Gold Lion Resources Inc (GLIOF) Exchange: PINK
Data as of Aug. 19, 2025
$0.01 ($-0.01) -30.26%
Gold Lion Resources Inc - Daily Information
Click for more stock information on Gold Lion Resources Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Gold Lion Resources Inc (GLIOF)
Gold Lion Resources Inc. is a mineral exploration company actively involved in the exploration of its precious metal focused portfolio including the South Orogrande, Erikson Ridge, Robber Gulch, Cuteye and the Fairview Properties located in Idaho and British Columbia.
Invest in Gold Lion Resources Inc (GLIOF)
Historical Stock Data for Gold Lion Resources Inc (GLIOF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2025-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2025-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2025-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,050 |
| 2025-07-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 59,000 |
| 2025-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2025-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,365 |
| 2025-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,800 |
| 2025-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,510 |
| 2025-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2025-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2025-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2025-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2025-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,333 |
| 2025-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2025-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2025-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,990 |
| 2025-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,300 |
| 2025-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2025-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2025-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2025-06-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,611 |
| 2025-06-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 411,333 |
| 2025-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2025-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2025-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 665 |
| 2025-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206,170 |
| 2025-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 469,471 |
| 2025-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19 |
| 2025-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2025-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-05-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,800 |
| 2025-05-12 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 2,073 |
| 2025-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2025-05-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 112,250 |
| 2025-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,111 |
| 2025-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,300 |
| 2025-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2025-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,500 |
| 2025-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2025-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,233 |
| 2025-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2025-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2025-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2025-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2025-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,670 |
| 2025-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,879 |
| 2025-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,246 |
| 2025-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2025-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2025-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2025-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,475 |
| 2025-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 202,300 |
| 2025-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,825 |
| 2025-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,000 |
| 2025-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,550 |
| 2025-03-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 224,100 |
| 2025-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2025-03-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,300 |
| 2025-03-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 15,969 |
| 2025-03-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,001 |
| 2025-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2025-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,800 |
| 2025-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2025-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2025-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 346,500 |
| 2025-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2025-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 205,000 |
| 2025-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2025-02-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 45,000 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 543 |
| 2025-02-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 98,000 |
| 2025-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2025-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,406 |
| 2025-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 295 |
| 2025-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2025-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2025-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,007 |
| 2025-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,045 |
| 2025-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,017 |
| 2025-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2024-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 850 |
| 2024-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2024-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2024-12-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,279 |
| 2024-12-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 21,226 |
| 2024-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,380 |
| 2024-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2024-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,726 |
| 2024-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2024-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,553 |
| 2024-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,000 |
| 2024-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,378 |
| 2024-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2024-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,808 |
| 2024-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,278 |
| 2024-11-22 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 14,000 |
| 2024-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 75,350 |
| 2024-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2024-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25 |
| 2024-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2024-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,020 |
| 2024-11-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 28,800 |
| 2024-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,250 |
| 2024-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2024-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-11-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,000 |
| 2024-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 193 |
| 2024-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,773 |
| 2024-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,350 |
| 2024-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6 |
| 2024-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,545 |
| 2024-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2024-10-21 | $0.11 | $0.11 | $0.06 | $0.06 | $0.06 | 5,500 |
| 2024-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-16 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 4,600 |
| 2024-10-15 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 2,810 |
| 2024-10-14 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 17,542 |
| 2024-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 550 |
| 2024-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2024-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-10-07 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 43,970 |
| 2024-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2024-10-03 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 20,520 |
| 2024-10-02 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 22,804 |
| 2024-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 41,000 |
| 2024-09-30 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 19,800 |
| 2024-09-27 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 36,509 |
| 2024-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,640 |
| 2024-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,050 |
| 2024-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2024-09-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,665 |
| 2024-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2024-09-19 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 20,800 |
| 2024-09-18 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 295,158 |
| 2024-09-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 7,946 |
| 2024-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,006 |
| 2024-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,912 |
| 2024-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,613 |
| 2024-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-09-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,200 |
| 2024-09-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,210 |
| 2024-09-05 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 5,800 |
| 2024-09-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,005 |
| 2024-09-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 27,515 |
| 2024-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7 |
| 2024-08-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2024-08-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2024-08-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 113 |
| 2024-08-23 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 6,757 |
| 2024-08-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 171 |
| 2024-08-21 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 16,280 |
| 2024-08-20 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 6,007 |
| 2024-08-19 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 36,895 |
| 2024-08-16 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 33,066 |
| 2024-08-15 | $0.20 | $0.21 | $0.15 | $0.18 | $0.18 | 105,866 |
| 2024-08-14 | $0.21 | $0.25 | $0.20 | $0.20 | $0.20 | 26,769 |
| 2024-08-13 | $0.25 | $0.27 | $0.19 | $0.21 | $0.21 | 98,338 |
| 2024-08-12 | $0.40 | $0.40 | $0.24 | $0.24 | $0.24 | 212,843 |
| 2024-08-09 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 30,001 |
| 2024-08-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2024-08-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-08-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-08-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 700 |
| 2024-08-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 30 |
| 2024-08-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-07-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 40 |
| 2024-07-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10 |
| 2024-07-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-07-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 19,000 |
| 2024-07-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2024-07-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-07-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,050 |
| 2024-07-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 329 |
| 2024-07-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,919 |
| 2024-07-18 | $0.32 | $0.38 | $0.30 | $0.37 | $0.37 | 25,723 |
| 2024-07-17 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 14,610 |
| 2024-07-16 | $0.38 | $0.39 | $0.31 | $0.32 | $0.32 | 4,408 |
| 2024-07-15 | $0.43 | $0.43 | $0.38 | $0.40 | $0.40 | 2,634 |
| 2024-07-12 | $0.54 | $0.54 | $0.39 | $0.45 | $0.45 | 17,676 |
| 2024-07-11 | $0.45 | $0.45 | $0.38 | $0.42 | $0.42 | 9,446 |
| 2024-07-10 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 22,374 |
| 2024-07-09 | $0.48 | $0.98 | $0.41 | $0.45 | $0.45 | 4,810 |
| 2024-07-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 9,000 |
| 2024-07-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-07-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-07-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-07-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-06-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-06-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-06-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-06-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-06-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-06-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-06-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 120 |
| 2024-06-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-06-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-06-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-06-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-06-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 150 |
| 2024-06-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-06-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-06-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-06-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-06-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-06-04 | $0.80 | $0.80 | $0.36 | $0.36 | $0.36 | 200 |
| 2024-06-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-05-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-05-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,307 |
| 2024-05-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 550 |
| 2024-05-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-05-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-05-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-05-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4 |
| 2024-05-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-05-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-05-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-05-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-05-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-05-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-05-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-05-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-05-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-05-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-05-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-05-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-05-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-05-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2024-04-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-04-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-04-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-04-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-04-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-04-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-04-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-04-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-04-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2024-04-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-04-12 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,500 |
| 2024-04-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-04-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2024-04-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-04-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-03-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-03-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-03-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-03-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-03-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-03-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2024-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2024-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,758 |
| 2024-02-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-02-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2 |
| 2024-01-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8 |
| 2024-01-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 7 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 0 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.16 | 57 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 10 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.08 | 0 |
| 2023-12-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.08 | 4,507 |
| 2023-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 0 |
| 2023-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 0 |
| 2023-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.31 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 2,500 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 2,500 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.05 | 0 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 1,000 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 1,000 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.13 | 1,657 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 0 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 0 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 1,045 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.12 | 0 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60 |
| 2023-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,000 |
| 2023-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,000 |
| 2023-09-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,100 |
| 2023-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,092 |
| 2023-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 92 |
| 2023-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2023-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2023-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,005 |
| 2023-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2023-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 49,559 |
| 2023-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2023-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2023-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 38,500 |
| 2023-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 675 |
| 2023-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 675 |
| 2023-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2023-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,350 |
| 2023-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,247 |
| 2023-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,400 |
| 2023-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 30,900 |
| 2023-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 110,000 |
| 2023-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,602 |
| 2023-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,803 |
| 2023-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,000 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-26 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,900 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,225 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,125 |
| 2022-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2022-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 718 |
| 2022-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 718 |
| 2022-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,400 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2022-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,200 |
| 2022-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2022-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2022-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,900 |
| 2022-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2022-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2022-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 350 |
| 2022-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,000 |
| 2022-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2022-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-08-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 115,000 |
| 2022-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,900 |
| 2022-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 131,000 |
| 2022-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2022-06-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 29,300 |
| 2022-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,000 |
| 2022-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2022-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,800 |
| 2022-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,900 |
| 2022-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,900 |
| 2022-06-15 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 109,000 |
| 2022-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2022-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2022-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,400 |
| 2022-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2022-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2022-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2022-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2022-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2022-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2022-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2022-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2022-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,400 |
| 2022-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2022-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2022-05-10 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 30,250 |
| 2022-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2022-05-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 50,500 |
| 2022-05-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 28,900 |
| 2022-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2022-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 180 |
| 2022-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 936 |
| 2022-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 245 |
| 2022-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 325 |
| 2022-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2022-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2022-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,331 |
| 2022-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,331 |
| 2022-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,782 |
| 2022-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,001 |
| 2022-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,457 |
| 2022-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,000 |
| 2022-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-21 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 23,000 |
| 2022-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2022-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2022-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,400 |
| 2022-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,557 |
| 2022-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,300 |
| 2022-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,400 |
| 2022-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 81,132 |
| 2022-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2022-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,000 |
| 2022-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 48,132 |
| 2022-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 35,264 |
| 2022-01-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 21,500 |
| 2022-01-12 | $0.11 | $0.11 | $0.07 | $0.10 | $0.10 | 64,432 |
| 2022-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,000 |
| 2022-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-01-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 39,407 |
| 2022-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 145,000 |
| 2022-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,000 |
| 2022-01-03 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 88,000 |
| 2021-12-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 34,000 |
| 2021-12-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 20,000 |
| 2021-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,100 |
| 2021-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2021-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 27,465 |
| 2021-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2021-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2021-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2021-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,416 |
| 2021-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,000 |
| 2021-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2021-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2021-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,680 |
| 2021-11-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2021-10-29 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 60,693 |
| 2021-10-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 96,386 |
| 2021-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 45,000 |
| 2021-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,693 |
| 2021-10-18 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 50,802 |
| 2021-10-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 71,193 |
| 2021-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,191 |
| 2021-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2021-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,001 |
| 2021-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2021-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,940 |
| 2021-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2021-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2021-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,181 |
| 2021-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2021-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,500 |
| 2021-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,600 |
| 2021-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 900 |
| 2021-07-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,500 |
| 2021-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,999 |
| 2021-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32,000 |
| 2021-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 60,900 |
| 2021-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 44,500 |
| 2021-07-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-17 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 6,500 |
| 2021-06-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 17,000 |
| 2021-06-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-06-11 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 49,976 |
| 2021-06-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-04 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 76,524 |
| 2021-06-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,500 |
| 2021-06-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-06-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-05-28 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 650 |
| 2021-05-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,100 |
| 2021-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2021-05-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,500 |
| 2021-05-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200,000 |
| 2021-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 3,700 |
| 2021-05-07 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 7,500 |
| 2021-05-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 7,500 |
| 2021-05-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 107,500 |
| 2021-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2021-05-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 121,470 |
| 2021-04-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2021-04-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 370 |
| 2021-04-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-04-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-04-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-04-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-04-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 16,600 |
| 2021-04-20 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 20,000 |
| 2021-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2021-04-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 16,400 |
| 2021-04-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2021-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2021-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2021-03-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2021-03-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2021-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2021-03-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 16,000 |
| 2021-03-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-03-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,900 |
| 2021-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2021-02-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,500 |
| 2021-02-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-02-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-02-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,500 |
| 2021-02-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,300 |
| 2021-02-19 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 24,350 |
| 2021-02-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2021-02-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2021-02-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 33,500 |
| 2021-02-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,117 |
| 2021-02-11 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 16,380 |
| 2021-02-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,000 |
| 2021-02-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 8,500 |
| 2021-02-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-02-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25,000 |
| 2021-02-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2021-02-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-02-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-02-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-01-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,550 |
| 2021-01-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,000 |
| 2021-01-27 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 26,500 |
| 2021-01-26 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 158,900 |
| 2021-01-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-01-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2021-01-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-01-20 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 74,900 |
| 2021-01-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2021-01-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 21,000 |
| 2021-01-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-01-13 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 8,100 |
| 2021-01-12 | $0.23 | $0.24 | $0.20 | $0.22 | $0.22 | 252,550 |
| 2021-01-11 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 31,400 |
| 2021-01-08 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 55,500 |
| 2021-01-07 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 33,111 |
| 2021-01-06 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 34,265 |
| 2021-01-05 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 90,331 |
| 2021-01-04 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 233,786 |
| 2020-12-31 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 47,350 |
| 2020-12-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 77,250 |
| 2020-12-29 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 138,377 |
| 2020-12-28 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 2,970 |
| 2020-12-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20,000 |
| 2020-12-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20,000 |
| 2020-12-22 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 10,000 |
| 2020-12-21 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 17,001 |
| 2020-12-18 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 64,620 |
| 2020-12-17 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 94,955 |
| 2020-12-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 84,080 |
| 2020-12-15 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 84,080 |
| 2020-12-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2020-12-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,400 |
| 2020-12-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,700 |
| 2020-12-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2020-12-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 23,020 |
| 2020-12-07 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 25,025 |
| 2020-12-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-12-03 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 6,557 |
| 2020-12-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 27,540 |
| 2020-12-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,080 |
| 2020-11-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,500 |
| 2020-11-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-11-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 25 |
| 2020-11-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,500 |
| 2020-11-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-11-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-11-19 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 1,500 |
| 2020-11-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 15,000 |
| 2020-11-17 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 15,000 |
| 2020-11-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-11-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 28 |
| 2020-11-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,601 |
| 2020-11-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6,000 |
| 2020-11-10 | $0.21 | $0.30 | $0.21 | $0.26 | $0.26 | 38,000 |
| 2020-11-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2020-11-06 | $0.30 | $0.33 | $0.29 | $0.33 | $0.33 | 72,000 |
| 2020-11-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 16,000 |
| 2020-11-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2020-11-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-11-02 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 20,500 |
| 2020-10-30 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 11,205 |
| 2020-10-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-10-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-10-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-10-26 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 20,000 |
| 2020-10-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2020-10-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-10-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-10-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-10-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-10-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-10-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-10-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 14 |
| 2020-10-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-10-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2020-10-09 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 1,400 |
| 2020-10-08 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 2,100 |
| 2020-10-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-10-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-10-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 59 |
| 2020-10-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-10-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-09-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-09-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-09-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-09-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-09-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-09-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-09-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-09-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-09-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-09-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,200 |
| 2020-09-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 500 |
| 2020-09-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2020-09-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-09-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-09-10 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 2,000 |
| 2020-09-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2020-09-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 170 |
| 2020-09-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2020-09-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 333 |
| 2020-09-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 444 |
| 2020-09-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-08-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-08-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,070 |
| 2020-08-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-08-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 59 |
| 2020-08-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 7,030 |
| 2020-08-24 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 550 |
| 2020-08-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 990 |
| 2020-08-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 8,300 |
| 2020-08-19 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 879 |
| 2020-08-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,160 |
| 2020-08-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,000 |
| 2020-08-14 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 108,207 |
| 2020-08-13 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 1,790 |
| 2020-08-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 557 |
| 2020-08-11 | $0.46 | $0.48 | $0.45 | $0.45 | $0.45 | 3,420 |
| 2020-08-10 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 3,304 |
| 2020-08-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 360 |
| 2020-08-06 | $0.46 | $0.47 | $0.44 | $0.46 | $0.46 | 70,500 |
| 2020-08-05 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 49,550 |
| 2020-08-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-08-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 50 |
| 2020-07-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2020-07-30 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 200 |
| 2020-07-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-07-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-07-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-07-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,600 |
| 2020-07-23 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 4,000 |
| 2020-07-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2020-07-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 37,000 |
| 2020-07-15 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 66,900 |
| 2020-07-14 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 50,000 |
| 2020-07-10 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 69,000 |
| 2020-07-08 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 1,800 |
| 2020-07-06 | $0.45 | $0.48 | $0.44 | $0.47 | $0.47 | 181,500 |
| 2020-06-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 19,000 |
| 2020-06-25 | $0.41 | $0.41 | $0.34 | $0.34 | $0.34 | 102,800 |
| 2020-06-10 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 300 |
Gold Lion Resources Inc (GLIOF) News Headlines
Recent Gold Lion Resources Inc (GLIOF) News
Similar Companies to Gold Lion Resources Inc (GLIOF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |