Gold Lakes Corp (GLLKD) Exchange: PINK
Data as of May 3, 2024
$0.05 ($0.00) 4.65%
Gold Lakes Corp - Daily Information
Click for more stock information on Gold Lakes Corp.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.04 |
| Previous Close | $0.05 |
| High | $0.05 |
| Low | $0.04 |
| Adjusted Open | $0.04 |
| Previous Adjusted Close | $0.05 |
| Adjusted High | $0.05 |
| Adjusted Low | $0.04 |
About Gold Lakes Corp (GLLKD)
DELISTED - Gold Lakes Corp
Invest in Gold Lakes Corp (GLLKD)
Historical Stock Data for Gold Lakes Corp (GLLKD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-12-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 16,880 |
| 2017-12-07 | $0.05 | $0.10 | $0.04 | $0.04 | $0.04 | 4,783 |
| 2017-12-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 26,721 |
| 2017-12-05 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 15,297 |
| 2017-12-04 | $0.05 | $0.10 | $0.05 | $0.06 | $0.06 | 4,741 |
| 2017-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,512 |
| 2017-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,808 |
| 2017-11-29 | $0.10 | $0.10 | $0.04 | $0.10 | $0.10 | 12,660 |
| 2017-11-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 10,117 |
| 2017-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,107 |
| 2017-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,751 |
| 2017-11-22 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 13,905 |
| 2017-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,159 |
| 2017-11-20 | $0.04 | $0.10 | $0.04 | $0.08 | $0.08 | 25,775 |
| 2017-11-17 | $0.05 | $0.13 | $0.04 | $0.06 | $0.06 | 21,232 |
| 2017-11-16 | $0.05 | $0.07 | $0.01 | $0.05 | $0.05 | 5,579 |
| 2017-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,673 |
| 2017-11-14 | $0.05 | $0.39 | $0.04 | $0.05 | $0.05 | 271,755 |
| 2017-11-13 | $0.05 | $0.44 | $0.05 | $0.16 | $0.16 | 9,354 |
Gold Lakes Corp (GLLKD) News Headlines
Recent Gold Lakes Corp (GLLKD) News
Similar Companies to Gold Lakes Corp (GLLKD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |