $10.10 | $9.92 | $10.10 | $10.10 | 11,374 |
| 2021-04-12 | $10.00 | $10.05 | $9.96 | $10.04 | $10.04 | 124,411 |
| 2021-04-09 | $10.09 | $10.10 | $10.00 | $10.05 | $10.05 | 117,571 |
| 2021-04-08 | $10.00 | $10.10 | $9.99 | $10.10 | $10.10 | 3,069 |
| 2021-04-07 | $10.05 | $10.09 | $10.05 | $10.09 | $10.09 | 2,421 |
| 2021-04-06 | $9.92 | $9.95 | $9.92 | $9.92 | $9.92 | 766 |
| 2021-04-05 | $10.00 | $10.10 | $9.90 | $10.10 | $10.10 | 4,719 |
| 2021-04-01 | $10.10 | $10.10 | $10.00 | $10.10 | $10.10 | 9,585 |
| 2021-03-31 | $10.00 | $10.03 | $9.98 | $10.03 | $10.03 | 6,836 |
| 2021-03-30 | $9.99 | $10.02 | $9.99 | $10.02 | $10.02 | 78,810 |
| 2021-03-29 | $9.98 | $9.98 | $9.95 | $9.95 | $9.95 | 104,929 |
| 2021-03-26 | $9.98 | $9.98 | $9.90 | $9.97 | $9.97 | 4,242 |
| 2021-03-25 | $10.01 | $10.01 | $9.85 | $10.00 | $10.00 | 1,028,029 |
| 2021-03-24 | $9.90 | $10.02 | $9.85 | $10.02 | $10.02 | 161,686 |
| 2021-03-23 | $9.95 | $10.00 | $9.93 | $9.94 | $9.94 | 1,656,955 |
Glass Houses Acquisition Corp - Units (1 Ord Class A & 1/2 War) (GLHAU) News Headlines
Recent Glass Houses Acquisition Corp - Units (1 Ord Class A & 1/2 War) (GLHAU) News
Similar Companies to Glass Houses Acquisition Corp - Units (1 Ord Class A & 1/2 War) (GLHAU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |