Globalink Investment Inc - Units (1 Ord 1 Rts & 1 War) (GLLIU) Exchange: NASDAQ
Data as of Aug. 22, 2025
$10.52 ($0.00) 0.00%
Globalink Investment Inc - Units (1 Ord 1 Rts & 1 War) - Daily Information
Click for more stock information on Globalink Investment Inc - Units (1 Ord 1 Rts & 1 War).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $10.52 |
| Previous Close | $10.52 |
| High | $10.52 |
| Low | $10.52 |
| Adjusted Open | $10.52 |
| Previous Adjusted Close | $10.52 |
| Adjusted High | $10.52 |
| Adjusted Low | $10.52 |
About Globalink Investment Inc - Units (1 Ord 1 Rts & 1 War) (GLLIU)
Globalink Investment Inc - Units (1 Ord 1 Rts & 1 War)
Invest in Globalink Investment Inc - Units (1 Ord 1 Rts & 1 War) (GLLIU)
Historical Stock Data for Globalink Investment Inc - Units (1 Ord 1 Rts & 1 War) (GLLIU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-19 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-08-18 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-08-15 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-08-14 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-08-13 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-08-12 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-08-11 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-08-08 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-08-07 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-08-06 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-08-05 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-08-04 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-08-01 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-07-31 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-07-30 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-07-29 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-07-28 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-07-25 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-07-24 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-07-23 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-07-22 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-07-21 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-07-18 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-07-17 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-07-16 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-07-15 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-07-14 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-07-11 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-07-10 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-07-09 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-07-08 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-07-07 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-07-03 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-07-02 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-07-01 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-06-30 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-06-27 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-06-26 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-06-25 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-06-24 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-06-23 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-06-20 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-06-18 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-06-17 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-06-16 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-06-13 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-06-12 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-06-11 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-06-10 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-06-09 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-06-06 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-06-05 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-06-04 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-06-03 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-06-02 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-05-30 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-05-29 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-05-28 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-05-27 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-05-23 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-05-22 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-05-21 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-05-20 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-05-19 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-05-16 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-05-15 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-05-14 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-05-13 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-05-12 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-05-09 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-05-08 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-05-07 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-05-06 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-05-05 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-05-02 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-05-01 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-04-30 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-04-29 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-04-28 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-04-25 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-04-24 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-04-23 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-04-22 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-04-21 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-04-17 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-04-16 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-04-15 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-04-14 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-04-11 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-04-10 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-04-09 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-04-08 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-04-07 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-04-04 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-04-03 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-04-02 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-04-01 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-03-31 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-03-28 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-03-27 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-03-26 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-03-25 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-03-24 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-03-21 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-03-20 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-03-19 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-03-18 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-03-17 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-03-14 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-03-13 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-03-12 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-03-11 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-03-10 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-03-07 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-03-06 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-03-05 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-03-04 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-03-03 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-02-28 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-02-27 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 1,095 |
| 2025-02-26 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2025-02-25 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2025-02-24 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2025-02-21 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2025-02-20 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2025-02-19 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 1 |
| 2025-02-18 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2025-02-14 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2025-02-13 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2025-02-12 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 1 |
| 2025-02-11 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2025-02-10 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2025-02-07 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2025-02-06 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2025-02-05 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2025-02-04 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2025-02-03 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2025-01-31 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2025-01-30 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2025-01-29 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2025-01-28 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2025-01-27 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2025-01-24 | $12.79 | $12.79 | $12.79 | $12.79 | $12.79 | 100 |
| 2025-01-23 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2025-01-22 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2025-01-21 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2025-01-17 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2025-01-16 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2025-01-15 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2025-01-14 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2025-01-13 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2025-01-10 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2025-01-08 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2025-01-07 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2025-01-06 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2025-01-03 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2025-01-02 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2024-12-31 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2024-12-30 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2024-12-27 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2024-12-26 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2024-12-24 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2024-12-23 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2024-12-20 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2024-12-19 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 194 |
| 2024-12-18 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-12-17 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 28 |
| 2024-12-16 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 0 |
| 2024-12-13 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 100 |
| 2024-12-12 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-12-11 | $11.69 | $12.27 | $11.69 | $12.00 | $12.00 | 8,000 |
| 2024-12-10 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2024-12-09 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2024-12-06 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2024-12-05 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2024-12-04 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2024-12-03 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2024-12-02 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2024-11-29 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2024-11-27 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2024-11-26 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2024-11-25 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2024-11-22 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2024-11-21 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2024-11-20 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2024-11-19 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2024-11-18 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2024-11-15 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2024-11-14 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2024-11-13 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2024-11-12 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 399 |
| 2024-11-11 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-11-08 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-11-07 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-11-06 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-11-05 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-11-04 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-11-01 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-10-31 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-10-30 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-10-29 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-10-28 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-10-25 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-10-24 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2024-10-23 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 302 |
| 2024-10-22 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2024-10-21 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2024-10-18 | $11.46 | $11.47 | $11.46 | $11.47 | $11.47 | 300 |
| 2024-10-17 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2024-10-16 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 425 |
| 2024-10-15 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2024-10-14 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2024-10-11 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2024-10-10 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2024-10-09 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2024-10-08 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2024-10-07 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2024-10-04 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2024-10-03 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 200 |
| 2024-10-02 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-10-01 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-09-30 | $11.36 | $11.36 | $11.35 | $11.35 | $11.35 | 1,428 |
| 2024-09-27 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-09-26 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-09-25 | $11.40 | $11.41 | $11.40 | $11.40 | $11.40 | 3,007 |
| 2024-09-24 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2024-09-23 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2024-09-20 | $12.50 | $12.50 | $11.66 | $11.66 | $11.66 | 403 |
| 2024-09-19 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 102 |
| 2024-09-18 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-09-17 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 1 |
| 2024-09-16 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-09-13 | $11.47 | $11.47 | $11.40 | $11.40 | $11.40 | 2,687 |
| 2024-09-12 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
| 2024-09-11 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
| 2024-09-10 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
| 2024-09-09 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
| 2024-09-06 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
| 2024-09-05 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
| 2024-09-04 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 6 |
| 2024-09-03 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
| 2024-08-30 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 100 |
| 2024-08-29 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2024-08-28 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2024-08-27 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2024-08-26 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 100 |
| 2024-08-23 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-08-22 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2024-08-21 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 36 |
| 2024-08-20 | $11.69 | $12.99 | $11.69 | $12.00 | $12.00 | 4,915 |
| 2024-08-19 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 4 |
| 2024-08-16 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| 2024-08-15 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 52 |
| 2024-08-14 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| 2024-08-13 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| 2024-08-12 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| 2024-08-09 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| 2024-08-08 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| 2024-08-07 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 0 |
| 2024-08-06 | $11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 100 |
| 2024-08-05 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2024-08-02 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2024-08-01 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2024-07-31 | $11.37 | $11.37 | $11.36 | $11.36 | $11.36 | 276 |
| 2024-07-30 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 176 |
| 2024-07-29 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2024-07-26 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2024-07-25 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2024-07-24 | $11.49 | $11.51 | $11.49 | $11.51 | $11.51 | 500 |
| 2024-07-23 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2024-07-22 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2024-07-19 | $11.44 | $11.49 | $11.44 | $11.49 | $11.49 | 200 |
| 2024-07-18 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2024-07-17 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2024-07-16 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 928 |
| 2024-07-15 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 50 |
| 2024-07-12 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-07-11 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2024-07-10 | $11.40 | $11.40 | $11.34 | $11.35 | $11.35 | 955 |
| 2024-07-09 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 75 |
| 2024-07-08 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 100 |
| 2024-07-05 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2024-07-03 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 100 |
| 2024-07-02 | $11.30 | $11.50 | $11.30 | $11.50 | $11.50 | 1,406 |
| 2024-07-01 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2024-06-28 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2024-06-27 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 0 |
| 2024-06-26 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 57 |
| 2024-06-25 | $11.22 | $11.22 | $11.22 | $11.22 | $11.22 | 94 |
| 2024-06-24 | $11.28 | $11.28 | $11.21 | $11.22 | $11.22 | 972 |
| 2024-06-21 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2024-06-20 | $11.78 | $11.78 | $10.63 | $11.40 | $11.40 | 2,275 |
| 2024-06-18 | $13.00 | $14.19 | $11.50 | $11.51 | $11.51 | 5,871 |
| 2024-06-17 | $13.40 | $15.40 | $12.03 | $12.90 | $12.90 | 6,112 |
| 2024-06-14 | $13.00 | $13.70 | $12.50 | $12.50 | $12.50 | 6,596 |
| 2024-06-13 | $14.16 | $14.16 | $12.50 | $12.50 | $12.50 | 2,048 |
| 2024-06-12 | $12.10 | $15.98 | $12.09 | $14.30 | $14.30 | 5,538 |
| 2024-06-11 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2024-06-10 | $12.10 | $14.80 | $12.10 | $12.10 | $12.10 | 4,308 |
| 2024-06-07 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 1 |
| 2024-06-06 | $11.50 | $11.99 | $11.50 | $11.99 | $11.99 | 303 |
| 2024-06-05 | $11.55 | $11.55 | $11.53 | $11.53 | $11.53 | 387 |
| 2024-06-04 | $12.77 | $12.77 | $11.22 | $12.13 | $12.13 | 2,271 |
| 2024-06-03 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2024-05-31 | $12.52 | $13.77 | $12.52 | $13.77 | $13.77 | 466 |
| 2024-05-30 | $15.36 | $15.36 | $15.34 | $15.34 | $15.34 | 208 |
| 2024-05-29 | $11.95 | $15.49 | $11.94 | $15.49 | $15.49 | 3,887 |
| 2024-05-28 | $11.10 | $11.80 | $11.10 | $11.79 | $11.79 | 1,705 |
| 2024-05-24 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-05-23 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-05-22 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 4 |
| 2024-05-21 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-05-20 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-05-17 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-05-16 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-05-15 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-05-14 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-05-13 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 100 |
| 2024-05-10 | $12.62 | $14.23 | $12.62 | $12.83 | $12.83 | 1,849 |
| 2024-05-09 | $12.61 | $12.61 | $12.61 | $12.61 | $12.61 | 103 |
| 2024-05-08 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 102 |
| 2024-05-07 | $11.04 | $11.70 | $11.01 | $11.70 | $11.70 | 1,011 |
| 2024-05-06 | $12.62 | $12.62 | $12.62 | $12.62 | $12.62 | 101 |
| 2024-05-03 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 90 |
| 2024-05-02 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2024-05-01 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2024-04-30 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 100 |
| 2024-04-29 | $13.30 | $14.00 | $13.30 | $14.00 | $14.00 | 604 |
| 2024-04-26 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2024-04-25 | $12.90 | $14.00 | $12.90 | $14.00 | $14.00 | 1,507 |
| 2024-04-24 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 561 |
| 2024-04-23 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-04-22 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-04-19 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-04-18 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-04-17 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-04-16 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-04-15 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-04-12 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-04-11 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-04-10 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-04-09 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-04-08 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-04-05 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-04-04 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-04-03 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-04-02 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-04-01 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-03-28 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-03-27 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-03-26 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-03-25 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-03-22 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-03-21 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-03-20 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-03-19 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-03-18 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-03-15 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-03-14 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-03-13 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-03-12 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-03-11 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2024-03-08 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 111 |
| 2024-03-07 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 103 |
| 2024-03-06 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2024-03-05 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2024-03-04 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 399 |
| 2024-03-01 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 450 |
| 2024-02-29 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 250 |
| 2024-02-28 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 401 |
| 2024-02-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 258 |
| 2024-02-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1,166 |
| 2024-02-23 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-02-22 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 320 |
| 2024-02-21 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 20 |
| 2024-02-20 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2024-02-16 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2024-02-15 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2024-02-14 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2024-02-13 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2024-02-12 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2024-02-09 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2024-02-08 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2024-02-07 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2024-02-06 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2024-02-05 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2024-02-02 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2024-02-01 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2024-01-31 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2024-01-30 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2024-01-29 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2024-01-26 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2024-01-25 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2024-01-24 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2024-01-23 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2024-01-22 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2024-01-19 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2024-01-18 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2024-01-17 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2024-01-16 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2024-01-12 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2024-01-11 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2024-01-10 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2024-01-09 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2024-01-08 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2024-01-05 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2024-01-04 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2024-01-03 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2024-01-02 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2023-12-29 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2023-12-28 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2023-12-27 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2023-12-26 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2023-12-22 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2023-12-21 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2023-12-20 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2023-12-19 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2023-12-18 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2023-12-15 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2023-12-14 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2023-12-13 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2023-12-12 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2023-12-11 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2023-12-08 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2023-12-07 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2023-12-06 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2023-12-05 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2023-12-04 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2023-12-01 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2023-11-30 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2023-11-29 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2023-11-28 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2023-11-27 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2023-11-24 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2023-11-22 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2023-11-21 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2023-11-20 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2023-11-17 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2023-11-16 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2023-11-15 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2023-11-14 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2023-11-13 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2023-11-10 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2023-11-09 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2023-11-08 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2023-11-07 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2023-11-06 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2023-11-03 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2023-11-02 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2023-11-01 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2023-10-31 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2023-10-30 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2023-10-27 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2023-10-26 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2023-10-25 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2023-10-24 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2023-10-23 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2023-10-20 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2023-10-19 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 250 |
| 2023-10-18 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-10-17 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-10-16 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-10-13 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-10-12 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-10-11 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-10-10 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-10-09 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-10-06 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-10-05 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-10-04 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-10-03 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-10-02 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-09-29 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-09-28 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-09-27 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-09-26 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-09-25 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-09-22 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-09-21 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-09-20 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-09-19 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-09-18 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-09-15 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-09-14 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-09-13 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-09-12 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 100 |
| 2023-09-11 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-09-08 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 187 |
| 2023-09-07 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2023-09-06 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2023-09-05 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2023-09-01 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2023-08-31 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2023-08-30 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2023-08-29 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2023-08-28 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2023-08-25 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2023-08-24 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2023-08-23 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2023-08-22 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 600 |
| 2023-08-21 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-08-18 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-08-17 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-08-16 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-08-15 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-08-14 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-08-11 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-08-10 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-08-09 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-08-08 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-08-07 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-08-04 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 1 |
| 2023-08-03 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 19 |
| 2023-08-02 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 4 |
| 2023-08-01 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-07-31 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-07-28 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-07-27 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-07-26 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-07-25 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-07-24 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-07-21 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-07-20 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-07-19 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-07-18 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-07-17 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-07-14 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 61 |
| 2023-07-13 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 700 |
| 2023-07-12 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-07-11 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-07-10 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-07-07 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-07-06 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-07-05 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-07-03 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-06-30 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 109 |
| 2023-06-29 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2023-06-28 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 100 |
| 2023-06-27 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 1 |
| 2023-06-26 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 400 |
| 2023-06-23 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 800 |
| 2023-06-22 | $10.70 | $10.71 | $10.70 | $10.71 | $10.71 | 1,365 |
| 2023-06-21 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2023-06-20 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2023-06-16 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2023-06-15 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 200 |
| 2023-06-14 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2023-06-13 | $10.70 | $10.70 | $10.64 | $10.64 | $10.64 | 800 |
| 2023-06-12 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-06-09 | $10.67 | $10.70 | $10.64 | $10.70 | $10.70 | 1,500 |
| 2023-06-08 | $10.69 | $11.12 | $10.69 | $10.73 | $10.73 | 400 |
| 2023-06-07 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-06-06 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-06-05 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-06-02 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-06-01 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-05-31 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-05-30 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 2 |
| 2023-05-26 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-05-25 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-05-24 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-05-23 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2023-05-22 | $10.50 | $10.55 | $10.50 | $10.55 | $10.55 | 1,000 |
| 2023-05-19 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2023-05-18 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 2 |
| 2023-05-17 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2023-05-16 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2023-05-15 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2023-05-12 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2023-05-11 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2023-05-10 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2023-05-09 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2023-05-08 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2023-05-05 | $10.48 | $10.61 | $10.44 | $10.44 | $10.44 | 400 |
| 2023-05-04 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2023-05-03 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2023-05-02 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2023-05-01 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2023-04-28 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2023-04-27 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2023-04-26 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2023-04-25 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2023-04-24 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2023-04-21 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2023-04-20 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2023-04-19 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2023-04-18 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2023-04-17 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2023-04-14 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2023-04-13 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2023-04-12 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2023-04-11 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2023-04-10 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2023-04-06 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2023-04-05 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2023-04-04 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2023-04-03 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2023-03-31 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2023-03-30 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2023-03-29 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2023-03-28 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 203 |
| 2023-03-27 | $10.45 | $10.45 | $10.44 | $10.44 | $10.44 | 2,099 |
| 2023-03-24 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-03-23 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-03-22 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-03-21 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-03-20 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-03-17 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-03-16 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-03-15 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2023-03-14 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 301 |
| 2023-03-13 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-03-10 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-03-09 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2023-03-08 | $10.40 | $10.98 | $10.35 | $10.35 | $10.35 | 400 |
| 2023-03-07 | $10.34 | $10.35 | $10.34 | $10.35 | $10.35 | 300 |
| 2023-03-06 | $10.35 | $10.35 | $10.25 | $10.25 | $10.25 | 405 |
| 2023-03-03 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 125 |
| 2023-03-02 | $10.25 | $10.78 | $10.25 | $10.45 | $10.45 | 377 |
| 2023-03-01 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-02-28 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 100 |
| 2023-02-27 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-02-24 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-02-23 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-02-22 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-02-21 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2023-02-17 | $10.40 | $10.40 | $10.32 | $10.32 | $10.32 | 600 |
| 2023-02-16 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-02-15 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-02-14 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-02-13 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2023-02-10 | $10.34 | $10.34 | $10.33 | $10.34 | $10.34 | 1,100 |
| 2023-02-09 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 100 |
| 2023-02-08 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 100 |
| 2023-02-07 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 100 |
| 2023-02-06 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 100 |
| 2023-02-03 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 100 |
| 2023-02-02 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 100 |
| 2023-02-01 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 100 |
| 2023-01-31 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 100 |
| 2023-01-30 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 100 |
| 2023-01-27 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 100 |
| 2023-01-26 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 100 |
| 2023-01-25 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 100 |
| 2023-01-24 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2023-01-23 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 100 |
| 2023-01-20 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 100 |
| 2023-01-19 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2023-01-18 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2023-01-17 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2023-01-13 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2023-01-12 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2023-01-11 | $10.24 | $10.76 | $10.24 | $10.26 | $10.26 | 7,829 |
| 2023-01-10 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2023-01-09 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2023-01-06 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 1,152 |
| 2023-01-05 | $10.25 | $10.28 | $10.25 | $10.28 | $10.28 | 1,228 |
| 2023-01-04 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 100 |
| 2023-01-03 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 100 |
| 2022-12-30 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 100 |
| 2022-12-29 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 100 |
| 2022-12-28 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 100 |
| 2022-12-27 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 100 |
| 2022-12-23 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 100 |
| 2022-12-22 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 100 |
| 2022-12-21 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-12-20 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-12-19 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 100 |
| 2022-12-16 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-12-15 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 100 |
| 2022-12-14 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 100 |
| 2022-12-13 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 100 |
| 2022-12-12 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 100 |
| 2022-12-09 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 100 |
| 2022-12-08 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 100 |
| 2022-12-07 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 100 |
| 2022-12-06 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 100 |
| 2022-12-05 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-12-02 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-12-01 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-11-30 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-11-29 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-11-28 | $10.58 | $10.58 | $10.08 | $10.08 | $10.08 | 200 |
| 2022-11-25 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 100 |
| 2022-11-23 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 100 |
| 2022-11-22 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 100 |
| 2022-11-21 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-11-18 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 100 |
| 2022-11-17 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 100 |
| 2022-11-16 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 100 |
| 2022-11-15 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 100 |
| 2022-11-14 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 100 |
| 2022-11-11 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 100 |
| 2022-11-10 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-11-09 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-11-08 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-11-07 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-11-04 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-11-03 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 1,006 |
| 2022-11-02 | $10.15 | $10.15 | $10.13 | $10.14 | $10.14 | 80,482 |
| 2022-11-01 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 250 |
| 2022-10-31 | $10.15 | $10.15 | $10.10 | $10.10 | $10.10 | 1,671 |
| 2022-10-28 | $10.02 | $10.02 | $9.99 | $9.99 | $9.99 | 200 |
| 2022-10-27 | $10.02 | $10.02 | $9.99 | $9.99 | $9.99 | 200 |
| 2022-10-26 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 100 |
| 2022-10-25 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 100 |
| 2022-10-24 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 76 |
| 2022-10-21 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 100 |
| 2022-10-20 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 100 |
| 2022-10-19 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 100 |
| 2022-10-18 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 100 |
| 2022-10-17 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 98 |
| 2022-10-14 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-10-13 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 200 |
| 2022-10-12 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 100 |
| 2022-10-11 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 100 |
| 2022-10-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2022-10-07 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 200 |
| 2022-10-06 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-10-05 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-10-04 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-10-03 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-09-30 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-09-29 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 498 |
| 2022-09-28 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 1,945 |
| 2022-09-27 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-09-26 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-09-23 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 1 |
| 2022-09-22 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 2,342 |
| 2022-09-21 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-09-20 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-09-19 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-09-16 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-09-15 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-09-14 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-09-13 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-09-12 | $10.44 | $10.44 | $10.05 | $10.11 | $10.11 | 10,981 |
| 2022-09-09 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-09-08 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-09-07 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-09-06 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-09-02 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-09-01 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-08-31 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-08-30 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-08-29 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-08-26 | $10.30 | $10.40 | $10.30 | $10.40 | $10.40 | 902 |
| 2022-08-25 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 100 |
| 2022-08-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-08-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-08-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-08-19 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-08-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-08-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 2 |
| 2022-08-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2022-08-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 185 |
| 2022-08-12 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-08-11 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-08-10 | $10.19 | $10.20 | $10.19 | $10.20 | $10.20 | 1,100 |
| 2022-08-09 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 100 |
| 2022-08-08 | $10.67 | $10.67 | $9.98 | $10.32 | $10.32 | 3,996 |
| 2022-08-05 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 2 |
| 2022-08-04 | $10.10 | $10.53 | $10.10 | $10.25 | $10.25 | 21,041 |
| 2022-08-03 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-08-02 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-08-01 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 200 |
| 2022-07-29 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 50 |
| 2022-07-28 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-07-27 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 250 |
| 2022-07-26 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 100 |
| 2022-07-25 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-07-22 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-07-21 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-07-20 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-07-19 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-07-18 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-07-15 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 100 |
| 2022-07-14 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-07-13 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-07-12 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 33 |
| 2022-07-11 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-07-08 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 80 |
| 2022-07-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-07-06 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1,335 |
| 2022-07-05 | $10.08 | $10.23 | $10.08 | $10.19 | $10.19 | 1,383 |
| 2022-07-01 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-06-30 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 800 |
| 2022-06-29 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 198 |
| 2022-06-28 | $9.74 | $10.08 | $9.74 | $10.05 | $10.05 | 10,295 |
| 2022-06-27 | $9.98 | $10.21 | $9.97 | $9.98 | $9.98 | 5,479 |
| 2022-06-24 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-06-23 | $10.02 | $10.06 | $10.01 | $10.06 | $10.06 | 9,683 |
| 2022-06-22 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 50 |
| 2022-06-21 | $9.98 | $10.09 | $9.97 | $10.09 | $10.09 | 4,108 |
| 2022-06-17 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-06-16 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 880 |
| 2022-06-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-06-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-06-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-06-10 | $9.99 | $10.05 | $9.99 | $10.00 | $10.00 | 3,600 |
| 2022-06-09 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-06-08 | $9.98 | $10.11 | $9.98 | $10.03 | $10.03 | 272,754 |
| 2022-06-07 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-06-06 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1 |
| 2022-06-03 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-06-02 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-06-01 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-05-31 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-05-27 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-05-26 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-05-25 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-05-24 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-05-23 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-05-20 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-05-19 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-05-18 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-05-17 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-05-16 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-05-13 | $10.06 | $10.06 | $9.97 | $9.98 | $9.98 | 9,022 |
| 2022-05-12 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1 |
| 2022-05-11 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-05-10 | $10.12 | $10.16 | $10.04 | $10.04 | $10.04 | 9,740 |
| 2022-05-09 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-05-06 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-05-05 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-05-04 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-05-03 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-05-02 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 200 |
| 2022-04-29 | $10.15 | $10.15 | $10.13 | $10.15 | $10.15 | 1,810 |
| 2022-04-28 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-04-27 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-04-26 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-04-25 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-04-22 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-04-21 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-04-20 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 153 |
| 2022-04-19 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-04-18 | $10.02 | $10.16 | $10.02 | $10.14 | $10.14 | 1,599 |
| 2022-04-14 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 2,670 |
| 2022-04-13 | $10.15 | $10.16 | $10.15 | $10.16 | $10.16 | 3,000 |
| 2022-04-12 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 250 |
| 2022-04-11 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-04-08 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 2,000 |
| 2022-04-07 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 6,201 |
| 2022-04-06 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 50 |
| 2022-04-05 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-04-04 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 5,290 |
| 2022-04-01 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 251 |
| 2022-03-31 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 100 |
| 2022-03-30 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-03-29 | $10.04 | $10.16 | $10.03 | $10.15 | $10.15 | 17,316 |
| 2022-03-28 | $10.10 | $10.10 | $10.03 | $10.03 | $10.03 | 700 |
| 2022-03-25 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-03-24 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 150 |
| 2022-03-23 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-03-22 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 251 |
| 2022-03-21 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1,519 |
| 2022-03-18 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-03-17 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-03-16 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-03-15 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 300 |
| 2022-03-14 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-03-11 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 100 |
| 2022-03-10 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-03-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-03-08 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 67 |
| 2022-03-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-03-04 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-03-03 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-03-02 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 199 |
| 2022-03-01 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 44 |
| 2022-02-28 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 4 |
| 2022-02-25 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 299 |
| 2022-02-24 | $9.95 | $9.95 | $9.77 | $9.77 | $9.77 | 385 |
| 2022-02-23 | $10.13 | $10.15 | $10.12 | $10.12 | $10.12 | 7,452 |
| 2022-02-22 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 100 |
| 2022-02-18 | $10.10 | $10.14 | $10.10 | $10.13 | $10.13 | 8,179 |
| 2022-02-17 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
| 2022-02-16 | $10.12 | $10.35 | $10.12 | $10.33 | $10.33 | 53,470 |
| 2022-02-15 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 388 |
| 2022-02-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 101 |
| 2022-02-11 | $10.14 | $10.34 | $10.14 | $10.34 | $10.34 | 1,467 |
| 2022-02-10 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 198 |
| 2022-02-09 | $9.75 | $10.15 | $9.75 | $10.14 | $10.14 | 749 |
| 2022-02-08 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-02-07 | $10.13 | $10.24 | $10.13 | $10.19 | $10.19 | 3,025 |
| 2022-02-04 | $10.23 | $10.34 | $10.12 | $10.14 | $10.14 | 4,576 |
| 2022-02-03 | $10.04 | $10.29 | $9.74 | $10.28 | $10.28 | 602 |
| 2022-02-02 | $9.72 | $10.34 | $9.72 | $10.14 | $10.14 | 2,170 |
| 2022-02-01 | $10.34 | $10.34 | $10.27 | $10.27 | $10.27 | 2,715 |
| 2022-01-31 | $10.34 | $10.34 | $10.10 | $10.25 | $10.25 | 851 |
| 2022-01-28 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-01-27 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 46 |
| 2022-01-26 | $9.92 | $10.15 | $9.92 | $10.15 | $10.15 | 36,709 |
| 2022-01-25 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 8 |
| 2022-01-24 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 15 |
| 2022-01-21 | $10.20 | $10.20 | $10.14 | $10.18 | $10.18 | 8,885 |
| 2022-01-20 | $10.11 | $10.20 | $10.11 | $10.19 | $10.19 | 10,597 |
| 2022-01-19 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 420 |
| 2022-01-18 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 67 |
| 2022-01-14 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 36 |
| 2022-01-13 | $10.26 | $10.28 | $10.21 | $10.28 | $10.28 | 6,049 |
| 2022-01-12 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 200 |
| 2022-01-11 | $10.23 | $10.27 | $10.23 | $10.27 | $10.27 | 120,000 |
| 2022-01-10 | $10.22 | $10.24 | $10.21 | $10.24 | $10.24 | 7,968 |
| 2022-01-07 | $10.23 | $10.25 | $10.23 | $10.23 | $10.23 | 5,295 |
| 2022-01-06 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2022-01-05 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 1,050 |
| 2022-01-04 | $10.25 | $10.26 | $10.23 | $10.26 | $10.26 | 11,940 |
| 2022-01-03 | $10.23 | $10.25 | $10.21 | $10.25 | $10.25 | 7,361 |
| 2021-12-31 | $10.20 | $10.29 | $10.20 | $10.29 | $10.29 | 582 |
| 2021-12-30 | $10.22 | $10.22 | $10.20 | $10.20 | $10.20 | 670 |
| 2021-12-29 | $10.11 | $10.53 | $10.11 | $10.12 | $10.12 | 2,259 |
| 2021-12-28 | $10.11 | $10.25 | $10.11 | $10.22 | $10.22 | 1,892 |
| 2021-12-27 | $10.20 | $10.20 | $10.11 | $10.18 | $10.18 | 57,720 |
| 2021-12-23 | $10.25 | $10.25 | $10.22 | $10.22 | $10.22 | 1,419 |
| 2021-12-22 | $10.20 | $10.25 | $10.18 | $10.18 | $10.18 | 302,183 |
| 2021-12-21 | $10.22 | $10.22 | $10.18 | $10.21 | $10.21 | 3,702 |
| 2021-12-20 | $10.20 | $10.20 | $10.18 | $10.18 | $10.18 | 1,050 |
| 2021-12-17 | $10.19 | $10.23 | $10.19 | $10.20 | $10.20 | 36,133 |
| 2021-12-16 | $10.16 | $10.20 | $10.16 | $10.19 | $10.19 | 77,472 |
| 2021-12-15 | $10.13 | $10.13 | $10.12 | $10.13 | $10.13 | 24,770 |
| 2021-12-14 | $10.17 | $10.20 | $10.13 | $10.13 | $10.13 | 158,610 |
| 2021-12-13 | $10.18 | $10.18 | $10.10 | $10.10 | $10.10 | 409,184 |
| 2021-12-10 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 137 |
| 2021-12-09 | $10.13 | $10.18 | $10.13 | $10.14 | $10.14 | 13,074 |
| 2021-12-08 | $10.14 | $10.18 | $10.13 | $10.15 | $10.15 | 73,314 |
| 2021-12-07 | $10.12 | $10.19 | $10.11 | $10.13 | $10.13 | 4,830,146 |
Globalink Investment Inc - Units (1 Ord 1 Rts & 1 War) (GLLIU) News Headlines
Recent Globalink Investment Inc - Units (1 Ord 1 Rts & 1 War) (GLLIU) News
Similar Companies to Globalink Investment Inc - Units (1 Ord 1 Rts & 1 War) (GLLIU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |