Galapagos NV (GLPGF) Exchange: PINK

  1. Overview
  2. Galapagos NV (GLPGF)

Data as of May 3, 2024

$26.20 ($0.00) 0.00%

Galapagos NV - Daily Information
Click for more stock information on Galapagos NV.
Daily Information Data
Date May 3, 2024
Open $26.20
Previous Close $26.20
High $26.20
Low $26.20
Adjusted Open $26.20
Previous Adjusted Close $26.20
Adjusted High $26.20
Adjusted Low $26.20

About Galapagos NV (GLPGF)

No Description Available

Invest in Galapagos NV (GLPGF)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Galapagos NV (GLPGF)

Date Open High Low Close Adj.Close Volume
2024-04-19 $26.20 $26.20 $26.20 $26.20 $26.20 0
2024-04-18 $26.20 $26.20 $26.20 $26.20 $26.20 0
2024-04-17 $26.20 $26.20 $26.20 $26.20 $26.20 190
2024-04-16 $35.52 $35.52 $35.52 $35.52 $35.52 0
2024-04-15 $35.52 $35.52 $35.52 $35.52 $35.52 0
2024-04-12 $35.52 $35.52 $35.52 $35.52 $35.52 0
2024-04-11 $35.52 $35.52 $35.52 $35.52 $35.52 0
2024-04-10 $35.52 $35.52 $35.52 $35.52 $35.52 47,000
2024-04-09 $35.52 $35.52 $35.52 $35.52 $35.52 0
2024-04-08 $35.52 $35.52 $35.52 $35.52 $35.52 0
2024-04-05 $35.52 $35.52 $35.52 $35.52 $35.52 0
2024-04-04 $35.52 $35.52 $35.52 $35.52 $35.52 0
2024-04-03 $35.52 $35.52 $35.52 $35.52 $35.52 0
2024-04-02 $35.52 $35.52 $35.52 $35.52 $35.52 0
2024-04-01 $35.52 $35.52 $35.52 $35.52 $35.52 0
2024-03-28 $35.52 $35.52 $35.52 $35.52 $35.52 0
2024-03-27 $35.52 $35.52 $35.52 $35.52 $35.52 12,600
2024-03-26 $35.52 $35.52 $35.52 $35.52 $35.52 0
2024-03-25 $35.52 $35.52 $35.52 $35.52 $35.52 0
2024-03-22 $35.52 $35.52 $35.52 $35.52 $35.52 0
2024-03-21 $35.52 $35.52 $35.52 $35.52 $35.52 0
2024-03-20 $35.52 $35.52 $35.52 $35.52 $35.52 0
2024-03-19 $35.52 $35.52 $35.52 $35.52 $35.52 0
2024-03-18 $35.52 $35.52 $35.52 $35.52 $35.52 0
2024-03-15 $35.52 $35.52 $35.52 $35.52 $35.52 0
2024-03-14 $35.52 $35.52 $35.52 $35.52 $35.52 0
2024-03-13 $35.52 $35.52 $35.52 $35.52 $35.52 0
2024-03-12 $35.52 $35.52 $35.52 $35.52 $35.52 0
2024-03-11 $35.52 $35.52 $35.52 $35.52 $35.52 0
2024-03-08 $35.52 $35.52 $35.52 $35.52 $35.52 0
2024-03-07 $35.52 $35.52 $35.52 $35.52 $35.52 0
2024-03-06 $35.52 $35.52 $35.52 $35.52 $35.52 0
2024-03-05 $35.52 $35.52 $35.52 $35.52 $35.52 0
2024-03-04 $35.52 $35.52 $35.52 $35.52 $35.52 0
2024-03-01 $35.52 $35.52 $35.52 $35.52 $35.52 0
2024-02-29 $35.52 $35.52 $35.52 $35.52 $35.52 4,812
2024-02-28 $36.20 $36.20 $36.20 $36.20 $36.20 0
2024-02-27 $36.20 $36.20 $36.20 $36.20 $36.20 0
2024-02-26 $36.20 $36.20 $36.20 $36.20 $36.20 0
2024-02-23 $36.20 $36.20 $36.20 $36.20 $36.20 0
2024-02-22 $36.20 $36.20 $36.20 $36.20 $36.20 0
2024-02-21 $36.20 $36.20 $36.20 $36.20 $36.20 0
2024-02-20 $36.20 $36.20 $36.20 $36.20 $36.20 0
2024-02-16 $36.20 $36.20 $36.20 $36.20 $36.20 0
2024-02-15 $36.20 $36.20 $36.20 $36.20 $36.20 0
2024-02-14 $36.20 $36.20 $36.20 $36.20 $36.20 0
2024-02-13 $36.20 $36.20 $36.20 $36.20 $36.20 0
2024-02-12 $36.20 $36.20 $36.20 $36.20 $36.20 0
2024-02-09 $36.20 $36.20 $36.20 $36.20 $36.20 30
2024-02-08 $36.21 $36.21 $36.21 $36.21 $36.21 0
2024-02-07 $36.21 $36.21 $36.21 $36.21 $36.21 0
2024-02-06 $36.21 $36.21 $36.21 $36.21 $36.21 2
2024-02-05 $33.82 $33.82 $33.82 $33.82 $33.82 0
2024-02-02 $33.82 $33.82 $33.82 $33.82 $33.82 0
2024-02-01 $33.82 $33.82 $33.82 $33.82 $33.82 70,000
2024-01-31 $33.82 $33.82 $33.82 $33.82 $33.82 0
2024-01-30 $33.82 $33.82 $33.82 $33.82 $33.82 0
2024-01-29 $33.82 $33.82 $33.82 $33.82 $33.82 0
2024-01-26 $33.82 $33.82 $33.82 $33.82 $33.82 0
2024-01-25 $33.82 $33.82 $33.82 $33.82 $33.82 0
2024-01-24 $33.82 $33.82 $33.82 $33.82 $33.82 0
2024-01-23 $33.82 $33.82 $33.82 $33.82 $33.82 0
2024-01-22 $33.82 $33.82 $33.82 $33.82 $33.82 40,000
2024-01-19 $33.82 $33.82 $33.82 $33.82 $33.82 0
2024-01-18 $33.82 $33.82 $33.82 $33.82 $33.82 0
2024-01-17 $33.82 $33.82 $33.82 $33.82 $33.82 0
2024-01-16 $33.82 $33.82 $33.82 $33.82 $33.82 0
2024-01-12 $33.82 $33.82 $33.82 $33.82 $33.82 0
2024-01-11 $33.82 $33.82 $33.82 $33.82 $33.82 0
2024-01-10 $33.82 $33.82 $33.82 $33.82 $33.82 0
2024-01-09 $33.82 $33.82 $33.82 $33.82 $33.82 0
2024-01-08 $33.82 $33.82 $33.82 $33.82 $33.82 0
2024-01-05 $33.82 $33.82 $33.82 $33.82 $33.82 0
2024-01-04 $33.82 $33.82 $33.82 $33.82 $33.82 0
2024-01-03 $33.82 $33.82 $33.82 $33.82 $33.82 0
2024-01-02 $33.82 $33.82 $33.82 $33.82 $33.82 0
2023-12-29 $33.82 $33.82 $33.82 $33.82 $33.82 0
2023-12-28 $33.82 $33.82 $33.82 $33.82 $33.82 0
2023-12-27 $33.82 $33.82 $33.82 $33.82 $33.82 0
2023-12-26 $33.82 $33.82 $33.82 $33.82 $33.82 0
2023-12-22 $33.82 $33.82 $33.82 $33.82 $33.82 0
2023-12-21 $33.82 $33.82 $33.82 $33.82 $33.82 0
2023-12-20 $33.82 $33.82 $33.82 $33.82 $33.82 0
2023-12-19 $33.82 $33.82 $33.82 $33.82 $33.82 0
2023-12-18 $33.82 $33.82 $33.82 $33.82 $33.82 0
2023-12-15 $33.82 $33.82 $33.82 $33.82 $33.82 0
2023-12-14 $33.82 $33.82 $33.82 $33.82 $33.82 0
2023-12-13 $33.82 $33.82 $33.82 $33.82 $33.82 0
2023-12-12 $33.82 $33.82 $33.82 $33.82 $33.82 0
2023-12-11 $33.82 $33.82 $33.82 $33.82 $33.82 0
2023-12-08 $33.82 $33.82 $33.82 $33.82 $33.82 0
2023-12-07 $33.82 $33.82 $33.82 $33.82 $33.82 0
2023-12-06 $33.82 $33.82 $33.82 $33.82 $33.82 0
2023-12-05 $33.82 $33.82 $33.82 $33.82 $33.82 0
2023-12-04 $33.82 $33.82 $33.82 $33.82 $33.82 0
2023-12-01 $33.82 $33.82 $33.82 $33.82 $33.82 0
2023-11-30 $33.82 $33.82 $33.82 $33.82 $33.82 0
2023-11-29 $33.82 $33.82 $33.82 $33.82 $33.82 0
2023-11-28 $33.82 $33.82 $33.82 $33.82 $33.82 0
2023-11-27 $33.82 $33.82 $33.82 $33.82 $33.82 0
2023-11-24 $33.82 $33.82 $33.82 $33.82 $33.82 0
2023-11-22 $33.82 $33.82 $33.82 $33.82 $33.82 0
2023-11-21 $33.82 $33.82 $33.82 $33.82 $33.82 0
2023-11-20 $33.82 $33.82 $33.82 $33.82 $33.82 0
2023-11-17 $33.82 $33.82 $33.82 $33.82 $33.82 0
2023-11-16 $33.82 $33.82 $33.82 $33.82 $33.82 0
2023-11-15 $33.82 $33.82 $33.82 $33.82 $33.82 0
2023-11-14 $33.82 $33.82 $33.82 $33.82 $33.82 0
2023-11-13 $33.82 $33.82 $33.82 $33.82 $33.82 5,000
2023-11-10 $30.10 $30.10 $30.10 $30.10 $30.10 0
2023-11-09 $30.10 $30.10 $30.10 $30.10 $30.10 0
2023-11-08 $30.10 $30.10 $30.10 $30.10 $30.10 0
2023-11-07 $30.10 $30.10 $30.10 $30.10 $30.10 0
2023-11-06 $30.10 $30.10 $30.10 $30.10 $30.10 0
2023-11-03 $30.10 $30.10 $30.10 $30.10 $30.10 0
2023-11-02 $30.10 $30.10 $30.10 $30.10 $30.10 0
2023-11-01 $30.10 $30.10 $30.10 $30.10 $30.10 0
2023-10-31 $30.10 $30.10 $30.10 $30.10 $30.10 0
2023-10-30 $30.10 $30.10 $30.10 $30.10 $30.10 0
2023-10-27 $30.10 $30.10 $30.10 $30.10 $30.10 0
2023-10-26 $30.10 $30.10 $30.10 $30.10 $30.10 0
2023-10-25 $30.10 $30.10 $30.10 $30.10 $30.10 75
2023-10-24 $37.25 $37.25 $37.25 $37.25 $37.25 0
2023-10-23 $37.25 $37.25 $37.25 $37.25 $37.25 0
2023-10-20 $37.25 $37.25 $37.25 $37.25 $37.25 0
2023-10-19 $37.25 $37.25 $37.25 $37.25 $37.25 0
2023-10-18 $37.25 $37.25 $37.25 $37.25 $37.25 0
2023-10-17 $37.25 $37.25 $37.25 $37.25 $37.25 0
2023-10-16 $37.25 $37.25 $37.25 $37.25 $37.25 0
2023-10-13 $37.25 $37.25 $37.25 $37.25 $37.25 0
2023-10-12 $37.25 $37.25 $37.25 $37.25 $37.25 0
2023-10-11 $37.25 $37.25 $37.25 $37.25 $37.25 0
2023-10-10 $37.25 $37.25 $37.25 $37.25 $37.25 0
2023-10-09 $37.25 $37.25 $37.25 $37.25 $37.25 0
2023-10-06 $37.25 $37.25 $37.25 $37.25 $37.25 0
2023-10-05 $37.25 $37.25 $37.25 $37.25 $37.25 0
2023-10-04 $37.25 $37.25 $37.25 $37.25 $37.25 0
2023-10-03 $37.25 $37.25 $37.25 $37.25 $37.25 0
2023-10-02 $37.25 $37.25 $37.25 $37.25 $37.25 0
2023-09-29 $37.25 $37.25 $37.25 $37.25 $37.25 0
2023-09-28 $37.25 $37.25 $37.25 $37.25 $37.25 0
2023-09-27 $37.25 $37.25 $37.25 $37.25 $37.25 0
2023-09-26 $37.25 $37.25 $37.25 $37.25 $37.25 0
2023-09-25 $37.25 $37.25 $37.25 $37.25 $37.25 0
2023-09-22 $37.25 $37.25 $37.25 $37.25 $37.25 0
2023-09-21 $37.25 $37.25 $37.25 $37.25 $37.25 0
2023-09-20 $37.25 $37.25 $37.25 $37.25 $37.25 0
2023-09-19 $37.25 $37.25 $37.25 $37.25 $37.25 0
2023-09-18 $37.25 $37.25 $37.25 $37.25 $37.25 0
2023-09-15 $37.25 $37.25 $37.25 $37.25 $37.25 0
2023-09-14 $37.25 $37.25 $37.25 $37.25 $37.25 0
2023-09-13 $37.25 $37.25 $37.25 $37.25 $37.25 0
2023-09-12 $37.25 $37.25 $37.25 $37.25 $37.25 0
2023-09-11 $37.25 $37.25 $37.25 $37.25 $37.25 0
2023-09-08 $37.25 $37.25 $37.25 $37.25 $37.25 0
2023-09-07 $37.25 $37.25 $37.25 $37.25 $37.25 0
2023-09-06 $37.25 $37.25 $37.25 $37.25 $37.25 0
2023-09-05 $37.25 $37.25 $37.25 $37.25 $37.25 0
2023-09-01 $37.25 $37.25 $37.25 $37.25 $37.25 0
2023-08-31 $37.25 $37.25 $37.25 $37.25 $37.25 0
2023-08-30 $37.25 $37.25 $37.25 $37.25 $37.25 0
2023-08-29 $37.25 $37.25 $37.25 $37.25 $37.25 0
2023-08-28 $37.25 $37.25 $37.25 $37.25 $37.25 0
2023-08-25 $37.25 $37.25 $37.25 $37.25 $37.25 81
2023-08-24 $34.90 $34.90 $34.90 $34.90 $34.90 0
2023-08-23 $34.90 $34.90 $34.90 $34.90 $34.90 39
2023-08-22 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-08-21 $39.00 $39.00 $39.00 $39.00 $39.00 7
2023-08-18 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-08-17 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-08-16 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-08-15 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-08-14 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-08-11 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-08-10 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-08-09 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-08-08 $38.00 $38.00 $38.00 $38.00 $38.00 150
2023-08-07 $41.75 $41.75 $41.75 $41.75 $41.75 0
2023-08-04 $41.75 $41.75 $41.75 $41.75 $41.75 0
2023-08-03 $41.75 $41.75 $41.75 $41.75 $41.75 0
2023-08-02 $41.75 $41.75 $41.75 $41.75 $41.75 0
2023-08-01 $41.75 $41.75 $41.75 $41.75 $41.75 0
2023-07-31 $41.75 $41.75 $41.75 $41.75 $41.75 0
2023-07-28 $41.75 $41.75 $41.75 $41.75 $41.75 0
2023-07-27 $41.75 $41.75 $41.75 $41.75 $41.75 0
2023-07-26 $41.70 $41.75 $41.70 $41.75 $41.75 150
2023-07-25 $41.60 $41.60 $41.60 $41.60 $41.60 0
2023-07-24 $41.60 $41.60 $41.60 $41.60 $41.60 0
2023-07-21 $41.60 $41.60 $41.60 $41.60 $41.60 0
2023-07-20 $41.60 $41.60 $41.60 $41.60 $41.60 0
2023-07-19 $41.60 $41.60 $41.60 $41.60 $41.60 0
2023-07-18 $41.60 $41.60 $41.60 $41.60 $41.60 0
2023-07-17 $41.60 $41.60 $41.60 $41.60 $41.60 0
2023-07-14 $41.60 $41.60 $41.60 $41.60 $41.60 0
2023-07-13 $41.60 $41.60 $41.60 $41.60 $41.60 0
2023-07-12 $41.60 $41.60 $41.60 $41.60 $41.60 35
2023-07-11 $41.60 $41.60 $41.60 $41.60 $41.60 0
2023-07-10 $41.60 $41.60 $41.60 $41.60 $41.60 0
2023-07-07 $41.60 $41.60 $41.60 $41.60 $41.60 0
2023-07-06 $41.60 $41.60 $41.60 $41.60 $41.60 0
2023-07-05 $41.60 $41.60 $41.60 $41.60 $41.60 0
2023-07-03 $41.60 $41.60 $41.60 $41.60 $41.60 0
2023-06-30 $41.60 $41.60 $41.60 $41.60 $41.60 0
2023-06-29 $41.60 $41.60 $41.60 $41.60 $41.60 0
2023-06-28 $41.60 $41.60 $41.60 $41.60 $41.60 0
2023-06-27 $41.60 $41.60 $41.60 $41.60 $41.60 0
2023-06-26 $41.60 $41.60 $41.60 $41.60 $41.60 0
2023-06-23 $41.60 $41.60 $41.60 $41.60 $41.60 0
2023-06-22 $41.60 $41.60 $41.60 $41.60 $41.60 0
2023-06-21 $41.60 $41.60 $41.60 $41.60 $41.60 0
2023-06-20 $41.60 $41.60 $41.60 $41.60 $41.60 5,000
2023-06-16 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-06-15 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-06-14 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-06-13 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-06-12 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-06-09 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-06-08 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-06-07 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-06-06 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-06-05 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-06-02 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-06-01 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-05-31 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-05-30 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-05-26 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-05-25 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-05-24 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-05-23 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-05-22 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-05-19 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-05-18 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-05-17 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-05-16 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-05-15 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-05-12 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-05-11 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-05-10 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-05-09 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-05-08 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-05-05 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-05-04 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-05-03 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-05-02 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-05-01 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-04-28 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-04-27 $38.00 $38.00 $38.00 $38.00 $38.00 0
2023-04-26 $38.00 $38.00 $38.00 $38.00 $38.00 50
2023-04-25 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-04-24 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-04-21 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-04-20 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-04-19 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-04-18 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-04-17 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-04-14 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-04-13 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-04-12 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-04-11 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-04-10 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-04-06 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-04-05 $37.50 $37.50 $37.50 $37.50 $37.50 50
2023-04-04 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-04-03 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-03-31 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-03-30 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-03-29 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-03-28 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-03-27 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-03-24 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-03-23 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-03-22 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-03-21 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-03-20 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-03-17 $39.00 $39.00 $39.00 $39.00 $39.00 22
2023-03-16 $36.01 $36.01 $36.01 $36.01 $36.01 0
2023-03-15 $36.01 $36.01 $36.01 $36.01 $36.01 0
2023-03-14 $36.01 $36.01 $36.01 $36.01 $36.01 0
2023-03-13 $36.01 $36.01 $36.01 $36.01 $36.01 0
2023-03-10 $36.01 $36.01 $36.01 $36.01 $36.01 0
2023-03-09 $36.01 $36.01 $36.01 $36.01 $36.01 0
2023-03-08 $36.01 $36.01 $36.01 $36.01 $36.01 0
2023-03-07 $36.01 $36.01 $36.01 $36.01 $36.01 0
2023-03-06 $36.01 $36.01 $36.01 $36.01 $36.01 0
2023-03-03 $36.01 $36.01 $36.01 $36.01 $36.01 50,150
2023-03-02 $36.00 $36.00 $36.00 $36.00 $36.00 95,009
2023-03-01 $37.97 $37.97 $37.97 $37.97 $37.97 125,032
2023-02-28 $38.16 $38.16 $38.16 $38.16 $38.16 34,000
2023-02-27 $38.16 $38.16 $38.16 $38.16 $38.16 48,000
2023-02-24 $43.30 $43.30 $43.30 $43.30 $43.30 140,000
2023-02-23 $43.30 $43.30 $43.30 $43.30 $43.30 30,000
2023-02-22 $43.30 $43.30 $43.30 $43.30 $43.30 35,035
2023-02-21 $43.30 $43.30 $43.30 $43.30 $43.30 0
2023-02-17 $43.30 $43.30 $43.30 $43.30 $43.30 18,000
2023-02-16 $43.30 $43.30 $43.30 $43.30 $43.30 30,000
2023-02-15 $43.30 $43.30 $43.30 $43.30 $43.30 50,000
2023-02-14 $43.30 $43.30 $43.30 $43.30 $43.30 80,000
2023-02-13 $43.30 $43.30 $43.30 $43.30 $43.30 0
2023-02-10 $43.30 $43.30 $43.30 $43.30 $43.30 0
2023-02-09 $43.30 $43.30 $43.30 $43.30 $43.30 0
2023-02-08 $43.30 $43.30 $43.30 $43.30 $43.30 0
2023-02-07 $43.30 $43.30 $43.30 $43.30 $43.30 0
2023-02-06 $43.30 $43.30 $43.30 $43.30 $43.30 0
2023-02-03 $43.30 $43.30 $43.30 $43.30 $43.30 0
2023-02-02 $43.30 $43.30 $43.30 $43.30 $43.30 0
2023-02-01 $43.30 $43.30 $43.30 $43.30 $43.30 0
2023-01-31 $43.30 $43.30 $43.30 $43.30 $43.30 0
2023-01-30 $43.30 $43.30 $43.30 $43.30 $43.30 0
2023-01-27 $43.30 $43.30 $43.30 $43.30 $43.30 0
2023-01-26 $43.30 $43.30 $43.30 $43.30 $43.30 0
2023-01-25 $43.30 $43.30 $43.30 $43.30 $43.30 0
2023-01-24 $43.30 $43.30 $43.30 $43.30 $43.30 0
2023-01-23 $43.30 $43.30 $43.30 $43.30 $43.30 0
2023-01-20 $43.30 $43.30 $43.30 $43.30 $43.30 0
2023-01-19 $43.30 $43.30 $43.30 $43.30 $43.30 0
2023-01-18 $43.30 $43.30 $43.30 $43.30 $43.30 0
2023-01-17 $43.30 $43.30 $43.30 $43.30 $43.30 0
2023-01-13 $43.30 $43.30 $43.30 $43.30 $43.30 0
2023-01-12 $43.30 $43.30 $43.30 $43.30 $43.30 0
2023-01-11 $43.30 $43.30 $43.30 $43.30 $43.30 0
2023-01-10 $43.30 $43.30 $43.30 $43.30 $43.30 0
2023-01-09 $43.30 $43.30 $43.30 $43.30 $43.30 0
2023-01-06 $43.30 $43.30 $43.30 $43.30 $43.30 0
2023-01-05 $43.30 $43.30 $43.30 $43.30 $43.30 0
2023-01-04 $43.30 $43.30 $43.30 $43.30 $43.30 0
2023-01-03 $43.30 $43.30 $43.30 $43.30 $43.30 0
2022-12-30 $43.30 $43.30 $43.30 $43.30 $43.30 0
2022-12-29 $43.30 $43.30 $43.30 $43.30 $43.30 0
2022-12-28 $43.30 $43.30 $43.30 $43.30 $43.30 17
2022-12-27 $41.20 $41.20 $41.20 $41.20 $41.20 0
2022-12-23 $41.20 $41.20 $41.20 $41.20 $41.20 0
2022-12-22 $41.20 $41.20 $41.20 $41.20 $41.20 30
2022-12-21 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-12-20 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-12-19 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-12-16 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-12-15 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-12-14 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-12-13 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-12-12 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-12-09 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-12-08 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-12-07 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-12-06 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-12-05 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-12-02 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-12-01 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-11-30 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-11-29 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-11-28 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-11-25 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-11-23 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-11-22 $39.50 $39.50 $39.50 $39.50 $39.50 10
2022-11-21 $40.87 $40.87 $40.87 $40.87 $40.87 0
2022-11-18 $40.87 $40.87 $40.87 $40.87 $40.87 0
2022-11-17 $40.87 $40.87 $40.87 $40.87 $40.87 0
2022-11-16 $40.87 $40.87 $40.87 $40.87 $40.87 0
2022-11-15 $40.87 $40.87 $40.87 $40.87 $40.87 0
2022-11-14 $40.87 $40.87 $40.87 $40.87 $40.87 0
2022-11-11 $40.87 $40.87 $40.87 $40.87 $40.87 0
2022-11-10 $40.87 $40.87 $40.87 $40.87 $40.87 0
2022-11-09 $40.87 $40.87 $40.87 $40.87 $40.87 10
2022-11-08 $40.87 $40.87 $40.87 $40.87 $40.87 36,065
2022-11-07 $34.20 $34.20 $34.20 $34.20 $34.20 0
2022-11-04 $34.20 $34.20 $34.20 $34.20 $34.20 0
2022-11-03 $34.20 $34.20 $34.20 $34.20 $34.20 0
2022-11-02 $34.20 $34.20 $34.20 $34.20 $34.20 0
2022-11-01 $34.20 $34.20 $34.20 $34.20 $34.20 67,800
2022-10-31 $34.20 $34.20 $34.20 $34.20 $34.20 0
2022-10-28 $34.20 $34.20 $34.20 $34.20 $34.20 0
2022-10-27 $34.20 $34.20 $34.20 $34.20 $34.20 0
2022-10-26 $34.20 $34.20 $34.20 $34.20 $34.20 0
2022-10-25 $34.20 $34.20 $34.20 $34.20 $34.20 4
2022-10-24 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-10-21 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-10-20 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-10-19 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-10-18 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-10-17 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-10-14 $43.00 $43.00 $43.00 $43.00 $43.00 0
2022-10-13 $43.00 $43.00 $43.00 $43.00 $43.00 13
2022-10-12 $50.62 $50.62 $50.62 $50.62 $50.62 0
2022-10-11 $50.62 $50.62 $50.62 $50.62 $50.62 0
2022-10-10 $50.62 $50.62 $50.62 $50.62 $50.62 0
2022-10-07 $50.62 $50.62 $50.62 $50.62 $50.62 0
2022-10-06 $50.62 $50.62 $50.62 $50.62 $50.62 0
2022-10-05 $50.62 $50.62 $50.62 $50.62 $50.62 0
2022-10-04 $50.62 $50.62 $50.62 $50.62 $50.62 0
2022-10-03 $50.62 $50.62 $50.62 $50.62 $50.62 0
2022-09-30 $50.62 $50.62 $50.62 $50.62 $50.62 0
2022-09-29 $50.62 $50.62 $50.62 $50.62 $50.62 0
2022-09-28 $50.62 $50.62 $50.62 $50.62 $50.62 0
2022-09-27 $50.62 $50.62 $50.62 $50.62 $50.62 0
2022-09-26 $50.62 $50.62 $50.62 $50.62 $50.62 0
2022-09-23 $50.62 $50.62 $50.62 $50.62 $50.62 0
2022-09-22 $50.62 $50.62 $50.62 $50.62 $50.62 0
2022-09-21 $50.62 $50.62 $50.62 $50.62 $50.62 0
2022-09-20 $50.62 $50.62 $50.62 $50.62 $50.62 0
2022-09-19 $50.62 $50.62 $50.62 $50.62 $50.62 0
2022-09-16 $50.62 $50.62 $50.62 $50.62 $50.62 0
2022-09-15 $50.62 $50.62 $50.62 $50.62 $50.62 0
2022-09-14 $50.62 $50.62 $50.62 $50.62 $50.62 0
2022-09-13 $50.62 $50.62 $50.62 $50.62 $50.62 0
2022-09-12 $50.62 $50.62 $50.62 $50.62 $50.62 0
2022-09-09 $50.62 $50.62 $50.62 $50.62 $50.62 0
2022-09-08 $50.62 $50.62 $50.62 $50.62 $50.62 0
2022-09-07 $50.62 $50.62 $50.62 $50.62 $50.62 0
2022-09-06 $50.62 $50.62 $50.62 $50.62 $50.62 0
2022-09-02 $50.62 $50.62 $50.62 $50.62 $50.62 0
2022-09-01 $50.62 $50.62 $50.62 $50.62 $50.62 0
2022-08-31 $50.62 $50.62 $50.62 $50.62 $50.62 100
2022-08-30 $53.75 $53.75 $53.75 $53.75 $53.75 0
2022-08-29 $53.75 $53.75 $53.75 $53.75 $53.75 0
2022-08-26 $53.75 $53.75 $53.75 $53.75 $53.75 0
2022-08-25 $53.75 $53.75 $53.75 $53.75 $53.75 0
2022-08-24 $53.75 $53.75 $53.75 $53.75 $53.75 0
2022-08-23 $53.75 $53.75 $53.75 $53.75 $53.75 0
2022-08-22 $53.75 $53.75 $53.75 $53.75 $53.75 0
2022-08-19 $53.75 $53.75 $53.75 $53.75 $53.75 0
2022-08-18 $53.75 $53.75 $53.75 $53.75 $53.75 0
2022-08-17 $53.75 $53.75 $53.75 $53.75 $53.75 0
2022-08-16 $53.75 $53.75 $53.75 $53.75 $53.75 0
2022-08-15 $53.75 $53.75 $53.75 $53.75 $53.75 0
2022-08-12 $53.75 $53.75 $53.75 $53.75 $53.75 0
2022-08-11 $53.75 $53.75 $53.75 $53.75 $53.75 0
2022-08-10 $53.75 $53.75 $53.75 $53.75 $53.75 0
2022-08-09 $53.75 $53.75 $53.75 $53.75 $53.75 0
2022-08-08 $53.75 $53.75 $53.75 $53.75 $53.75 0
2022-08-05 $53.75 $53.75 $53.75 $53.75 $53.75 0
2022-08-04 $53.75 $53.75 $53.75 $53.75 $53.75 0
2022-08-03 $53.75 $53.75 $53.75 $53.75 $53.75 0
2022-08-02 $53.75 $53.75 $53.75 $53.75 $53.75 0
2022-08-01 $53.75 $53.75 $53.75 $53.75 $53.75 0
2022-07-29 $53.75 $53.75 $53.75 $53.75 $53.75 0
2022-07-28 $53.75 $53.75 $53.75 $53.75 $53.75 0
2022-07-27 $53.75 $53.75 $53.75 $53.75 $53.75 0
2022-07-26 $53.75 $53.75 $53.75 $53.75 $53.75 0
2022-07-25 $53.75 $53.75 $53.75 $53.75 $53.75 0
2022-07-22 $53.75 $53.75 $53.75 $53.75 $53.75 0
2022-07-21 $53.75 $53.75 $53.75 $53.75 $53.75 0
2022-07-20 $53.75 $53.75 $53.75 $53.75 $53.75 0
2022-07-19 $53.75 $53.75 $53.75 $53.75 $53.75 0
2022-07-18 $53.75 $53.75 $53.75 $53.75 $53.75 0
2022-07-15 $53.75 $53.75 $53.75 $53.75 $53.75 0
2022-07-14 $53.75 $53.75 $53.75 $53.75 $53.75 0
2022-07-13 $53.75 $53.75 $53.75 $53.75 $53.75 47
2022-07-12 $54.25 $54.25 $54.25 $54.25 $54.25 0
2022-07-11 $54.25 $54.25 $54.25 $54.25 $54.25 0
2022-07-08 $54.25 $54.25 $54.25 $54.25 $54.25 0
2022-07-07 $54.25 $54.25 $54.25 $54.25 $54.25 0
2022-07-06 $54.25 $54.25 $54.25 $54.25 $54.25 0
2022-07-05 $54.25 $54.25 $54.25 $54.25 $54.25 0
2022-07-01 $54.25 $54.25 $54.25 $54.25 $54.25 0
2022-06-30 $54.25 $54.25 $54.25 $54.25 $54.25 0
2022-06-29 $54.25 $54.25 $54.25 $54.25 $54.25 0
2022-06-28 $54.25 $54.25 $54.25 $54.25 $54.25 0
2022-06-27 $54.25 $54.25 $54.25 $54.25 $54.25 0
2022-06-24 $54.25 $54.25 $54.25 $54.25 $54.25 0
2022-06-23 $54.25 $54.25 $54.25 $54.25 $54.25 0
2022-06-22 $54.25 $54.25 $54.25 $54.25 $54.25 0
2022-06-21 $54.25 $54.25 $54.25 $54.25 $54.25 0
2022-06-17 $54.25 $54.25 $54.25 $54.25 $54.25 0
2022-06-16 $54.25 $54.25 $54.25 $54.25 $54.25 0
2022-06-15 $54.25 $54.25 $54.25 $54.25 $54.25 20
2022-06-14 $58.05 $58.05 $58.05 $58.05 $58.05 0
2022-06-13 $58.05 $58.05 $58.05 $58.05 $58.05 0
2022-06-10 $58.05 $58.05 $58.05 $58.05 $58.05 0
2022-06-09 $58.05 $58.05 $58.05 $58.05 $58.05 0
2022-06-08 $58.05 $58.05 $58.05 $58.05 $58.05 0
2022-06-07 $58.05 $58.05 $58.05 $58.05 $58.05 0
2022-06-06 $58.05 $58.05 $58.05 $58.05 $58.05 0
2022-06-03 $58.05 $58.05 $58.05 $58.05 $58.05 0
2022-06-02 $58.05 $58.05 $58.05 $58.05 $58.05 0
2022-06-01 $58.05 $58.05 $58.05 $58.05 $58.05 0
2022-05-31 $58.05 $58.05 $58.05 $58.05 $58.05 0
2022-05-27 $58.05 $58.05 $58.05 $58.05 $58.05 0
2022-05-26 $58.05 $58.05 $58.05 $58.05 $58.05 0
2022-05-25 $58.05 $58.05 $58.05 $58.05 $58.05 0
2022-05-24 $58.05 $58.05 $58.05 $58.05 $58.05 0
2022-05-23 $58.05 $58.05 $58.05 $58.05 $58.05 0
2022-05-20 $58.05 $58.05 $58.05 $58.05 $58.05 0
2022-05-19 $58.05 $58.05 $58.05 $58.05 $58.05 0
2022-05-18 $58.05 $58.05 $58.05 $58.05 $58.05 0
2022-05-17 $58.05 $58.05 $58.05 $58.05 $58.05 200
2022-05-16 $60.27 $60.27 $60.27 $60.27 $60.27 0
2022-05-13 $60.27 $60.27 $60.27 $60.27 $60.27 0
2022-05-12 $60.27 $60.27 $60.27 $60.27 $60.27 0
2022-05-11 $60.27 $60.27 $60.27 $60.27 $60.27 0
2022-05-10 $60.27 $60.27 $60.27 $60.27 $60.27 0
2022-05-09 $60.27 $60.27 $60.27 $60.27 $60.27 0
2022-05-06 $60.27 $60.27 $60.27 $60.27 $60.27 0
2022-05-05 $60.27 $60.27 $60.27 $60.27 $60.27 16,050
2022-05-04 $64.00 $64.00 $64.00 $64.00 $64.00 58,650
2022-05-03 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-05-02 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-04-29 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-04-28 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-04-27 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-04-26 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-04-25 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-04-22 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-04-21 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-04-20 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-04-19 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-04-18 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-04-14 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-04-13 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-04-12 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-04-11 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-04-08 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-04-07 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-04-06 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-04-05 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-04-04 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-04-01 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-03-31 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-03-30 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-03-29 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-03-28 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-03-25 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-03-24 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-03-23 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-03-22 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-03-21 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-03-18 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-03-17 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-03-16 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-03-15 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-03-14 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-03-11 $64.00 $64.00 $64.00 $64.00 $64.00 1,000
2022-03-10 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-03-09 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-03-08 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-03-07 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-03-04 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-03-03 $64.00 $64.00 $64.00 $64.00 $64.00 0
2022-03-02 $64.00 $64.00 $64.00 $64.00 $64.00 8
2022-03-01 $55.70 $55.70 $55.70 $55.70 $55.70 0
2022-02-28 $55.70 $55.70 $55.70 $55.70 $55.70 0
2022-02-25 $55.70 $55.70 $55.70 $55.70 $55.70 0
2022-02-24 $55.70 $55.70 $55.70 $55.70 $55.70 0
2022-02-23 $55.70 $55.70 $55.70 $55.70 $55.70 0
2022-02-22 $55.70 $55.70 $55.70 $55.70 $55.70 0
2022-02-18 $55.70 $55.70 $55.70 $55.70 $55.70 0
2022-02-17 $55.70 $55.70 $55.70 $55.70 $55.70 0
2022-02-16 $55.70 $55.70 $55.70 $55.70 $55.70 0
2022-02-15 $55.70 $55.70 $55.70 $55.70 $55.70 0
2022-02-14 $55.70 $55.70 $55.70 $55.70 $55.70 0
2022-02-11 $55.70 $55.70 $55.70 $55.70 $55.70 0
2022-02-10 $55.70 $55.70 $55.70 $55.70 $55.70 0
2022-02-09 $55.70 $55.70 $55.70 $55.70 $55.70 0
2022-02-08 $55.70 $55.70 $55.70 $55.70 $55.70 0
2022-02-07 $55.70 $55.70 $55.70 $55.70 $55.70 0
2022-02-04 $55.70 $55.70 $55.70 $55.70 $55.70 0
2022-02-03 $55.70 $55.70 $55.70 $55.70 $55.70 0
2022-02-02 $55.70 $55.70 $55.70 $55.70 $55.70 0
2022-02-01 $55.70 $55.70 $55.70 $55.70 $55.70 0
2022-01-31 $55.70 $55.70 $55.70 $55.70 $55.70 40,000
2022-01-28 $55.70 $55.70 $55.70 $55.70 $55.70 0
2022-01-27 $55.70 $55.70 $55.70 $55.70 $55.70 0
2022-01-26 $55.70 $55.70 $55.70 $55.70 $55.70 0
2022-01-25 $55.70 $55.70 $55.70 $55.70 $55.70 0
2022-01-24 $55.70 $55.70 $55.70 $55.70 $55.70 0
2022-01-21 $55.70 $55.70 $55.70 $55.70 $55.70 0
2022-01-20 $55.70 $55.70 $55.70 $55.70 $55.70 0
2022-01-19 $55.70 $55.70 $55.70 $55.70 $55.70 0
2022-01-18 $51.00 $51.00 $51.00 $51.00 $51.00 12
2022-01-14 $51.00 $51.00 $51.00 $51.00 $51.00 0
2022-01-13 $51.00 $51.00 $51.00 $51.00 $51.00 0
2022-01-12 $51.00 $51.00 $51.00 $51.00 $51.00 0
2022-01-11 $51.98 $51.98 $51.98 $51.98 $51.98 12
2022-01-10 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-01-07 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-01-06 $51.98 $51.98 $51.98 $51.98 $51.98 12
2022-01-05 $53.15 $53.15 $53.15 $53.15 $53.15 0
2022-01-04 $53.15 $53.15 $53.15 $53.15 $53.15 30
2022-01-03 $55.10 $55.10 $55.10 $55.10 $55.10 0
2021-12-31 $55.10 $55.10 $55.10 $55.10 $55.10 0
2021-12-30 $55.10 $55.10 $55.10 $55.10 $55.10 0
2021-12-29 $55.10 $55.10 $55.10 $55.10 $55.10 0
2021-12-28 $55.10 $55.10 $55.10 $55.10 $55.10 0
2021-12-27 $55.10 $55.10 $55.10 $55.10 $55.10 0
2021-12-23 $55.10 $55.10 $55.10 $55.10 $55.10 1
2021-12-22 $52.50 $52.50 $52.50 $52.50 $52.50 0
2021-12-21 $52.50 $52.50 $52.50 $52.50 $52.50 0
2021-12-20 $52.50 $52.50 $52.50 $52.50 $52.50 0
2021-12-17 $52.50 $52.50 $52.50 $52.50 $52.50 0
2021-12-16 $52.50 $52.50 $52.50 $52.50 $52.50 30
2021-12-15 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-12-14 $51.25 $51.25 $51.25 $51.25 $51.25 50,000
2021-12-13 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-12-10 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-12-09 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-12-08 $51.25 $51.25 $51.25 $51.25 $51.25 0
2021-12-07 $51.25 $51.25 $51.25 $51.25 $51.25 41
2021-12-06 $48.70 $48.70 $48.70 $48.70 $48.70 0
2021-12-03 $48.70 $48.70 $48.70 $48.70 $48.70 0
2021-12-02 $48.70 $48.70 $48.70 $48.70 $48.70 0
2021-12-01 $48.70 $48.70 $48.70 $48.70 $48.70 200
2021-11-30 $48.55 $48.55 $48.55 $48.55 $48.55 0
2021-11-29 $48.55 $48.55 $48.55 $48.55 $48.55 0
2021-11-26 $48.55 $48.55 $48.55 $48.55 $48.55 0
2021-11-24 $48.55 $48.55 $48.55 $48.55 $48.55 300
2021-11-23 $49.75 $49.75 $49.75 $49.75 $49.75 0
2021-11-22 $49.75 $49.75 $49.75 $49.75 $49.75 10
2021-11-19 $54.15 $54.15 $54.15 $54.15 $54.15 0
2021-11-18 $54.15 $54.15 $54.15 $54.15 $54.15 0
2021-11-17 $54.15 $54.15 $54.15 $54.15 $54.15 0
2021-11-16 $54.15 $54.15 $54.15 $54.15 $54.15 0
2021-11-15 $54.15 $54.15 $54.15 $54.15 $54.15 0
2021-11-12 $54.15 $54.15 $54.15 $54.15 $54.15 0
2021-11-11 $54.15 $54.15 $54.15 $54.15 $54.15 0
2021-11-10 $54.15 $54.15 $54.15 $54.15 $54.15 79
2021-11-09 $52.75 $52.75 $52.75 $52.75 $52.75 5
2021-11-08 $52.75 $52.75 $52.75 $52.75 $52.75 0
2021-11-05 $52.75 $52.75 $52.75 $52.75 $52.75 0
2021-11-04 $52.75 $52.75 $52.75 $52.75 $52.75 0
2021-11-03 $52.75 $52.75 $52.75 $52.75 $52.75 0
2021-11-02 $52.75 $52.75 $52.75 $52.75 $52.75 0
2021-11-01 $52.75 $52.75 $52.75 $52.75 $52.75 0
2021-10-29 $52.75 $52.75 $52.75 $52.75 $52.75 0
2021-10-28 $52.75 $52.75 $52.75 $52.75 $52.75 0
2021-10-27 $52.75 $52.75 $52.75 $52.75 $52.75 0
2021-10-26 $52.75 $52.75 $52.75 $52.75 $52.75 5
2021-10-25 $50.70 $50.70 $50.70 $50.70 $50.70 45
2021-10-22 $53.45 $53.45 $53.45 $53.45 $53.45 0
2021-10-21 $53.45 $53.45 $53.45 $53.45 $53.45 0
2021-10-20 $53.45 $53.45 $53.45 $53.45 $53.45 40,000
2021-10-19 $53.45 $53.45 $53.45 $53.45 $53.45 0
2021-10-18 $53.45 $53.45 $53.45 $53.45 $53.45 30,000
2021-10-15 $53.45 $53.45 $53.45 $53.45 $53.45 25,008
2021-10-14 $49.40 $49.40 $49.40 $49.40 $49.40 0
2021-10-13 $49.40 $49.40 $49.40 $49.40 $49.40 30,000
2021-10-12 $49.40 $49.40 $49.40 $49.40 $49.40 1
2021-10-11 $50.65 $50.65 $50.65 $50.65 $50.65 355
2021-10-08 $50.65 $50.65 $50.65 $50.65 $50.65 0
2021-10-07 $50.65 $50.65 $50.65 $50.65 $50.65 50,000
2021-10-06 $50.65 $50.65 $50.65 $50.65 $50.65 50,000
2021-10-05 $50.65 $50.65 $50.65 $50.65 $50.65 80,031
2021-10-04 $50.90 $50.90 $50.90 $50.90 $50.90 11
2021-10-01 $53.10 $53.31 $53.10 $53.31 $53.31 14
2021-09-30 $51.00 $51.00 $51.00 $51.00 $51.00 30,005
2021-09-29 $55.00 $55.00 $55.00 $55.00 $55.00 0
2021-09-28 $55.00 $55.00 $55.00 $55.00 $55.00 0
2021-09-27 $55.00 $55.00 $55.00 $55.00 $55.00 5
2021-09-24 $54.75 $54.75 $54.75 $54.75 $54.75 0
2021-09-23 $54.75 $54.75 $54.75 $54.75 $54.75 8
2021-09-22 $54.30 $54.30 $54.30 $54.30 $54.30 60,000
2021-09-21 $53.50 $54.50 $53.50 $54.30 $54.30 133
2021-09-20 $54.75 $54.75 $54.75 $54.75 $54.75 1
2021-09-17 $55.43 $55.43 $55.43 $55.43 $55.43 0
2021-09-16 $55.43 $55.43 $55.43 $55.43 $55.43 1
2021-09-15 $58.80 $58.80 $58.80 $58.80 $58.80 0
2021-09-14 $58.80 $58.80 $58.80 $58.80 $58.80 0
2021-09-13 $58.80 $58.80 $58.80 $58.80 $58.80 0
2021-09-10 $58.80 $58.80 $58.80 $58.80 $58.80 3
2021-09-09 $60.50 $60.50 $60.50 $60.50 $60.50 0
2021-09-08 $60.50 $60.50 $60.50 $60.50 $60.50 0
2021-09-07 $60.50 $60.50 $60.50 $60.50 $60.50 0
2021-09-03 $60.50 $60.50 $60.50 $60.50 $60.50 13
2021-09-02 $60.44 $60.44 $60.44 $60.44 $60.44 15
2021-09-01 $58.75 $58.75 $58.75 $58.75 $58.75 16
2021-08-31 $56.80 $56.80 $56.80 $56.80 $56.80 0
2021-08-30 $56.80 $56.80 $56.80 $56.80 $56.80 0
2021-08-27 $56.80 $56.80 $56.80 $56.80 $56.80 0
2021-08-26 $56.80 $56.80 $56.80 $56.80 $56.80 0
2021-08-25 $56.80 $56.80 $56.80 $56.80 $56.80 0
2021-08-24 $56.80 $56.80 $56.80 $56.80 $56.80 0
2021-08-23 $56.80 $56.80 $56.80 $56.80 $56.80 20,083
2021-08-20 $54.25 $55.85 $54.25 $55.85 $55.85 187
2021-08-19 $59.99 $59.99 $59.99 $59.99 $59.99 0
2021-08-18 $59.99 $59.99 $59.99 $59.99 $59.99 12,016
2021-08-17 $58.18 $58.18 $58.18 $58.18 $58.18 1
2021-08-16 $59.00 $59.00 $59.00 $59.00 $59.00 0
2021-08-13 $59.00 $59.00 $59.00 $59.00 $59.00 0
2021-08-12 $59.00 $59.00 $59.00 $59.00 $59.00 0
2021-08-11 $59.00 $59.00 $59.00 $59.00 $59.00 0
2021-08-10 $59.00 $59.00 $59.00 $59.00 $59.00 0
2021-08-09 $59.00 $59.00 $59.00 $59.00 $59.00 30
2021-08-06 $59.79 $59.79 $59.79 $59.79 $59.79 0
2021-08-05 $59.79 $59.79 $59.79 $59.79 $59.79 0
2021-08-04 $59.79 $59.79 $59.79 $59.79 $59.79 50
2021-08-03 $59.50 $59.50 $59.50 $59.50 $59.50 0
2021-08-02 $59.50 $59.50 $59.50 $59.50 $59.50 0
2021-07-30 $59.50 $59.50 $59.50 $59.50 $59.50 0
2021-07-29 $59.50 $59.50 $59.50 $59.50 $59.50 0
2021-07-28 $59.50 $59.50 $59.50 $59.50 $59.50 0
2021-07-27 $59.50 $59.50 $59.50 $59.50 $59.50 0
2021-07-26 $59.50 $59.50 $59.50 $59.50 $59.50 0
2021-07-23 $51.00 $59.50 $51.00 $59.50 $59.50 1,000
2021-07-22 $57.50 $57.50 $57.50 $57.50 $57.50 0
2021-07-21 $57.50 $57.50 $57.50 $57.50 $57.50 15,000
2021-07-20 $57.50 $57.50 $57.50 $57.50 $57.50 20,000
2021-07-19 $57.50 $57.50 $57.50 $57.50 $57.50 80,000
2021-07-16 $57.50 $57.50 $57.50 $57.50 $57.50 164,190
2021-07-15 $57.48 $57.50 $57.48 $57.50 $57.50 100,100
2021-07-14 $69.00 $69.00 $69.00 $69.00 $69.00 0
2021-07-13 $69.00 $69.00 $69.00 $69.00 $69.00 0
2021-07-12 $69.00 $69.00 $69.00 $69.00 $69.00 0
2021-07-09 $69.00 $69.00 $69.00 $69.00 $69.00 0
2021-07-08 $69.00 $69.00 $69.00 $69.00 $69.00 0
2021-07-07 $69.00 $69.00 $69.00 $69.00 $69.00 0
2021-07-06 $69.00 $69.00 $69.00 $69.00 $69.00 0
2021-07-02 $69.00 $69.00 $69.00 $69.00 $69.00 14
2021-07-01 $70.15 $70.15 $70.15 $70.15 $70.15 15
2021-06-30 $71.10 $71.10 $71.10 $71.10 $71.10 0
2021-06-29 $71.10 $71.10 $71.10 $71.10 $71.10 55
2021-06-28 $71.10 $71.10 $71.10 $71.10 $71.10 0
2021-06-25 $71.10 $71.10 $71.10 $71.10 $71.10 50
2021-06-24 $69.02 $69.02 $69.02 $69.02 $69.02 100
2021-06-23 $70.17 $70.17 $70.17 $70.17 $70.17 4
2021-06-22 $74.27 $74.27 $74.27 $74.27 $74.27 0
2021-06-21 $74.27 $74.27 $74.27 $74.27 $74.27 0
2021-06-18 $74.27 $74.27 $74.27 $74.27 $74.27 28
2021-06-17 $76.25 $76.25 $76.25 $76.25 $76.25 26
2021-06-16 $78.74 $78.74 $78.74 $78.74 $78.74 0
2021-06-15 $78.74 $78.74 $78.74 $78.74 $78.74 0
2021-06-14 $78.74 $78.74 $78.74 $78.74 $78.74 0
2021-06-11 $78.74 $78.74 $78.74 $78.74 $78.74 10
2021-06-10 $75.20 $75.20 $75.20 $75.20 $75.20 0
2021-06-09 $75.20 $75.20 $75.20 $75.20 $75.20 0
2021-06-08 $75.20 $75.20 $75.20 $75.20 $75.20 0
2021-06-07 $75.20 $75.20 $75.20 $75.20 $75.20 21
2021-06-04 $73.00 $73.00 $73.00 $73.00 $73.00 0
2021-06-03 $73.00 $73.00 $73.00 $73.00 $73.00 0
2021-06-02 $74.41 $74.41 $73.00 $73.00 $73.00 15
2021-06-01 $76.00 $76.00 $76.00 $76.00 $76.00 0
2021-05-28 $76.00 $76.00 $76.00 $76.00 $76.00 7
2021-05-27 $76.00 $76.00 $76.00 $76.00 $76.00 39
2021-05-26 $75.60 $75.60 $75.60 $75.60 $75.60 0
2021-05-25 $75.60 $75.60 $75.60 $75.60 $75.60 0
2021-05-24 $75.60 $75.60 $75.60 $75.60 $75.60 0
2021-05-21 $75.60 $75.60 $75.60 $75.60 $75.60 0
2021-05-20 $75.60 $75.60 $75.60 $75.60 $75.60 0
2021-05-19 $75.60 $75.60 $75.60 $75.60 $75.60 0
2021-05-18 $75.60 $75.60 $75.60 $75.60 $75.60 0
2021-05-17 $75.60 $75.60 $75.60 $75.60 $75.60 0
2021-05-14 $75.60 $75.60 $75.60 $75.60 $75.60 0
2021-05-13 $75.60 $75.60 $75.60 $75.60 $75.60 200
2021-05-12 $71.50 $71.50 $71.50 $71.50 $71.50 0
2021-05-11 $71.50 $71.50 $71.50 $71.50 $71.50 0
2021-05-10 $70.99 $71.50 $70.99 $71.50 $71.50 160
2021-05-07 $75.05 $75.05 $75.05 $75.05 $75.05 0
2021-05-06 $75.05 $75.05 $75.05 $75.05 $75.05 10
2021-05-05 $78.25 $78.25 $78.25 $78.25 $78.25 0
2021-05-04 $78.25 $78.25 $78.25 $78.25 $78.25 0
2021-05-03 $78.25 $78.25 $78.25 $78.25 $78.25 0
2021-04-30 $78.25 $78.25 $78.25 $78.25 $78.25 26
2021-04-29 $79.00 $79.00 $79.00 $79.00 $79.00 93
2021-04-28 $79.10 $79.10 $79.10 $79.10 $79.10 20
2021-04-27 $80.76 $80.76 $80.76 $80.76 $80.76 20
2021-04-26 $83.00 $83.00 $83.00 $83.00 $83.00 9
2021-04-23 $81.26 $81.26 $81.00 $81.00 $81.00 42
2021-04-22 $82.90 $82.90 $82.00 $82.00 $82.00 219
2021-04-21 $78.54 $78.54 $78.54 $78.54 $78.54 0
2021-04-20 $78.54 $78.54 $78.54 $78.54 $78.54 6
2021-04-19 $79.50 $79.50 $79.50 $79.50 $79.50 12
2021-04-16 $81.75 $81.75 $81.75 $81.75 $81.75 0
2021-04-15 $81.75 $81.75 $81.75 $81.75 $81.75 0
2021-04-14 $81.75 $81.75 $81.75 $81.75 $81.75 20
2021-04-13 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-04-12 $78.00 $78.00 $78.00 $78.00 $78.00 26
2021-04-09 $77.73 $78.25 $77.73 $78.25 $78.25 25
2021-04-08 $77.00 $77.00 $77.00 $77.00 $77.00 0
2021-04-07 $77.00 $77.00 $77.00 $77.00 $77.00 23
2021-04-06 $79.25 $79.25 $79.25 $79.25 $79.25 0
2021-04-05 $79.25 $79.25 $79.25 $79.25 $79.25 0
2021-04-01 $79.25 $79.25 $79.25 $79.25 $79.25 249
2021-03-31 $77.50 $77.50 $77.50 $77.50 $77.50 31
2021-03-30 $75.60 $76.33 $75.60 $76.33 $76.33 20,023
2021-03-29 $76.40 $76.40 $76.40 $76.40 $76.40 585
2021-03-26 $75.00 $75.00 $75.00 $75.00 $75.00 0
2021-03-25 $75.00 $75.00 $75.00 $75.00 $75.00 11
2021-03-24 $80.75 $80.75 $80.75 $80.75 $80.75 0
2021-03-23 $80.75 $80.75 $80.75 $80.75 $80.75 0
2021-03-22 $80.75 $80.75 $80.75 $80.75 $80.75 0
2021-03-19 $81.30 $81.30 $80.75 $80.75 $80.75 56
2021-03-18 $81.00 $81.00 $81.00 $81.00 $81.00 0
2021-03-17 $81.00 $81.00 $81.00 $81.00 $81.00 0
2021-03-16 $81.00 $81.00 $81.00 $81.00 $81.00 29
2021-03-15 $82.95 $82.95 $82.95 $82.95 $82.95 1
2021-03-12 $81.62 $81.62 $81.62 $81.62 $81.62 12
2021-03-11 $82.83 $82.85 $82.83 $82.85 $82.85 26
2021-03-10 $84.00 $84.00 $82.50 $82.50 $82.50 137
2021-03-09 $86.00 $86.00 $86.00 $86.00 $86.00 0
2021-03-08 $86.00 $86.00 $86.00 $86.00 $86.00 0
2021-03-05 $86.00 $86.00 $86.00 $86.00 $86.00 0
2021-03-04 $86.00 $86.00 $86.00 $86.00 $86.00 54,930
2021-03-03 $82.90 $82.90 $82.90 $82.90 $82.90 13
2021-03-02 $83.75 $83.75 $83.75 $83.75 $83.75 0
2021-03-01 $83.75 $83.75 $83.75 $83.75 $83.75 29
2021-02-26 $85.50 $85.50 $85.50 $85.50 $85.50 9
2021-02-25 $86.50 $86.50 $86.50 $86.50 $86.50 1
2021-02-24 $86.50 $86.50 $86.50 $86.50 $86.50 1
2021-02-23 $86.50 $86.50 $86.50 $86.50 $86.50 113
2021-02-22 $86.50 $86.50 $86.50 $86.50 $86.50 113
2021-02-19 $82.85 $82.85 $82.85 $82.85 $82.85 20
2021-02-18 $86.10 $86.10 $86.10 $86.10 $86.10 0
2021-02-17 $86.10 $86.10 $86.10 $86.10 $86.10 0
2021-02-16 $86.10 $86.10 $86.10 $86.10 $86.10 0
2021-02-12 $86.10 $86.10 $86.10 $86.10 $86.10 29
2021-02-11 $86.80 $86.80 $86.00 $86.35 $86.35 52
2021-02-10 $90.00 $90.15 $89.60 $89.60 $89.60 28
2021-02-09 $107.39 $107.39 $107.39 $107.39 $107.39 0
2021-02-08 $107.35 $107.39 $107.35 $107.39 $107.39 20,000
2021-02-05 $106.20 $106.20 $106.20 $106.20 $106.20 1
2021-02-04 $105.16 $105.16 $105.16 $105.16 $105.16 0
2021-02-03 $105.16 $105.16 $105.16 $105.16 $105.16 0
2021-02-02 $105.70 $105.70 $105.16 $105.16 $105.16 56
2021-02-01 $103.49 $103.49 $103.49 $103.49 $103.49 0
2021-01-29 $103.00 $103.49 $103.00 $103.49 $103.49 30,300
2021-01-28 $106.00 $107.68 $106.00 $107.00 $107.00 18,157
2021-01-27 $107.00 $110.10 $107.00 $110.10 $110.10 58
2021-01-26 $108.02 $108.02 $108.02 $108.02 $108.02 0
2021-01-25 $108.02 $108.02 $108.02 $108.02 $108.02 0
2021-01-22 $108.02 $108.02 $108.02 $108.02 $108.02 0
2021-01-21 $108.02 $108.02 $108.02 $108.02 $108.02 0
2021-01-20 $108.77 $108.77 $107.75 $108.02 $108.02 100,069
2021-01-19 $106.48 $106.48 $105.95 $105.95 $105.95 210
2021-01-15 $99.97 $100.00 $99.97 $100.00 $100.00 50,000
2021-01-14 $104.00 $104.00 $104.00 $104.00 $104.00 0
2021-01-13 $104.00 $104.00 $104.00 $104.00 $104.00 0
2021-01-12 $104.00 $104.00 $104.00 $104.00 $104.00 144
2021-01-11 $100.00 $100.00 $100.00 $100.00 $100.00 31
2021-01-08 $98.00 $98.00 $98.00 $98.00 $98.00 0
2021-01-07 $98.00 $98.00 $98.00 $98.00 $98.00 14
2021-01-06 $98.00 $98.00 $98.00 $98.00 $98.00 30
2021-01-05 $98.65 $98.65 $98.65 $98.65 $98.65 0
2021-01-04 $99.14 $99.14 $98.50 $98.65 $98.65 63
2020-12-31 $98.10 $98.10 $98.10 $98.10 $98.10 65
2020-12-30 $100.00 $100.00 $99.00 $99.00 $99.00 143
2020-12-29 $98.00 $98.00 $98.00 $98.00 $98.00 17
2020-12-28 $98.50 $98.50 $98.50 $98.50 $98.50 7
2020-12-24 $98.20 $98.20 $98.20 $98.20 $98.20 131
2020-12-23 $99.00 $99.00 $99.00 $99.00 $99.00 30
2020-12-22 $99.00 $99.00 $99.00 $99.00 $99.00 0
2020-12-21 $99.00 $99.00 $99.00 $99.00 $99.00 50
2020-12-18 $97.00 $98.00 $97.00 $98.00 $98.00 11
2020-12-17 $93.43 $95.25 $93.43 $95.25 $95.25 30,323
2020-12-16 $100.41 $100.41 $96.05 $96.05 $96.05 136,619
2020-12-15 $118.49 $118.49 $118.49 $118.49 $118.49 10,000
2020-12-14 $118.20 $118.20 $118.20 $118.20 $118.20 0
2020-12-11 $118.20 $118.20 $118.20 $118.20 $118.20 32
2020-12-10 $117.25 $117.25 $117.25 $117.25 $117.25 0
2020-12-09 $119.00 $119.00 $117.25 $117.25 $117.25 29
2020-12-08 $118.29 $118.29 $118.29 $118.29 $118.29 60
2020-12-07 $120.75 $120.75 $120.75 $120.75 $120.75 0
2020-12-04 $120.75 $120.75 $120.75 $120.75 $120.75 16
2020-12-03 $124.00 $124.00 $124.00 $124.00 $124.00 19
2020-12-02 $126.40 $126.40 $126.40 $126.40 $126.40 30,000
2020-12-01 $126.40 $126.40 $126.40 $126.40 $126.40 7
2020-11-30 $125.00 $125.00 $125.00 $125.00 $125.00 13
2020-11-27 $120.75 $120.75 $120.75 $120.75 $120.75 0
2020-11-25 $120.75 $120.75 $120.75 $120.75 $120.75 71
2020-11-24 $125.20 $125.20 $125.20 $125.20 $125.20 0
2020-11-23 $125.20 $125.20 $125.20 $125.20 $125.20 829
2020-11-20 $124.00 $124.00 $124.00 $124.00 $124.00 0
2020-11-19 $124.00 $124.00 $124.00 $124.00 $124.00 0
2020-11-18 $124.00 $124.00 $124.00 $124.00 $124.00 115
2020-11-17 $124.00 $124.00 $124.00 $124.00 $124.00 0
2020-11-16 $124.00 $124.00 $124.00 $124.00 $124.00 0
2020-11-13 $124.00 $124.00 $124.00 $124.00 $124.00 33
2020-11-12 $126.20 $126.30 $126.20 $126.30 $126.30 68
2020-11-11 $122.50 $122.50 $122.50 $122.50 $122.50 9
2020-11-10 $121.00 $121.25 $121.00 $121.25 $121.25 36
2020-11-09 $126.50 $126.50 $126.50 $126.50 $126.50 0
2020-11-06 $126.50 $126.50 $126.50 $126.50 $126.50 0
2020-11-05 $126.50 $126.50 $126.50 $126.50 $126.50 52
2020-11-04 $126.93 $126.93 $126.93 $126.93 $126.93 76
2020-11-03 $114.00 $114.00 $114.00 $114.00 $114.00 0
2020-11-02 $114.00 $114.00 $114.00 $114.00 $114.00 11
2020-10-30 $127.50 $127.50 $127.50 $127.50 $127.50 0
2020-10-29 $127.50 $127.50 $127.50 $127.50 $127.50 0
2020-10-28 $127.50 $127.50 $127.50 $127.50 $127.50 0
2020-10-27 $127.91 $127.91 $127.50 $127.50 $127.50 82
2020-10-26 $128.00 $128.00 $128.00 $128.00 $128.00 10
2020-10-23 $126.25 $126.25 $126.25 $126.25 $126.25 12
2020-10-22 $122.00 $122.00 $122.00 $122.00 $122.00 19
2020-10-21 $141.50 $141.50 $141.50 $141.50 $141.50 0
2020-10-20 $141.50 $141.50 $141.50 $141.50 $141.50 822
2020-10-19 $141.50 $141.50 $141.50 $141.50 $141.50 0
2020-10-16 $141.50 $141.50 $141.50 $141.50 $141.50 0
2020-10-15 $141.50 $141.50 $141.50 $141.50 $141.50 0
2020-10-14 $141.50 $141.50 $141.50 $141.50 $141.50 0
2020-10-13 $141.50 $141.50 $141.50 $141.50 $141.50 0
2020-10-12 $141.50 $141.50 $141.50 $141.50 $141.50 0
2020-10-09 $141.50 $141.50 $141.50 $141.50 $141.50 0
2020-10-08 $141.50 $141.50 $141.50 $141.50 $141.50 50
2020-10-07 $138.93 $138.93 $138.93 $138.93 $138.93 76
2020-10-06 $141.01 $141.01 $141.01 $141.01 $141.01 0
2020-10-05 $141.01 $141.01 $141.01 $141.01 $141.01 46,160
2020-10-02 $141.01 $141.01 $141.01 $141.01 $141.01 0
2020-10-01 $141.01 $141.01 $141.01 $141.01 $141.01 0
2020-09-30 $141.01 $141.01 $141.01 $141.01 $141.01 35
2020-09-29 $141.68 $141.68 $141.68 $141.68 $141.68 0
2020-09-28 $143.00 $143.00 $141.68 $141.68 $141.68 27
2020-09-25 $136.00 $136.00 $136.00 $136.00 $136.00 0
2020-09-24 $136.00 $136.00 $136.00 $136.00 $136.00 9
2020-09-23 $135.97 $135.97 $135.97 $135.97 $135.97 0
2020-09-22 $135.97 $135.97 $135.97 $135.97 $135.97 402
2020-09-21 $137.00 $137.00 $137.00 $137.00 $137.00 21
2020-09-18 $140.92 $140.92 $140.92 $140.92 $140.92 0
2020-09-17 $140.92 $140.92 $140.92 $140.92 $140.92 12
2020-09-16 $127.50 $127.50 $127.50 $127.50 $127.50 0
2020-09-15 $127.50 $127.50 $127.50 $127.50 $127.50 0
2020-09-14 $127.50 $127.50 $127.50 $127.50 $127.50 0
2020-09-11 $127.50 $127.50 $127.50 $127.50 $127.50 15
2020-09-10 $127.50 $127.50 $127.50 $127.50 $127.50 0
2020-09-09 $127.50 $127.50 $127.50 $127.50 $127.50 18
2020-09-08 $126.00 $126.00 $126.00 $126.00 $126.00 9,500
2020-09-04 $126.00 $126.00 $126.00 $126.00 $126.00 86
2020-09-03 $126.00 $126.00 $126.00 $126.00 $126.00 14
2020-09-02 $132.01 $132.01 $132.01 $132.01 $132.01 0
2020-09-01 $132.01 $132.01 $132.01 $132.01 $132.01 73
2020-08-31 $130.53 $130.53 $130.53 $130.53 $130.53 0
2020-08-28 $130.53 $130.53 $130.53 $130.53 $130.53 6
2020-08-27 $133.00 $133.00 $133.00 $133.00 $133.00 0
2020-08-26 $133.00 $133.00 $133.00 $133.00 $133.00 14
2020-08-25 $183.77 $183.77 $183.77 $183.77 $183.77 0
2020-08-24 $183.77 $183.77 $183.77 $183.77 $183.77 0
2020-08-21 $183.77 $183.77 $183.77 $183.77 $183.77 11,772
2020-08-20 $183.77 $183.77 $183.77 $183.77 $183.77 0
2020-08-19 $183.77 $183.77 $183.77 $183.77 $183.77 0
2020-08-18 $183.77 $183.77 $183.77 $183.77 $183.77 0
2020-08-17 $183.77 $183.77 $183.77 $183.77 $183.77 0
2020-08-14 $183.77 $183.77 $183.77 $183.77 $183.77 0
2020-08-13 $183.77 $183.77 $183.77 $183.77 $183.77 0
2020-08-12 $183.77 $183.77 $183.77 $183.77 $183.77 0
2020-08-11 $183.77 $183.77 $183.77 $183.77 $183.77 10
2020-08-10 $181.83 $181.83 $181.83 $181.83 $181.83 47
2020-08-07 $195.50 $195.50 $195.50 $195.50 $195.50 0
2020-08-06 $195.50 $195.50 $195.50 $195.50 $195.50 0
2020-08-05 $195.50 $195.50 $195.50 $195.50 $195.50 0
2020-08-04 $195.50 $195.50 $195.50 $195.50 $195.50 0
2020-08-03 $195.50 $195.50 $195.50 $195.50 $195.50 0
2020-07-31 $195.50 $195.50 $195.50 $195.50 $195.50 0
2020-07-30 $195.50 $195.50 $195.50 $195.50 $195.50 0
2020-07-29 $195.50 $195.50 $195.50 $195.50 $195.50 0
2020-07-28 $195.50 $195.50 $195.50 $195.50 $195.50 0
2020-07-27 $195.50 $195.50 $195.50 $195.50 $195.50 10
2020-07-24 $195.00 $195.00 $195.00 $195.00 $195.00 34
2020-07-23 $206.50 $206.50 $206.50 $206.50 $206.50 74
2020-07-22 $208.76 $208.76 $206.50 $206.50 $206.50 74
2020-07-21 $208.50 $208.50 $208.50 $208.50 $208.50 52
2020-07-20 $199.00 $199.00 $199.00 $199.00 $199.00 0
2020-07-17 $199.00 $199.00 $199.00 $199.00 $199.00 0
2020-07-16 $199.00 $199.00 $199.00 $199.00 $199.00 0
2020-07-15 $199.00 $199.00 $199.00 $199.00 $199.00 0
2020-07-14 $195.52 $195.52 $195.52 $195.52 $195.52 0
2020-07-13 $195.52 $195.52 $195.52 $195.52 $195.52 0
2020-07-10 $195.52 $195.52 $195.52 $195.52 $195.52 30
2020-07-09 $198.79 $198.80 $198.79 $198.80 $198.80 100
2020-07-08 $203.00 $203.00 $203.00 $203.00 $203.00 0
2020-07-07 $203.00 $203.00 $203.00 $203.00 $203.00 0
2020-07-06 $203.00 $203.00 $203.00 $203.00 $203.00 0
2020-07-02 $199.10 $199.10 $199.10 $199.10 $199.10 70
2020-07-01 $203.00 $203.00 $203.00 $203.00 $203.00 0
2020-06-30 $203.00 $203.00 $203.00 $203.00 $203.00 0
2020-06-29 $203.00 $203.00 $203.00 $203.00 $203.00 0
2020-06-26 $203.00 $203.00 $203.00 $203.00 $203.00 0
2020-06-25 $206.46 $206.46 $203.00 $203.00 $203.00 24
2020-06-24 $208.00 $208.00 $208.00 $208.00 $208.00 0
2020-06-23 $208.00 $208.00 $208.00 $208.00 $208.00 50
2020-06-22 $208.00 $208.00 $208.00 $208.00 $208.00 0
2020-06-19 $208.00 $208.00 $208.00 $208.00 $208.00 75
2020-06-18 $204.50 $204.50 $204.50 $204.50 $204.50 0
2020-06-17 $204.50 $204.50 $204.50 $204.50 $204.50 10
2020-06-16 $201.48 $201.48 $201.48 $201.48 $201.48 76
2020-06-15 $199.00 $199.00 $199.00 $199.00 $199.00 0
2020-06-12 $199.00 $199.00 $199.00 $199.00 $199.00 0
2020-06-11 $198.00 $199.00 $195.00 $199.00 $199.00 204
2020-06-10 $202.00 $202.00 $201.00 $201.00 $201.00 25
2020-06-09 $204.00 $204.00 $202.00 $204.00 $204.00 17
2020-06-08 $197.17 $197.17 $197.17 $197.17 $197.17 0
2020-06-05 $197.17 $197.17 $197.17 $197.17 $197.17 17
2020-06-04 $196.00 $196.00 $195.00 $195.00 $195.00 66
2020-06-03 $203.70 $203.70 $203.70 $203.70 $203.70 0
2020-06-02 $203.70 $203.70 $203.70 $203.70 $203.70 0
2020-06-01 $203.70 $203.70 $203.70 $203.70 $203.70 0
2020-05-29 $203.70 $203.70 $203.70 $203.70 $203.70 8
2020-05-28 $194.00 $194.00 $194.00 $194.00 $194.00 0
2020-05-27 $194.00 $194.00 $194.00 $194.00 $194.00 14
2020-05-26 $221.10 $221.10 $221.10 $221.10 $221.10 0
2020-05-22 $221.10 $221.10 $221.10 $221.10 $221.10 0
2020-05-21 $221.10 $221.10 $221.10 $221.10 $221.10 0
2020-05-20 $223.00 $223.00 $221.10 $221.10 $221.10 194
2020-05-19 $212.00 $212.00 $212.00 $212.00 $212.00 0
2020-05-18 $212.00 $212.00 $212.00 $212.00 $212.00 0
2020-05-15 $212.00 $212.00 $212.00 $212.00 $212.00 0
2020-05-14 $212.00 $212.00 $212.00 $212.00 $212.00 7
2020-05-13 $221.50 $221.50 $221.50 $221.50 $221.50 11
2020-05-12 $221.36 $221.36 $221.36 $221.36 $221.36 0
2020-05-11 $221.36 $221.36 $221.36 $221.36 $221.36 9
2020-05-08 $218.00 $218.00 $218.00 $218.00 $218.00 0
2020-05-07 $218.00 $218.00 $218.00 $218.00 $218.00 0
2020-05-06 $218.00 $218.00 $218.00 $218.00 $218.00 22
2020-05-05 $208.00 $208.00 $208.00 $208.00 $208.00 0
2020-05-04 $212.25 $212.25 $208.00 $208.00 $208.00 214
2020-05-01 $218.00 $218.00 $218.00 $218.00 $218.00 0
2020-04-30 $218.00 $218.00 $218.00 $218.00 $218.00 36
2020-04-29 $214.99 $214.99 $214.99 $214.99 $214.99 5
2020-04-28 $214.99 $214.99 $214.99 $214.99 $214.99 0
2020-04-27 $214.99 $214.99 $214.99 $214.99 $214.99 29
2020-04-24 $210.66 $210.66 $210.66 $210.66 $210.66 41
2020-04-23 $208.50 $208.50 $208.50 $208.50 $208.50 0
2020-04-22 $210.00 $210.00 $208.50 $208.50 $208.50 28
2020-04-21 $212.00 $212.00 $212.00 $212.00 $212.00 90
2020-04-20 $209.00 $209.00 $209.00 $209.00 $209.00 0
2020-04-17 $209.00 $209.00 $209.00 $209.00 $209.00 12
2020-04-16 $204.25 $204.25 $204.25 $204.25 $204.25 44
2020-04-15 $211.00 $211.00 $211.00 $211.00 $211.00 0
2020-04-14 $211.00 $211.77 $211.00 $211.77 $211.77 99
2020-04-13 $194.00 $194.00 $194.00 $194.00 $194.00 0
2020-04-09 $194.00 $194.00 $194.00 $194.00 $194.00 22
2020-04-08 $194.00 $194.00 $194.00 $194.00 $194.00 0
2020-04-07 $194.00 $194.00 $194.00 $194.00 $194.00 17
2020-04-06 $197.50 $198.00 $197.50 $198.00 $198.00 62
2020-04-03 $188.09 $188.09 $188.09 $188.09 $188.09 27
2020-04-02 $190.10 $190.10 $190.10 $190.10 $190.10 0
2020-04-01 $187.00 $190.10 $187.00 $190.10 $190.10 416
2020-03-31 $199.25 $199.25 $197.50 $197.50 $197.50 27
2020-03-30 $180.25 $180.25 $180.25 $180.25 $180.25 0
2020-03-27 $180.25 $180.25 $180.25 $180.25 $180.25 24
2020-03-26 $175.00 $175.00 $175.00 $175.00 $175.00 0
2020-03-25 $175.00 $175.00 $175.00 $175.00 $175.00 83
2020-03-24 $156.27 $156.27 $150.25 $150.25 $150.25 87
2020-03-23 $152.00 $152.00 $152.00 $152.00 $152.00 0
2020-03-20 $155.80 $155.80 $152.00 $152.00 $152.00 19
2020-03-19 $144.00 $144.00 $144.00 $144.00 $144.00 0
2020-03-18 $140.00 $144.50 $140.00 $144.00 $144.00 1,449
2020-03-17 $153.25 $155.61 $153.25 $155.61 $155.61 34
2020-03-16 $161.69 $161.69 $161.69 $161.69 $161.69 0
2020-03-13 $168.75 $168.75 $161.69 $161.69 $161.69 82
2020-03-12 $185.39 $185.39 $185.39 $185.39 $185.39 0
2020-03-11 $189.91 $189.91 $185.36 $185.39 $185.39 40,089
2020-03-10 $206.00 $206.00 $206.00 $206.00 $206.00 0
2020-03-09 $206.00 $206.00 $206.00 $206.00 $206.00 1
2020-03-06 $206.00 $206.00 $206.00 $206.00 $206.00 12
2020-03-05 $214.00 $214.00 $214.00 $214.00 $214.00 18
2020-03-04 $219.14 $219.14 $218.00 $218.00 $218.00 33
2020-03-03 $211.00 $211.00 $211.00 $211.00 $211.00 0
2020-03-02 $214.76 $214.80 $211.00 $211.00 $211.00 200,050
2020-02-28 $205.50 $209.00 $205.50 $209.00 $209.00 19
2020-02-27 $212.50 $218.78 $212.50 $218.31 $218.31 79
2020-02-26 $235.00 $236.61 $235.00 $235.00 $235.00 152
2020-02-25 $247.12 $247.12 $247.12 $247.12 $247.12 0
2020-02-24 $247.12 $247.12 $247.12 $247.12 $247.12 138
2020-02-21 $268.65 $268.65 $268.65 $268.65 $268.65 0
2020-02-20 $268.65 $268.65 $268.65 $268.65 $268.65 0
2020-02-19 $267.23 $268.65 $267.21 $268.65 $268.65 30,025
2020-02-18 $260.50 $262.16 $260.50 $261.81 $261.81 130
2020-02-14 $259.65 $259.65 $259.65 $259.65 $259.65 8
2020-02-13 $257.44 $257.44 $257.44 $257.44 $257.44 0
2020-02-12 $258.00 $258.00 $256.00 $257.44 $257.44 50,019
2020-02-11 $257.28 $257.28 $257.28 $257.28 $257.28 21
2020-02-10 $244.00 $244.00 $244.00 $244.00 $244.00 0
2020-02-07 $244.00 $244.00 $244.00 $244.00 $244.00 0
2020-02-06 $244.00 $244.00 $244.00 $244.00 $244.00 5
2020-02-04 $230.00 $230.00 $230.00 $230.00 $230.00 0
2020-02-03 $230.00 $230.00 $230.00 $230.00 $230.00 5
2020-01-31 $229.50 $229.50 $229.50 $229.50 $229.50 0
2020-01-29 $229.50 $229.50 $229.50 $229.50 $229.50 0
2020-01-28 $229.50 $229.50 $229.50 $229.50 $229.50 26
2020-01-27 $230.00 $230.00 $230.00 $230.00 $230.00 0
2020-01-24 $230.00 $230.00 $230.00 $230.00 $230.00 11
2020-01-23 $240.54 $240.54 $240.54 $240.54 $240.54 0
2020-01-22 $240.54 $240.54 $240.54 $240.54 $240.54 11,600
2020-01-21 $240.54 $240.54 $240.54 $240.54 $240.54 63
2020-01-17 $222.50 $222.50 $222.50 $222.50 $222.50 0
2020-01-16 $222.50 $222.50 $222.50 $222.50 $222.50 4
2020-01-15 $211.33 $211.33 $211.33 $211.33 $211.33 0
2020-01-14 $211.33 $211.33 $211.33 $211.33 $211.33 47
2020-01-13 $213.00 $213.00 $213.00 $213.00 $213.00 0
2020-01-10 $213.00 $213.00 $213.00 $213.00 $213.00 100
2020-01-09 $206.60 $206.60 $206.60 $206.60 $206.60 0
2020-01-08 $206.60 $206.60 $206.60 $206.60 $206.60 44
2020-01-07 $204.95 $204.95 $204.95 $204.95 $204.95 35
2020-01-06 $204.95 $204.95 $204.95 $204.95 $204.95 2,326
2020-01-03 $209.00 $209.00 $209.00 $209.00 $209.00 20
2020-01-02 $207.00 $207.00 $207.00 $207.00 $207.00 0
2019-12-31 $207.00 $207.00 $207.00 $207.00 $207.00 0
2019-12-30 $208.91 $208.91 $207.00 $207.00 $207.00 54
2019-12-27 $211.50 $211.50 $211.50 $211.50 $211.50 0
2019-12-26 $211.50 $211.50 $211.50 $211.50 $211.50 0
2019-12-24 $211.50 $211.50 $211.50 $211.50 $211.50 16
2019-12-23 $211.70 $211.70 $211.70 $211.70 $211.70 0
2019-12-20 $211.70 $211.70 $211.70 $211.70 $211.70 5
2019-12-19 $204.39 $204.39 $204.39 $204.39 $204.39 0
2019-12-18 $204.39 $204.39 $204.39 $204.39 $204.39 182
2019-12-17 $208.73 $208.73 $208.73 $208.73 $208.73 0
2019-12-16 $208.73 $208.73 $208.73 $208.73 $208.73 0
2019-12-13 $208.73 $208.73 $208.73 $208.73 $208.73 0
2019-12-12 $208.73 $208.73 $208.73 $208.73 $208.73 17
2019-12-11 $208.73 $208.73 $208.73 $208.73 $208.73 72
2019-12-10 $208.73 $208.73 $208.73 $208.73 $208.73 0
2019-12-09 $208.73 $208.73 $208.73 $208.73 $208.73 0
2019-12-06 $208.73 $208.73 $208.73 $208.73 $208.73 28
2019-12-05 $208.73 $208.73 $208.73 $208.73 $208.73 28,884
2019-12-04 $195.45 $195.45 $195.45 $195.45 $195.45 0
2019-12-03 $195.45 $195.45 $195.45 $195.45 $195.45 29
2019-12-02 $195.45 $195.45 $195.45 $195.45 $195.45 346
2019-11-29 $187.30 $187.30 $187.30 $187.30 $187.30 0
2019-11-27 $187.30 $187.30 $187.30 $187.30 $187.30 0
2019-11-26 $187.30 $187.30 $187.30 $187.30 $187.30 71
2019-11-25 $187.30 $187.30 $187.30 $187.30 $187.30 44
2019-11-22 $187.30 $187.30 $187.30 $187.30 $187.30 0
2019-11-21 $187.30 $187.30 $187.30 $187.30 $187.30 512
2019-11-20 $185.00 $185.00 $185.00 $185.00 $185.00 6
2019-11-19 $185.00 $185.00 $185.00 $185.00 $185.00 30
2019-11-18 $185.00 $185.00 $185.00 $185.00 $185.00 0
2019-11-15 $185.00 $185.00 $185.00 $185.00 $185.00 16
2019-11-14 $185.00 $185.00 $185.00 $185.00 $185.00 0
2019-11-13 $185.00 $185.00 $185.00 $185.00 $185.00 0
2019-11-12 $185.00 $185.00 $185.00 $185.00 $185.00 11
2019-11-11 $185.00 $185.00 $185.00 $185.00 $185.00 0
2019-11-08 $185.00 $185.00 $185.00 $185.00 $185.00 11
2019-11-07 $186.00 $186.00 $185.00 $185.00 $185.00 1,000
2019-11-06 $146.11 $146.11 $146.11 $146.11 $146.11 0
2019-11-05 $169.00 $169.00 $169.00 $169.00 $169.00 35,539
2019-11-04 $146.11 $146.11 $146.11 $146.11 $146.11 0
2019-11-01 $146.11 $146.11 $146.11 $146.11 $146.11 0
2019-10-31 $169.00 $169.00 $169.00 $169.00 $169.00 20
2019-10-30 $146.11 $146.11 $146.11 $146.11 $146.11 0
2019-10-29 $169.00 $169.00 $169.00 $169.00 $169.00 23
2019-10-28 $146.11 $146.11 $146.11 $146.11 $146.11 0
2019-10-25 $146.11 $146.11 $146.11 $146.11 $146.11 0
2019-10-24 $146.11 $146.11 $146.11 $146.11 $146.11 0
2019-10-23 $146.11 $146.11 $146.11 $146.11 $146.11 0
2019-10-22 $169.00 $169.00 $169.00 $169.00 $169.00 75
2019-10-21 $146.11 $146.11 $146.11 $146.11 $146.11 0
2019-10-18 $146.11 $146.11 $146.11 $146.11 $146.11 0
2019-10-17 $146.11 $146.11 $146.11 $146.11 $146.11 0
2019-10-16 $169.00 $169.00 $169.00 $169.00 $169.00 13
2019-10-15 $169.00 $169.00 $169.00 $169.00 $169.00 67
2019-10-14 $169.00 $169.00 $169.00 $169.00 $169.00 24
2019-10-11 $146.11 $146.11 $146.11 $146.11 $146.11 0
2019-10-10 $146.11 $146.11 $146.11 $146.11 $146.11 0
2019-10-09 $146.11 $146.11 $146.11 $146.11 $146.11 0
2019-10-08 $146.11 $146.11 $146.11 $146.11 $146.11 0
2019-10-07 $146.11 $146.11 $146.11 $146.11 $146.11 0
2019-10-04 $146.11 $146.11 $146.11 $146.11 $146.11 0
2019-10-03 $169.00 $169.00 $169.00 $169.00 $169.00 500
2019-10-02 $169.00 $169.00 $169.00 $169.00 $169.00 58
2019-10-01 $146.11 $146.11 $146.11 $146.11 $146.11 1,980
2019-09-30 $169.00 $169.00 $169.00 $169.00 $169.00 18
2019-09-27 $169.00 $169.00 $169.00 $169.00 $169.00 0
2019-09-26 $169.00 $169.00 $169.00 $169.00 $169.00 0
2019-09-25 $169.00 $169.00 $169.00 $169.00 $169.00 0
2019-09-24 $169.00 $169.00 $169.00 $169.00 $169.00 0
2019-09-23 $169.00 $169.00 $169.00 $169.00 $169.00 12,040
2019-09-20 $169.00 $169.00 $169.00 $169.00 $169.00 4
2019-09-19 $169.00 $169.00 $169.00 $169.00 $169.00 0
2019-09-18 $169.00 $169.00 $169.00 $169.00 $169.00 0
2019-09-17 $169.00 $169.00 $169.00 $169.00 $169.00 0
2019-09-16 $169.00 $169.00 $169.00 $169.00 $169.00 5
2019-09-13 $169.00 $169.00 $169.00 $169.00 $169.00 0
2019-09-12 $169.00 $169.00 $169.00 $169.00 $169.00 0
2019-09-11 $169.00 $169.00 $169.00 $169.00 $169.00 0
2019-09-10 $169.00 $169.00 $169.00 $169.00 $169.00 5
2019-09-09 $169.00 $169.00 $169.00 $169.00 $169.00 0
2019-09-06 $169.00 $169.00 $169.00 $169.00 $169.00 0
2019-09-05 $169.00 $169.00 $169.00 $169.00 $169.00 0
2019-09-04 $169.00 $169.00 $169.00 $169.00 $169.00 0
2019-09-03 $169.00 $169.00 $169.00 $169.00 $169.00 0
2019-08-30 $169.00 $169.00 $169.00 $169.00 $169.00 110
2019-08-29 $169.17 $169.17 $169.17 $169.17 $169.17 0
2019-08-28 $169.17 $169.17 $169.17 $169.17 $169.17 48,909
2019-08-27 $165.20 $165.20 $165.20 $165.20 $165.20 0
2019-08-26 $165.20 $165.20 $165.20 $165.20 $165.20 139
2019-08-23 $166.00 $166.00 $166.00 $166.00 $166.00 0
2019-08-22 $166.00 $166.00 $166.00 $166.00 $166.00 0
2019-08-21 $166.00 $166.00 $166.00 $166.00 $166.00 114
2019-08-20 $170.00 $170.00 $170.00 $170.00 $170.00 0
2019-08-19 $170.00 $170.00 $170.00 $170.00 $170.00 0
2019-08-15 $170.00 $170.00 $170.00 $170.00 $170.00 139
2019-08-14 $178.60 $178.60 $178.60 $178.60 $178.60 100
2019-08-13 $178.60 $178.60 $178.60 $178.60 $178.60 30
2019-08-12 $178.60 $178.60 $178.60 $178.60 $178.60 100
2019-08-09 $178.60 $178.60 $178.60 $178.60 $178.60 100
2019-08-08 $178.60 $178.60 $178.60 $178.60 $178.60 0
2019-08-07 $178.60 $178.60 $178.60 $178.60 $178.60 100
2019-08-06 $178.60 $178.60 $178.60 $178.60 $178.60 100
2019-08-05 $178.60 $178.60 $178.60 $178.60 $178.60 100
2019-08-02 $178.60 $178.60 $178.60 $178.60 $178.60 75
2019-08-01 $178.60 $178.60 $178.60 $178.60 $178.60 5
2019-07-31 $178.60 $178.60 $178.60 $178.60 $178.60 100
2019-07-30 $178.60 $178.60 $178.60 $178.60 $178.60 100
2019-07-29 $178.60 $178.60 $178.60 $178.60 $178.60 100
2019-07-26 $178.20 $178.20 $178.20 $178.20 $178.20 0
2019-07-25 $178.20 $178.20 $178.20 $178.20 $178.20 455
2019-07-24 $172.05 $172.05 $172.05 $172.05 $172.05 0
2019-07-23 $172.05 $172.05 $172.05 $172.05 $172.05 7
2019-07-22 $172.05 $172.05 $172.05 $172.05 $172.05 0
2019-07-19 $172.05 $172.05 $172.05 $172.05 $172.05 6
2019-07-18 $172.05 $172.05 $172.05 $172.05 $172.05 0
2019-07-17 $172.05 $172.05 $172.05 $172.05 $172.05 126
2019-07-16 $172.05 $172.05 $172.05 $172.05 $172.05 1,009
2019-07-15 $171.88 $172.05 $171.88 $172.05 $172.05 50,145
2019-07-12 $143.25 $143.25 $143.25 $143.25 $143.25 0
2019-07-11 $143.25 $143.25 $143.25 $143.25 $143.25 100
2019-07-10 $136.50 $136.50 $136.50 $136.50 $136.50 0
2019-07-09 $136.50 $136.50 $136.50 $136.50 $136.50 1,000
2019-07-08 $136.50 $136.50 $136.50 $136.50 $136.50 0
2019-07-05 $136.50 $136.50 $136.50 $136.50 $136.50 0
2019-07-03 $136.50 $136.50 $136.50 $136.50 $136.50 235
2019-07-02 $136.08 $136.21 $136.08 $136.08 $136.08 600
2019-07-01 $126.23 $126.23 $126.23 $126.23 $126.23 0
2019-06-28 $126.23 $126.23 $126.23 $126.23 $126.23 0
2019-06-27 $126.23 $126.23 $126.23 $126.23 $126.23 0
2019-06-26 $126.23 $126.23 $126.23 $126.23 $126.23 0
2019-06-25 $126.23 $126.23 $126.23 $126.23 $126.23 0
2019-06-24 $126.23 $126.23 $126.23 $126.23 $126.23 0
2019-06-21 $126.23 $126.23 $126.23 $126.23 $126.23 250
2019-06-18 $114.69 $114.69 $114.69 $114.69 $114.69 1
2019-06-17 $114.69 $114.69 $114.69 $114.69 $114.69 0
2019-06-14 $114.69 $114.69 $114.69 $114.69 $114.69 0
2019-06-13 $114.69 $114.69 $114.69 $114.69 $114.69 0
2019-06-12 $114.69 $114.69 $114.69 $114.69 $114.69 0
2019-06-11 $114.69 $114.69 $114.69 $114.69 $114.69 0
2019-06-06 $114.69 $114.69 $114.69 $114.69 $114.69 0
2019-06-05 $114.69 $114.69 $114.69 $114.69 $114.69 0
2019-06-04 $114.69 $114.69 $114.69 $114.69 $114.69 30,000
2019-06-03 $113.75 $113.75 $113.75 $113.75 $113.75 0
2019-05-31 $113.75 $113.75 $113.75 $113.75 $113.75 0
2019-05-30 $113.75 $113.75 $113.75 $113.75 $113.75 0
2019-05-29 $113.75 $113.75 $113.75 $113.75 $113.75 0
2019-05-28 $113.75 $113.75 $113.75 $113.75 $113.75 0
2019-05-24 $113.75 $113.75 $113.75 $113.75 $113.75 0
2019-05-23 $113.75 $113.75 $113.75 $113.75 $113.75 0
2019-05-22 $113.75 $113.75 $113.75 $113.75 $113.75 0
2019-05-21 $113.75 $113.75 $113.75 $113.75 $113.75 0
2019-05-20 $113.75 $113.75 $113.75 $113.75 $113.75 0
2019-05-17 $113.75 $113.75 $113.75 $113.75 $113.75 96
2019-05-16 $113.75 $113.75 $113.75 $113.75 $113.75 0
2019-05-15 $113.75 $113.75 $113.75 $113.75 $113.75 0
2019-05-14 $113.75 $113.75 $113.75 $113.75 $113.75 0
2019-05-13 $113.75 $113.75 $113.75 $113.75 $113.75 0
2019-05-10 $113.75 $113.75 $113.75 $113.75 $113.75 0
2019-05-09 $113.75 $113.75 $113.75 $113.75 $113.75 0
2019-05-08 $113.75 $113.75 $113.75 $113.75 $113.75 0
2019-05-07 $113.25 $113.75 $113.25 $113.75 $113.75 250
2019-05-06 $113.50 $113.50 $113.50 $113.50 $113.50 0
2019-05-03 $113.50 $113.50 $113.50 $113.50 $113.50 0
2019-05-02 $113.10 $113.50 $113.10 $113.50 $113.50 300
2019-05-01 $122.45 $122.45 $122.45 $122.45 $122.45 0
2019-04-30 $122.45 $122.45 $122.45 $122.45 $122.45 0
2019-04-29 $122.45 $122.45 $122.45 $122.45 $122.45 0
2019-04-25 $122.45 $122.45 $122.45 $122.45 $122.45 0
2019-04-24 $122.45 $122.45 $122.45 $122.45 $122.45 0
2019-04-23 $122.45 $122.45 $122.45 $122.45 $122.45 0
2019-04-22 $122.45 $122.45 $122.45 $122.45 $122.45 0
2019-04-18 $122.45 $122.45 $122.45 $122.45 $122.45 0
2019-04-17 $122.45 $122.45 $122.45 $122.45 $122.45 0
2019-04-15 $122.45 $122.45 $122.45 $122.45 $122.45 0
2019-04-12 $122.45 $122.45 $122.45 $122.45 $122.45 0
2019-04-11 $122.45 $122.45 $122.45 $122.45 $122.45 0
2019-04-10 $122.45 $122.45 $122.45 $122.45 $122.45 0
2019-04-09 $122.45 $122.45 $122.45 $122.45 $122.45 0
2019-04-08 $122.45 $122.45 $122.45 $122.45 $122.45 0
2019-04-05 $122.45 $122.45 $122.45 $122.45 $122.45 0
2019-04-04 $122.00 $122.45 $122.00 $122.45 $122.45 1,135
2019-04-03 $112.20 $112.20 $112.20 $112.20 $112.20 0
2019-04-02 $112.20 $112.20 $112.20 $112.20 $112.20 0
2019-04-01 $112.20 $112.20 $112.20 $112.20 $112.20 505
2019-03-29 $112.20 $112.20 $112.20 $112.20 $112.20 100
2019-03-28 $100.75 $100.75 $100.75 $100.75 $100.75 0
2019-03-27 $100.75 $100.75 $100.75 $100.75 $100.75 0
2019-03-26 $100.75 $100.75 $100.75 $100.75 $100.75 0
2019-03-25 $100.75 $100.75 $100.75 $100.75 $100.75 0
2019-03-22 $100.75 $100.75 $100.75 $100.75 $100.75 0
2019-03-21 $100.75 $100.75 $100.75 $100.75 $100.75 0
2019-03-20 $100.75 $100.75 $100.75 $100.75 $100.75 0
2019-03-18 $100.75 $100.75 $100.75 $100.75 $100.75 0
2019-03-14 $100.75 $100.75 $100.75 $100.75 $100.75 0
2019-03-13 $100.75 $100.75 $100.75 $100.75 $100.75 0
2019-03-12 $100.75 $100.75 $100.75 $100.75 $100.75 0
2019-03-11 $100.75 $100.75 $100.75 $100.75 $100.75 0
2019-03-08 $100.75 $100.75 $100.75 $100.75 $100.75 0
2019-03-07 $100.75 $100.75 $100.75 $100.75 $100.75 0
2019-03-06 $100.75 $100.75 $100.75 $100.75 $100.75 500
2019-03-05 $100.75 $100.75 $100.75 $100.75 $100.75 0
2019-03-04 $100.75 $100.75 $100.75 $100.75 $100.75 0
2019-03-01 $100.75 $100.75 $100.75 $100.75 $100.75 0
2019-02-28 $100.75 $100.75 $100.75 $100.75 $100.75 0
2019-02-27 $100.75 $100.75 $100.75 $100.75 $100.75 0
2019-02-26 $100.75 $100.75 $100.75 $100.75 $100.75 0
2019-02-20 $100.75 $100.75 $100.75 $100.75 $100.75 500
2019-02-15 $100.75 $100.75 $100.75 $100.75 $100.75 0
2019-02-14 $100.75 $100.75 $100.75 $100.75 $100.75 0
2019-02-13 $100.75 $100.75 $100.75 $100.75 $100.75 436
2019-02-12 $99.90 $99.90 $99.90 $99.90 $99.90 0
2019-02-11 $99.90 $99.90 $99.90 $99.90 $99.90 0
2019-02-08 $99.90 $99.90 $99.90 $99.90 $99.90 0
2019-02-07 $99.90 $99.90 $99.90 $99.90 $99.90 25
2019-02-06 $99.90 $99.90 $99.90 $99.90 $99.90 100
2019-02-05 $95.91 $95.91 $95.91 $95.91 $95.91 0
2019-02-04 $95.91 $95.91 $95.91 $95.91 $95.91 0
2019-02-01 $95.91 $95.91 $95.91 $95.91 $95.91 0
2019-01-31 $95.91 $95.91 $95.91 $95.91 $95.91 0
2019-01-30 $95.91 $95.91 $95.91 $95.91 $95.91 500
2019-01-29 $95.91 $95.91 $95.91 $95.91 $95.91 0
2019-01-28 $95.91 $95.91 $95.91 $95.91 $95.91 0
2019-01-25 $95.91 $95.91 $95.91 $95.91 $95.91 0
2019-01-24 $95.91 $95.91 $95.91 $95.91 $95.91 70
2019-01-23 $95.91 $95.91 $95.91 $95.91 $95.91 0
2019-01-18 $95.91 $95.91 $95.91 $95.91 $95.91 0
2019-01-17 $95.91 $95.91 $95.91 $95.91 $95.91 0
2019-01-16 $95.91 $95.91 $95.91 $95.91 $95.91 0
2019-01-15 $95.91 $95.91 $95.91 $95.91 $95.91 0
2019-01-14 $95.91 $95.91 $95.91 $95.91 $95.91 0
2019-01-11 $95.91 $95.91 $95.91 $95.91 $95.91 98
2019-01-10 $95.91 $95.91 $95.91 $95.91 $95.91 0
2019-01-09 $95.91 $95.91 $95.91 $95.91 $95.91 0
2019-01-08 $95.91 $95.91 $95.91 $95.91 $95.91 0
2019-01-07 $95.91 $95.91 $95.91 $95.91 $95.91 0
2019-01-04 $95.91 $95.91 $95.91 $95.91 $95.91 206
2019-01-03 $113.25 $113.25 $113.25 $113.25 $113.25 0
2018-12-27 $113.25 $113.25 $113.25 $113.25 $113.25 13
2018-12-26 $113.25 $113.25 $113.25 $113.25 $113.25 0
2018-12-24 $113.25 $113.25 $113.25 $113.25 $113.25 0
2018-12-21 $113.25 $113.25 $113.25 $113.25 $113.25 0
2018-12-20 $113.25 $113.25 $113.25 $113.25 $113.25 0
2018-12-18 $113.25 $113.25 $113.25 $113.25 $113.25 0
2018-12-14 $113.25 $113.25 $113.25 $113.25 $113.25 0
2018-12-13 $113.25 $113.25 $113.25 $113.25 $113.25 0
2018-12-12 $113.25 $113.25 $113.25 $113.25 $113.25 0
2018-12-11 $113.25 $113.25 $113.25 $113.25 $113.25 0
2018-12-10 $113.25 $113.25 $113.25 $113.25 $113.25 0
2018-12-07 $113.25 $113.25 $113.25 $113.25 $113.25 2,500
2018-12-06 $113.25 $113.25 $113.25 $113.25 $113.25 107
2018-12-04 $113.25 $113.25 $113.25 $113.25 $113.25 1,500
2018-12-03 $113.25 $113.25 $113.25 $113.25 $113.25 0
2018-11-30 $113.25 $113.25 $113.25 $113.25 $113.25 0
2018-11-29 $113.25 $113.25 $113.25 $113.25 $113.25 1,000
2018-11-28 $113.25 $113.25 $113.25 $113.25 $113.25 1,000
2018-11-27 $113.25 $113.25 $113.25 $113.25 $113.25 30
2018-11-26 $113.25 $113.25 $113.25 $113.25 $113.25 1,000
2018-11-21 $113.25 $113.25 $113.25 $113.25 $113.25 1,000
2018-11-20 $113.25 $113.25 $113.25 $113.25 $113.25 0
2018-11-19 $113.25 $113.25 $113.25 $113.25 $113.25 0
2018-11-16 $113.25 $113.25 $113.25 $113.25 $113.25 0
2018-11-15 $113.25 $113.25 $113.25 $113.25 $113.25 0
2018-11-14 $113.25 $113.25 $113.25 $113.25 $113.25 0
2018-11-13 $113.25 $113.25 $113.25 $113.25 $113.25 0
2018-11-12 $113.25 $113.25 $113.25 $113.25 $113.25 0
2018-11-09 $113.25 $113.25 $113.25 $113.25 $113.25 0
2018-11-08 $113.25 $113.25 $113.25 $113.25 $113.25 0
2018-11-07 $113.25 $113.25 $113.25 $113.25 $113.25 0
2018-11-06 $113.25 $113.25 $113.25 $113.25 $113.25 0
2018-11-05 $113.25 $113.25 $113.25 $113.25 $113.25 30
2018-11-02 $113.25 $113.25 $113.25 $113.25 $113.25 0
2018-11-01 $113.25 $113.25 $113.25 $113.25 $113.25 0
2018-10-31 $113.25 $113.25 $113.25 $113.25 $113.25 1,000
2018-10-30 $113.25 $113.25 $113.25 $113.25 $113.25 0
2018-10-29 $113.25 $113.25 $113.25 $113.25 $113.25 0
2018-10-26 $113.25 $113.25 $113.25 $113.25 $113.25 0
2018-10-25 $113.25 $113.25 $113.25 $113.25 $113.25 0
2018-10-24 $113.25 $113.25 $113.25 $113.25 $113.25 0
2018-10-23 $113.25 $113.25 $113.25 $113.25 $113.25 130
2018-10-22 $113.25 $113.25 $113.25 $113.25 $113.25 0
2018-10-19 $113.25 $113.25 $113.25 $113.25 $113.25 29
2018-10-18 $113.25 $113.25 $113.25 $113.25 $113.25 0
2018-10-17 $113.25 $113.25 $113.25 $113.25 $113.25 0
2018-10-16 $113.25 $113.25 $113.25 $113.25 $113.25 0
2018-10-15 $113.25 $113.25 $113.25 $113.25 $113.25 0
2018-10-12 $113.25 $113.25 $113.25 $113.25 $113.25 0
2018-10-11 $113.25 $113.25 $113.25 $113.25 $113.25 0
2018-10-10 $113.25 $113.25 $113.25 $113.25 $113.25 0
2018-10-09 $113.25 $113.25 $113.25 $113.25 $113.25 0
2018-10-08 $113.25 $113.25 $113.25 $113.25 $113.25 0
2018-10-05 $113.25 $113.25 $113.25 $113.25 $113.25 0
2018-10-04 $113.25 $113.25 $113.25 $113.25 $113.25 0
2018-10-03 $113.25 $113.25 $113.25 $113.25 $113.25 0
2018-10-02 $113.25 $113.25 $113.25 $113.25 $113.25 50
2018-10-01 $113.25 $113.25 $113.25 $113.25 $113.25 0
2018-09-28 $113.25 $113.25 $113.25 $113.25 $113.25 50
2018-09-27 $113.25 $113.25 $113.25 $113.25 $113.25 0
2018-09-26 $113.25 $113.25 $113.25 $113.25 $113.25 0
2018-09-25 $113.25 $113.25 $113.25 $113.25 $113.25 0
2018-09-24 $113.25 $113.25 $113.25 $113.25 $113.25 0
2018-09-21 $113.25 $113.25 $113.25 $113.25 $113.25 0
2018-09-20 $113.25 $113.25 $113.25 $113.25 $113.25 0
2018-09-19 $113.25 $113.25 $113.25 $113.25 $113.25 0
2018-09-18 $113.25 $113.25 $113.25 $113.25 $113.25 0
2018-09-17 $113.25 $113.25 $113.25 $113.25 $113.25 0
2018-09-14 $113.25 $113.25 $113.25 $113.25 $113.25 0
2018-09-13 $113.25 $113.25 $113.25 $113.25 $113.25 0
2018-09-12 $113.25 $113.25 $113.25 $113.25 $113.25 0
2018-09-11 $113.25 $113.25 $113.25 $113.25 $113.25 0
2018-09-10 $113.25 $113.25 $113.25 $113.25 $113.25 0
2018-09-07 $113.25 $113.25 $113.25 $113.25 $113.25 0
2018-09-06 $113.25 $113.25 $113.25 $113.25 $113.25 0
2018-09-05 $113.25 $113.25 $113.25 $113.25 $113.25 0
2018-09-04 $113.25 $113.25 $113.25 $113.25 $113.25 0
2018-08-31 $113.25 $113.25 $113.25 $113.25 $113.25 0
2018-08-30 $113.25 $113.25 $113.25 $113.25 $113.25 0
2018-08-29 $113.25 $113.25 $113.25 $113.25 $113.25 0
2018-08-28 $113.25 $113.25 $113.25 $113.25 $113.25 0
2018-08-27 $113.25 $113.25 $113.25 $113.25 $113.25 0
2018-08-24 $113.25 $113.25 $113.25 $113.25 $113.25 0
2018-08-23 $113.25 $113.25 $113.25 $113.25 $113.25 0
2018-08-22 $113.25 $113.25 $113.25 $113.25 $113.25 0
2018-08-21 $113.25 $113.25 $113.25 $113.25 $113.25 0
2018-08-20 $113.25 $113.25 $113.25 $113.25 $113.25 0
2018-08-17 $113.25 $113.25 $113.25 $113.25 $113.25 0
2018-08-16 $113.25 $113.25 $113.25 $113.25 $113.25 0
2018-08-15 $113.25 $113.25 $113.25 $113.25 $113.25 0
2018-08-14 $113.25 $113.25 $113.25 $113.25 $113.25 0
2018-08-13 $113.25 $113.25 $113.25 $113.25 $113.25 0
2018-08-10 $113.25 $113.25 $113.25 $113.25 $113.25 0
2018-08-09 $113.25 $113.25 $113.25 $113.25 $113.25 0
2018-08-08 $113.25 $113.25 $113.25 $113.25 $113.25 0
2018-08-07 $113.25 $113.25 $113.25 $113.25 $113.25 0
2018-08-06 $113.25 $113.25 $113.25 $113.25 $113.25 0
2018-08-03 $113.25 $113.25 $113.25 $113.25 $113.25 0
2018-08-02 $113.25 $113.25 $113.25 $113.25 $113.25 0
2018-08-01 $113.25 $113.25 $113.25 $113.25 $113.25 0
2018-07-31 $113.25 $113.25 $113.25 $113.25 $113.25 0
2018-07-30 $113.25 $113.25 $113.25 $113.25 $113.25 100
2018-07-27 $97.73 $97.73 $97.73 $97.73 $97.73 0
2018-07-26 $97.73 $97.73 $97.73 $97.73 $97.73 0
2018-07-25 $97.73 $97.73 $97.73 $97.73 $97.73 0
2018-07-24 $97.73 $97.73 $97.73 $97.73 $97.73 0
2018-07-23 $97.73 $97.73 $97.73 $97.73 $97.73 0
2018-07-20 $97.73 $97.73 $97.73 $97.73 $97.73 0
2018-07-19 $97.73 $97.73 $97.73 $97.73 $97.73 0
2018-07-18 $97.73 $97.73 $97.73 $97.73 $97.73 0
2018-07-17 $97.73 $97.73 $97.73 $97.73 $97.73 0
2018-07-16 $97.73 $97.73 $97.73 $97.73 $97.73 0
2018-07-13 $97.73 $97.73 $97.73 $97.73 $97.73 0
2018-07-12 $97.73 $97.73 $97.73 $97.73 $97.73 0
2018-07-11 $97.73 $97.73 $97.73 $97.73 $97.73 0
2018-07-10 $97.73 $97.73 $97.73 $97.73 $97.73 100
2018-07-09 $102.02 $102.02 $102.02 $102.02 $102.02 0
2018-07-06 $102.02 $102.02 $102.02 $102.02 $102.02 0
2018-07-05 $102.02 $102.02 $102.02 $102.02 $102.02 0
2018-07-03 $102.02 $102.02 $102.02 $102.02 $102.02 0
2018-07-02 $102.02 $102.02 $102.02 $102.02 $102.02 0
2018-06-29 $102.02 $102.02 $102.02 $102.02 $102.02 0
2018-06-28 $102.02 $102.02 $102.02 $102.02 $102.02 0
2018-06-27 $102.02 $102.02 $102.02 $102.02 $102.02 17
2018-06-26 $102.02 $102.02 $102.02 $102.02 $102.02 0
2018-06-25 $102.02 $102.02 $102.02 $102.02 $102.02 0
2018-06-22 $102.02 $102.02 $102.02 $102.02 $102.02 0
2018-06-21 $102.02 $102.02 $102.02 $102.02 $102.02 0
2018-06-20 $102.02 $102.02 $102.02 $102.02 $102.02 0
2018-06-19 $102.02 $102.02 $102.02 $102.02 $102.02 0
2018-06-18 $102.02 $102.02 $102.02 $102.02 $102.02 0
2018-06-15 $102.02 $102.02 $102.02 $102.02 $102.02 0
2018-06-14 $102.02 $102.02 $102.02 $102.02 $102.02 0
2018-06-13 $102.02 $102.02 $102.02 $102.02 $102.02 0
2018-06-12 $102.02 $102.02 $102.02 $102.02 $102.02 0
2018-06-11 $102.02 $102.02 $102.02 $102.02 $102.02 0
2018-06-08 $102.02 $102.02 $102.02 $102.02 $102.02 0
2018-06-07 $102.02 $102.02 $102.02 $102.02 $102.02 0
2018-06-06 $102.02 $102.02 $102.02 $102.02 $102.02 0
2018-06-05 $102.02 $102.02 $102.02 $102.02 $102.02 0
2018-06-04 $102.02 $102.02 $102.02 $102.02 $102.02 0
2018-06-01 $102.02 $102.02 $102.02 $102.02 $102.02 0
2018-05-31 $102.02 $102.02 $102.02 $102.02 $102.02 300
2018-05-30 $98.50 $98.50 $98.50 $98.50 $98.50 0
2018-05-29 $98.50 $98.50 $98.50 $98.50 $98.50 0
2018-05-25 $98.50 $98.50 $98.50 $98.50 $98.50 0
2018-05-24 $98.50 $98.50 $98.50 $98.50 $98.50 884
2018-05-23 $95.75 $95.75 $95.75 $95.75 $95.75 0
2018-05-22 $95.75 $95.75 $95.75 $95.75 $95.75 0
2018-05-21 $95.75 $95.75 $95.75 $95.75 $95.75 0
2018-05-18 $95.75 $95.75 $95.75 $95.75 $95.75 0
2018-05-17 $95.75 $95.75 $95.75 $95.75 $95.75 0
2018-05-16 $95.75 $95.75 $95.75 $95.75 $95.75 0
2018-05-15 $95.75 $95.75 $95.75 $95.75 $95.75 0
2018-05-14 $95.75 $95.75 $95.75 $95.75 $95.75 0
2018-05-11 $95.75 $95.75 $95.75 $95.75 $95.75 0
2018-05-10 $95.75 $95.75 $95.75 $95.75 $95.75 0
2018-05-09 $95.75 $95.75 $95.75 $95.75 $95.75 0
2018-05-08 $95.75 $95.75 $95.75 $95.75 $95.75 0
2018-05-07 $95.75 $95.75 $95.75 $95.75 $95.75 0
2018-05-04 $95.75 $95.75 $95.75 $95.75 $95.75 0
2018-05-03 $95.75 $95.75 $95.75 $95.75 $95.75 0
2018-05-02 $95.75 $95.75 $95.75 $95.75 $95.75 0
2018-05-01 $95.75 $95.75 $95.75 $95.75 $95.75 0
2018-04-30 $95.75 $95.75 $95.75 $95.75 $95.75 0
2018-04-27 $95.75 $95.75 $95.75 $95.75 $95.75 0
2018-04-26 $95.75 $95.75 $95.75 $95.75 $95.75 0
2018-04-25 $95.75 $95.75 $95.75 $95.75 $95.75 0
2018-04-24 $95.75 $95.75 $95.75 $95.75 $95.75 0
2018-04-23 $95.75 $95.75 $95.75 $95.75 $95.75 0
2018-04-20 $95.75 $95.75 $95.75 $95.75 $95.75 0
2018-04-19 $95.75 $95.75 $95.75 $95.75 $95.75 0
2018-04-18 $95.75 $95.75 $95.75 $95.75 $95.75 0
2018-04-17 $95.75 $95.75 $95.75 $95.75 $95.75 0
2018-04-16 $95.75 $95.75 $95.75 $95.75 $95.75 0
2018-04-13 $95.75 $95.75 $95.75 $95.75 $95.75 0
2018-04-12 $95.75 $95.75 $95.75 $95.75 $95.75 0
2018-04-11 $95.75 $95.75 $95.75 $95.75 $95.75 0
2018-04-10 $95.75 $95.75 $95.75 $95.75 $95.75 0
2018-04-09 $95.75 $95.75 $95.75 $95.75 $95.75 0
2018-04-06 $95.75 $95.75 $95.75 $95.75 $95.75 200
2018-04-05 $104.75 $104.75 $104.75 $104.75 $104.75 0
2018-04-04 $104.75 $104.75 $104.75 $104.75 $104.75 0
2018-04-03 $104.75 $104.75 $104.75 $104.75 $104.75 0
2018-04-02 $104.75 $104.75 $104.75 $104.75 $104.75 0
2018-03-29 $104.75 $104.75 $104.75 $104.75 $104.75 500
2018-03-28 $104.75 $104.75 $104.75 $104.75 $104.75 0
2018-03-27 $104.75 $104.75 $104.75 $104.75 $104.75 0
2018-03-26 $104.75 $104.75 $104.75 $104.75 $104.75 0
2018-03-23 $104.75 $104.75 $104.75 $104.75 $104.75 0
2018-03-22 $104.75 $104.75 $104.75 $104.75 $104.75 0
2018-03-21 $104.75 $104.75 $104.75 $104.75 $104.75 0
2018-03-20 $104.75 $104.75 $104.75 $104.75 $104.75 0
2018-03-19 $104.75 $104.75 $104.75 $104.75 $104.75 0
2018-03-16 $104.75 $104.75 $104.75 $104.75 $104.75 0
2018-03-15 $104.75 $104.75 $104.75 $104.75 $104.75 0
2018-03-14 $104.75 $104.75 $104.75 $104.75 $104.75 300
2018-03-13 $90.16 $90.16 $90.16 $90.16 $90.16 0
2018-03-12 $90.16 $90.16 $90.16 $90.16 $90.16 0
2018-03-09 $90.16 $90.16 $90.16 $90.16 $90.16 0
2018-03-08 $90.16 $90.16 $90.16 $90.16 $90.16 0
2018-03-07 $90.16 $90.16 $90.16 $90.16 $90.16 0
2018-03-06 $90.16 $90.16 $90.16 $90.16 $90.16 0
2018-03-05 $90.16 $90.16 $90.16 $90.16 $90.16 0
2018-03-02 $90.16 $90.16 $90.16 $90.16 $90.16 0
2018-03-01 $90.16 $90.16 $90.16 $90.16 $90.16 0
2018-02-28 $90.16 $90.16 $90.16 $90.16 $90.16 0
2018-02-27 $90.16 $90.16 $90.16 $90.16 $90.16 0
2018-02-26 $90.16 $90.16 $90.16 $90.16 $90.16 0
2018-02-23 $90.16 $90.16 $90.16 $90.16 $90.16 0
2018-02-22 $90.16 $90.16 $90.16 $90.16 $90.16 0
2018-02-21 $90.16 $90.16 $90.16 $90.16 $90.16 0
2018-02-20 $90.16 $90.16 $90.16 $90.16 $90.16 0
2018-02-16 $90.16 $90.16 $90.16 $90.16 $90.16 0
2018-02-15 $90.16 $90.16 $90.16 $90.16 $90.16 0
2018-02-14 $90.16 $90.16 $90.16 $90.16 $90.16 0
2018-02-13 $90.16 $90.16 $90.16 $90.16 $90.16 0
2018-02-12 $90.16 $90.16 $90.16 $90.16 $90.16 0
2018-02-09 $90.16 $90.16 $90.16 $90.16 $90.16 0
2018-02-08 $90.16 $90.16 $90.16 $90.16 $90.16 0
2018-02-07 $90.16 $90.16 $90.16 $90.16 $90.16 0
2018-02-06 $90.16 $90.16 $90.16 $90.16 $90.16 0
2018-02-05 $90.16 $90.16 $90.16 $90.16 $90.16 0
2018-02-02 $90.16 $90.16 $90.16 $90.16 $90.16 0
2018-02-01 $90.16 $90.16 $90.16 $90.16 $90.16 0
2018-01-31 $90.16 $90.16 $90.16 $90.16 $90.16 0
2018-01-30 $90.16 $90.16 $90.16 $90.16 $90.16 4
2018-01-29 $90.16 $90.16 $90.16 $90.16 $90.16 0
2018-01-26 $90.16 $90.16 $90.16 $90.16 $90.16 0
2018-01-25 $90.16 $90.16 $90.16 $90.16 $90.16 0
2018-01-24 $90.16 $90.16 $90.16 $90.16 $90.16 0
2018-01-23 $90.16 $90.16 $90.16 $90.16 $90.16 0
2018-01-22 $90.16 $90.16 $90.16 $90.16 $90.16 0
2018-01-19 $90.16 $90.16 $90.16 $90.16 $90.16 0
2018-01-18 $90.16 $90.16 $90.16 $90.16 $90.16 0
2018-01-17 $90.16 $90.16 $90.16 $90.16 $90.16 0
2018-01-16 $90.16 $90.16 $90.16 $90.16 $90.16 0
2018-01-12 $90.16 $90.16 $90.16 $90.16 $90.16 0
2018-01-11 $90.16 $90.16 $90.16 $90.16 $90.16 0
2018-01-10 $90.16 $90.16 $90.16 $90.16 $90.16 0
2018-01-09 $90.16 $90.16 $90.16 $90.16 $90.16 0
2018-01-08 $90.16 $90.16 $90.16 $90.16 $90.16 0
2018-01-05 $90.16 $90.16 $90.16 $90.16 $90.16 0
2018-01-04 $90.16 $90.16 $90.16 $90.16 $90.16 0
2018-01-03 $90.16 $90.16 $90.16 $90.16 $90.16 0
2018-01-02 $90.16 $90.16 $90.16 $90.16 $90.16 0
2017-12-29 $90.16 $90.16 $90.16 $90.16 $90.16 0
2017-12-28 $90.16 $90.16 $90.16 $90.16 $90.16 0
2017-12-27 $90.16 $90.16 $90.16 $90.16 $90.16 0
2017-12-26 $90.16 $90.16 $90.16 $90.16 $90.16 0
2017-12-22 $90.16 $90.16 $90.16 $90.16 $90.16 0
2017-12-21 $90.16 $90.16 $90.16 $90.16 $90.16 0
2017-12-20 $90.16 $90.16 $90.16 $90.16 $90.16 0
2017-12-19 $90.16 $90.16 $90.16 $90.16 $90.16 0
2017-12-18 $90.16 $90.16 $90.16 $90.16 $90.16 0
2017-12-15 $90.16 $90.16 $90.16 $90.16 $90.16 0
2017-12-14 $90.16 $90.16 $90.16 $90.16 $90.16 0
2017-12-13 $90.16 $90.16 $90.16 $90.16 $90.16 0
2017-12-12 $90.16 $90.16 $90.16 $90.16 $90.16 0
2017-12-11 $90.16 $90.16 $90.16 $90.16 $90.16 0
2017-12-08 $90.16 $90.16 $90.16 $90.16 $90.16 0
2017-12-07 $90.16 $90.16 $90.16 $90.16 $90.16 0
2017-12-06 $90.16 $90.16 $90.16 $90.16 $90.16 0
2017-12-05 $90.16 $90.16 $90.16 $90.16 $90.16 0
2017-12-04 $90.16 $90.16 $90.16 $90.16 $90.16 0
2017-12-01 $90.16 $90.16 $90.16 $90.16 $90.16 0
2017-11-30 $90.16 $90.16 $90.16 $90.16 $90.16 0
2017-11-29 $90.16 $90.16 $90.16 $90.16 $90.16 0
2017-11-28 $90.16 $90.16 $90.16 $90.16 $90.16 0
2017-11-27 $90.16 $90.16 $90.16 $90.16 $90.16 0
2017-11-24 $90.16 $90.16 $90.16 $90.16 $90.16 0
2017-11-22 $90.16 $90.16 $90.16 $90.16 $90.16 0
2017-11-21 $90.16 $90.16 $90.16 $90.16 $90.16 0
2017-11-20 $90.16 $90.16 $90.16 $90.16 $90.16 0
2017-11-17 $90.16 $90.16 $90.16 $90.16 $90.16 0
2017-11-15 $90.16 $90.16 $90.16 $90.16 $90.16 1,000
2017-11-14 $89.95 $89.95 $89.95 $89.95 $89.95 0
2017-11-13 $89.95 $89.95 $89.95 $89.95 $89.95 259
2017-11-10 $101.25 $101.25 $101.25 $101.25 $101.25 0
2017-11-09 $101.25 $101.25 $101.25 $101.25 $101.25 0
2017-11-08 $101.25 $101.25 $101.25 $101.25 $101.25 0
2017-11-07 $101.25 $101.25 $101.25 $101.25 $101.25 0
2017-11-06 $101.25 $101.25 $101.25 $101.25 $101.25 0
2017-11-03 $101.25 $101.25 $101.25 $101.25 $101.25 0
2017-11-02 $101.25 $101.25 $101.25 $101.25 $101.25 4
2017-11-01 $99.80 $101.25 $99.80 $101.25 $101.25 500
2017-10-31 $98.03 $98.03 $98.03 $98.03 $98.03 0
2017-10-30 $98.03 $98.03 $98.03 $98.03 $98.03 0
2017-10-27 $98.03 $98.03 $98.03 $98.03 $98.03 0
2017-10-26 $98.03 $98.03 $98.03 $98.03 $98.03 841
2017-10-25 $98.03 $98.03 $98.03 $98.03 $98.03 206
2017-10-24 $102.00 $102.00 $102.00 $102.00 $102.00 0
2017-10-23 $102.00 $102.00 $102.00 $102.00 $102.00 0
2017-10-20 $102.00 $102.00 $102.00 $102.00 $102.00 0
2017-10-19 $102.00 $102.00 $102.00 $102.00 $102.00 0
2017-10-18 $102.00 $102.00 $102.00 $102.00 $102.00 0
2017-10-17 $102.00 $102.00 $102.00 $102.00 $102.00 0
2017-10-16 $102.00 $102.00 $102.00 $102.00 $102.00 0
2017-10-13 $102.00 $102.00 $102.00 $102.00 $102.00 0
2017-10-12 $102.00 $102.00 $102.00 $102.00 $102.00 0
2017-10-11 $102.00 $102.00 $102.00 $102.00 $102.00 0
2017-10-10 $102.00 $102.00 $102.00 $102.00 $102.00 0
2017-10-09 $102.00 $102.00 $102.00 $102.00 $102.00 0
2017-10-06 $102.00 $102.00 $102.00 $102.00 $102.00 0
2017-10-05 $102.00 $102.00 $102.00 $102.00 $102.00 0
2017-10-04 $102.00 $102.00 $102.00 $102.00 $102.00 0
2017-10-03 $102.00 $102.00 $102.00 $102.00 $102.00 50
2017-10-02 $102.00 $102.00 $102.00 $102.00 $102.00 0
2017-09-29 $102.00 $102.00 $102.00 $102.00 $102.00 0
2017-09-28 $102.00 $102.00 $102.00 $102.00 $102.00 2,000
2017-09-27 $99.65 $99.65 $99.65 $99.65 $99.65 0
2017-09-26 $99.65 $99.65 $99.65 $99.65 $99.65 0
2017-09-25 $99.65 $99.65 $99.65 $99.65 $99.65 0
2017-09-22 $99.65 $99.65 $99.65 $99.65 $99.65 0
2017-09-21 $99.65 $99.65 $99.65 $99.65 $99.65 0
2017-09-20 $99.65 $99.65 $99.65 $99.65 $99.65 0
2017-09-19 $99.65 $99.65 $99.65 $99.65 $99.65 0
2017-09-18 $99.65 $99.65 $99.65 $99.65 $99.65 0
2017-09-15 $99.65 $99.65 $99.65 $99.65 $99.65 0
2017-09-14 $99.65 $99.65 $99.65 $99.65 $99.65 0
2017-09-13 $99.65 $99.65 $99.65 $99.65 $99.65 0
2017-09-12 $99.65 $99.65 $99.65 $99.65 $99.65 7
2017-09-11 $99.65 $99.65 $99.65 $99.65 $99.65 0
2017-09-08 $99.65 $99.65 $99.65 $99.65 $99.65 1,000
2017-09-07 $92.35 $92.35 $92.35 $92.35 $92.35 7
2017-09-06 $92.35 $92.35 $92.35 $92.35 $92.35 0
2017-09-05 $92.35 $92.35 $92.35 $92.35 $92.35 0
2017-09-01 $92.35 $92.35 $92.35 $92.35 $92.35 1,000
2017-08-31 $86.25 $86.25 $86.25 $86.25 $86.25 0
2017-08-30 $86.25 $86.25 $86.25 $86.25 $86.25 0
2017-08-29 $86.25 $86.25 $86.25 $86.25 $86.25 0
2017-08-28 $86.25 $86.25 $86.25 $86.25 $86.25 0
2017-08-25 $86.25 $86.25 $86.25 $86.25 $86.25 0
2017-08-24 $86.25 $86.25 $86.25 $86.25 $86.25 0
2017-08-23 $86.25 $86.25 $86.25 $86.25 $86.25 0
2017-08-22 $86.25 $86.25 $86.25 $86.25 $86.25 0
2017-08-21 $86.25 $86.25 $86.25 $86.25 $86.25 50
2017-08-18 $86.25 $86.25 $86.25 $86.25 $86.25 0
2017-08-17 $86.25 $86.25 $86.25 $86.25 $86.25 0
2017-08-16 $86.25 $86.25 $86.25 $86.25 $86.25 0
2017-08-15 $86.25 $86.25 $86.25 $86.25 $86.25 0
2017-08-14 $86.25 $86.25 $86.25 $86.25 $86.25 104
2017-08-11 $81.00 $81.00 $81.00 $81.00 $81.00 0
2017-08-10 $81.00 $81.00 $81.00 $81.00 $81.00 50
2017-08-09 $81.00 $81.00 $81.00 $81.00 $81.00 0
2017-08-08 $81.00 $81.00 $81.00 $81.00 $81.00 0
2017-08-07 $81.00 $81.00 $81.00 $81.00 $81.00 0
2017-08-04 $81.00 $81.00 $81.00 $81.00 $81.00 0
2017-08-03 $81.00 $81.00 $81.00 $81.00 $81.00 0
2017-08-02 $81.00 $81.00 $81.00 $81.00 $81.00 0
2017-08-01 $81.00 $81.00 $81.00 $81.00 $81.00 0
2017-07-31 $81.00 $81.00 $81.00 $81.00 $81.00 0
2017-07-28 $81.00 $81.00 $81.00 $81.00 $81.00 0
2017-07-27 $81.00 $81.00 $81.00 $81.00 $81.00 0
2017-07-26 $81.00 $81.00 $81.00 $81.00 $81.00 0
2017-07-25 $81.00 $81.00 $81.00 $81.00 $81.00 27
2017-07-24 $81.00 $81.00 $81.00 $81.00 $81.00 150
2017-07-21 $88.00 $88.00 $88.00 $88.00 $88.00 0
2017-07-20 $88.00 $88.00 $88.00 $88.00 $88.00 0
2017-07-19 $88.00 $88.00 $88.00 $88.00 $88.00 0
2017-07-18 $88.00 $88.00 $88.00 $88.00 $88.00 0
2017-07-17 $88.00 $88.00 $88.00 $88.00 $88.00 0
2017-07-14 $88.00 $88.00 $88.00 $88.00 $88.00 0
2017-07-12 $88.00 $88.00 $88.00 $88.00 $88.00 0
2017-07-11 $88.00 $88.00 $88.00 $88.00 $88.00 0
2017-07-10 $88.00 $88.00 $88.00 $88.00 $88.00 0
2017-07-07 $88.00 $88.00 $88.00 $88.00 $88.00 1
2017-07-05 $88.00 $88.00 $88.00 $88.00 $88.00 0
2017-07-03 $88.00 $88.00 $88.00 $88.00 $88.00 0
2017-06-30 $88.00 $88.00 $88.00 $88.00 $88.00 550
2017-06-29 $88.00 $88.00 $88.00 $88.00 $88.00 0
2017-06-28 $88.00 $88.00 $88.00 $88.00 $88.00 0
2017-06-27 $88.00 $88.00 $88.00 $88.00 $88.00 0
2017-06-26 $88.00 $88.00 $88.00 $88.00 $88.00 0
2017-06-23 $88.00 $88.00 $88.00 $88.00 $88.00 0
2017-06-22 $88.00 $88.00 $88.00 $88.00 $88.00 0
2017-06-20 $88.00 $88.00 $88.00 $88.00 $88.00 0
2017-06-12 $88.00 $88.00 $88.00 $88.00 $88.00 0
2017-06-09 $88.00 $88.00 $88.00 $88.00 $88.00 0
2017-06-08 $88.00 $88.00 $88.00 $88.00 $88.00 0
2017-06-07 $88.00 $88.00 $88.00 $88.00 $88.00 0
2017-06-06 $88.00 $88.00 $88.00 $88.00 $88.00 0
2017-06-05 $88.00 $88.00 $88.00 $88.00 $88.00 0
2017-06-02 $88.00 $88.00 $88.00 $88.00 $88.00 0
2017-06-01 $88.00 $88.00 $88.00 $88.00 $88.00 0
2017-05-31 $88.00 $88.00 $88.00 $88.00 $88.00 0
2017-05-30 $88.00 $88.00 $88.00 $88.00 $88.00 0
2017-05-26 $88.00 $88.00 $88.00 $88.00 $88.00 0
2017-05-25 $88.00 $88.00 $88.00 $88.00 $88.00 0
2017-05-24 $88.00 $88.00 $88.00 $88.00 $88.00 0
2017-05-23 $88.00 $88.00 $88.00 $88.00 $88.00 0
2017-05-22 $88.00 $88.00 $88.00 $88.00 $88.00 0
2017-05-19 $88.00 $88.00 $88.00 $88.00 $88.00 0
2017-05-18 $88.00 $88.00 $88.00 $88.00 $88.00 0
2017-05-17 $88.00 $88.00 $88.00 $88.00 $88.00 0
2017-05-16 $88.00 $88.00 $88.00 $88.00 $88.00 0
2017-05-15 $88.00 $88.00 $88.00 $88.00 $88.00 0
2017-05-12 $88.00 $88.00 $88.00 $88.00 $88.00 0
2017-05-11 $88.00 $88.00 $88.00 $88.00 $88.00 0
2017-05-10 $88.00 $88.00 $88.00 $88.00 $88.00 0
2017-05-09 $88.00 $88.00 $88.00 $88.00 $88.00 0
2017-05-08 $88.00 $88.00 $88.00 $88.00 $88.00 0
2017-05-05 $88.00 $88.00 $88.00 $88.00 $88.00 0
2017-05-04 $88.00 $88.00 $88.00 $88.00 $88.00 0
2017-05-03 $88.00 $88.00 $88.00 $88.00 $88.00 0
2017-05-02 $88.00 $88.00 $88.00 $88.00 $88.00 0
2017-05-01 $88.00 $88.00 $88.00 $88.00 $88.00 0
2017-04-28 $88.00 $88.00 $88.00 $88.00 $88.00 0
2017-04-27 $88.00 $88.00 $88.00 $88.00 $88.00 0
2017-04-26 $88.00 $88.00 $88.00 $88.00 $88.00 0
2017-04-25 $88.00 $88.00 $88.00 $88.00 $88.00 0
2017-04-24 $88.00 $88.00 $88.00 $88.00 $88.00 0
2017-04-21 $88.00 $88.00 $88.00 $88.00 $88.00 0
2017-04-20 $88.00 $88.00 $88.00 $88.00 $88.00 0
2017-04-19 $88.00 $88.00 $88.00 $88.00 $88.00 0
2017-04-18 $88.00 $88.00 $88.00 $88.00 $88.00 0
2017-04-17 $88.00 $88.00 $88.00 $88.00 $88.00 0
2017-04-13 $88.00 $88.00 $88.00 $88.00 $88.00 0
2017-04-12 $88.00 $88.00 $88.00 $88.00 $88.00 0
2017-04-11 $88.00 $88.00 $88.00 $88.00 $88.00 0
2017-04-10 $88.00 $88.00 $88.00 $88.00 $88.00 0
2017-04-07 $88.00 $88.00 $88.00 $88.00 $88.00 56
2017-04-06 $88.00 $88.00 $88.00 $88.00 $88.00 0
2017-04-05 $88.00 $88.00 $88.00 $88.00 $88.00 0
2017-04-04 $88.30 $88.30 $88.00 $88.00 $88.00 2,100
2017-04-03 $82.10 $82.10 $82.10 $82.10 $82.10 0
2017-03-31 $82.10 $82.10 $82.10 $82.10 $82.10 0
2017-03-30 $82.10 $82.10 $82.10 $82.10 $82.10 0
2017-03-29 $82.10 $82.10 $82.10 $82.10 $82.10 0
2017-03-28 $82.10 $82.10 $82.10 $82.10 $82.10 0
2017-03-27 $82.10 $82.10 $82.10 $82.10 $82.10 0
2017-03-24 $82.10 $82.10 $82.10 $82.10 $82.10 0
2017-03-23 $82.10 $82.10 $82.10 $82.10 $82.10 0
2017-03-22 $82.10 $82.10 $82.10 $82.10 $82.10 1,000
2017-03-21 $82.20 $82.20 $82.20 $82.20 $82.20 400
2017-03-20 $79.35 $79.35 $79.35 $79.35 $79.35 0
2017-03-17 $79.35 $79.35 $79.35 $79.35 $79.35 0
2017-03-16 $79.35 $79.35 $79.35 $79.35 $79.35 0
2017-03-15 $79.35 $79.35 $79.35 $79.35 $79.35 1,000
2017-03-14 $77.80 $77.80 $77.80 $77.80 $77.80 0
2017-03-13 $77.80 $77.80 $77.80 $77.80 $77.80 100
2017-03-10 $76.55 $76.55 $76.55 $76.55 $76.55 1,200
2017-03-09 $74.45 $74.71 $74.45 $74.71 $74.71 500
2017-03-08 $71.05 $71.05 $71.05 $71.05 $71.05 0
2017-03-07 $71.05 $71.05 $71.05 $71.05 $71.05 0
2017-03-06 $71.05 $71.05 $71.05 $71.05 $71.05 0
2017-03-03 $71.05 $71.05 $71.05 $71.05 $71.05 0
2017-03-02 $71.05 $71.05 $71.05 $71.05 $71.05 0
2017-03-01 $71.05 $71.05 $71.05 $71.05 $71.05 1,000
2017-02-28 $69.50 $69.50 $69.50 $69.50 $69.50 0
2017-02-27 $69.50 $69.50 $69.50 $69.50 $69.50 100
2017-02-24 $68.20 $68.20 $68.20 $68.20 $68.20 100
2017-02-23 $69.63 $69.63 $69.63 $69.63 $69.63 0
2017-02-22 $69.63 $69.63 $69.63 $69.63 $69.63 0
2017-02-21 $69.63 $69.63 $69.63 $69.63 $69.63 0
2017-02-17 $69.63 $69.63 $69.63 $69.63 $69.63 0
2017-02-16 $69.63 $69.63 $69.63 $69.63 $69.63 1,000
2017-02-15 $68.06 $68.06 $68.06 $68.06 $68.06 0
2017-02-14 $68.06 $68.06 $68.06 $68.06 $68.06 0
2017-02-13 $68.06 $68.06 $68.06 $68.06 $68.06 0
2017-02-10 $68.06 $68.06 $68.06 $68.06 $68.06 0
2017-02-09 $68.06 $68.06 $68.06 $68.06 $68.06 100
2017-02-08 $64.99 $64.99 $64.99 $64.99 $64.99 0
2017-02-07 $64.99 $64.99 $64.99 $64.99 $64.99 0
2017-02-06 $64.99 $64.99 $64.99 $64.99 $64.99 0
2017-02-03 $64.99 $64.99 $64.99 $64.99 $64.99 0
2017-02-02 $64.99 $64.99 $64.99 $64.99 $64.99 0
2017-01-27 $64.99 $64.99 $64.99 $64.99 $64.99 38
2016-10-27 $64.99 $64.99 $64.99 $64.99 $64.99 1,193
2016-10-10 $64.95 $65.00 $64.95 $65.00 $65.00 1,400
2016-09-26 $69.75 $69.75 $69.75 $69.75 $69.75 100
2016-09-20 $55.96 $55.96 $55.96 $55.96 $55.96 50
2016-09-14 $55.95 $55.96 $55.93 $55.96 $55.96 280,000
2016-09-12 $54.18 $54.23 $54.18 $54.23 $54.23 32,556
2016-08-19 $55.09 $55.09 $55.09 $55.09 $55.09 1,000
2016-08-18 $55.09 $55.09 $55.09 $55.09 $55.09 22,116
2016-08-01 $55.09 $55.09 $55.09 $55.09 $55.09 9
2016-07-29 $55.09 $55.09 $55.09 $55.09 $55.09 57
2016-07-28 $55.29 $55.29 $55.09 $55.09 $55.09 1,819
2016-07-21 $41.63 $41.63 $41.63 $41.63 $41.63 26
2016-06-17 $41.63 $41.63 $41.63 $41.63 $41.63 25
2016-06-16 $41.63 $41.63 $41.63 $41.63 $41.63 50
2016-06-15 $41.63 $41.63 $41.63 $41.63 $41.63 83
2016-06-10 $41.63 $41.63 $41.63 $41.63 $41.63 24
2016-06-02 $41.63 $41.63 $41.63 $41.63 $41.63 38
2016-05-27 $41.63 $41.63 $41.63 $41.63 $41.63 26
2016-05-25 $41.63 $41.63 $41.63 $41.63 $41.63 98
2016-05-24 $41.63 $41.63 $41.63 $41.63 $41.63 5,034
2016-05-20 $41.63 $41.63 $41.63 $41.63 $41.63 25
2016-05-13 $41.63 $41.63 $41.63 $41.63 $41.63 6
2016-05-12 $41.63 $41.63 $41.63 $41.63 $41.63 25
2016-05-11 $41.63 $41.63 $41.63 $41.63 $41.63 31
2016-05-10 $41.63 $41.63 $41.63 $41.63 $41.63 23
2016-05-09 $41.63 $41.63 $41.63 $41.63 $41.63 23
2016-05-04 $41.63 $41.63 $41.63 $41.63 $41.63 21
2016-05-03 $41.63 $41.63 $41.63 $41.63 $41.63 50
2016-04-18 $41.63 $41.63 $41.63 $41.63 $41.63 29
2016-03-28 $41.63 $41.63 $41.63 $41.63 $41.63 500
2016-03-23 $44.00 $44.00 $44.00 $44.00 $44.00 43
2016-03-01 $44.00 $44.00 $44.00 $44.00 $44.00 135
2016-02-26 $38.40 $38.40 $38.40 $38.40 $38.40 62
2016-02-24 $38.40 $38.40 $38.40 $38.40 $38.40 38
2016-02-17 $38.40 $38.40 $38.40 $38.40 $38.40 24
2016-02-12 $38.40 $38.40 $38.40 $38.40 $38.40 200
2016-02-10 $52.70 $52.70 $52.70 $52.70 $52.70 17
2016-02-02 $52.70 $52.70 $52.70 $52.70 $52.70 23
2016-01-28 $52.70 $52.70 $52.70 $52.70 $52.70 100
2016-01-27 $57.75 $57.75 $57.75 $57.75 $57.75 93
2016-01-26 $57.75 $57.75 $57.75 $57.75 $57.75 27
2016-01-22 $57.75 $57.75 $57.75 $57.75 $57.75 11
2016-01-19 $57.75 $57.75 $57.75 $57.75 $57.75 15
2016-01-08 $57.75 $57.75 $57.75 $57.75 $57.75 19
2016-01-06 $57.75 $57.75 $57.75 $57.75 $57.75 33
2016-01-04 $57.75 $57.75 $57.75 $57.75 $57.75 5

Galapagos NV (GLPGF) News Headlines

Recent Galapagos NV (GLPGF) News
Similar Companies to Galapagos NV (GLPGF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.