Goldman Sachs MLP Energy Infrastructure Fund Class R6 (GLPSX) Exchange: NMFQS

Data as of Aug. 21, 2025

$38.64 ($0.11) 0.29%

Goldman Sachs MLP Energy Infrastructure Fund Class R6 - Daily Information
Click for more stock information on Goldman Sachs MLP Energy Infrastructure Fund Class R6.
Daily Information Data
Date Aug. 21, 2025
Open $38.64
Previous Close $38.64
High $38.64
Low $38.64
Adjusted Open $38.64
Previous Adjusted Close $38.64
Adjusted High $38.64
Adjusted Low $38.64

About Goldman Sachs MLP Energy Infrastructure Fund Class R6 (GLPSX)

The Fund invests, under normal circumstances, at least 80% of its net assets plus any borrowings for investment purposes (measured at the time of purchase) (“Net Assets”) in energy infrastructure master limited partnership (“MLP”) investments. The Fund’s MLP investments may include, but are not limited to: MLPs structured as limited partnerships (“LPs”) or limited liability companies (“LLCs”); MLPs that are taxed as “C” corporations; institutional units (“I-Units”) issued by MLP affiliates; “C” corporations that hold significant interests in MLPs; private investments in public equities (“PIPEs”) issued by MLPs; and other U.S. and non-U.S. equity and fixed income securities and derivative instruments, including pooled investment vehicles and exchange-traded notes (“ETNs”), that provide exposure to MLPs. Energy infrastructure MLPs own and operate assets that are used in the energy sector, including assets used in exploring, developing, producing, generating, transporting (including marine), transmitting, terminal operation, storing, gathering, processing, refining, distributing, mining or marketing of natural gas, natural gas liquids, crude oil, refined products, coal or electricity, or that provide energy-related equipment or services. The Fund’s MLP investments may be of any capitalization size. MLPs formed as LPs or LLCs are generally treated as partnerships for U.S. federal income tax purposes. To be treated as a partnership for U.S. federal income tax purposes, an MLP must derive at least 90% of its gross income for each taxable year from qualifying sources, including activities such as the exploration, development, mining, production, processing, refining, transportation, storage and certain marketing of mineral or natural resources. MLPs are generally publicly traded, are regulated by the Securities and Exchange Commission (“SEC”) and must make public filings like any publicly traded corporation. Many of the MLPs in which the Fund invests operate oil, gas or petroleum facilities, or other facilities within the energy sector. The Fund intends to concentrate its investments in the energy sector, with a focus on “midstream” energy infrastructure MLPs. Midstream MLPs are generally engaged in the treatment, gathering, compression, processing, transportation, transmission, fractionation, storage and terminalling of natural gas, natural gas liquids, crude oil, refined products or coal. Midstream MLPs may also operate ancillary businesses including marketing of energy products and logistical services. The Fund may also invest in “upstream” and “downstream” MLPs. Upstream MLPs are primarily engaged in the exploration, recovery, development and production of crude oil, natural gas and natural gas liquids. Downstream MLPs are primarily engaged in the processing, treatment, and refining of natural gas liquids and crude oil. The MLPs in which the Fund invests may also engage in owning, managing and transporting alternative energy assets, including alternative fuels such as ethanol, hydrogen and biodiesel. The Fund may also invest up to 20% of its Net Assets in non-MLP investments, including, without limitation, securities of U.S. and non-U.S. corporations that operate in the energy sector or that hold energy assets. With respect to non-MLP investments, the applicable issuers may be subject to U.S. federal income tax as well as state, local and foreign income taxes (“issuer level taxes”) that would not be imposed on the applicable issuers of MLP investments. Any issuer level taxes could reduce the Fund’s return with respect to such non-MLP investments. The Fund is treated as a regular corporation, or “C” corporation, for U.S. federal income tax purposes. Accordingly, unlike traditional open-end mutual funds, the Fund is subject to U.S. federal income tax on its taxable income at the rates applicable to corporations (at a rate of 21%) as well as state and local income taxes. THE FUND IS NON-DIVERSIFIED UNDER THE INVESTMENT COMPANY ACT OF 1940, AS AMENDED (“INVESTMENT COMPANY ACT”), AND MAY INVEST A LARGER PERCENTAGE OF ITS ASSETS IN FEWER ISSUERS THAN DIVERSIFIED MUTUAL FUNDS. The Fund’s benchmark index is the Alerian MLP Index (Total Return, Unhedged, USD). The Alerian MLP Index (Total Return, Unhedged, USD) is the leading gauge of energy infrastructure MLPs and is a capped, float-adjusted, capitalization-weighted index, whose constituents earn the majority of their cash flow from midstream activities involving energy commodities.

Historical Stock Data for Goldman Sachs MLP Energy Infrastructure Fund Class R6 (GLPSX)

Date Open High Low Close Adj.Close Volume
2025-08-20 $38.64 $38.64 $38.64 $38.64 $38.64 0
2025-08-19 $38.53 $38.53 $38.53 $38.53 $38.53 0
2025-08-18 $38.59 $38.59 $38.59 $38.59 $38.59 0
2025-08-15 $38.66 $38.66 $38.66 $38.66 $38.66 0
2025-08-14 $38.85 $38.85 $38.85 $38.85 $38.85 0
2025-08-13 $38.94 $38.94 $38.94 $38.94 $38.94 0
2025-08-12 $38.70 $38.70 $38.70 $38.70 $38.70 0
2025-08-11 $38.41 $38.41 $38.41 $38.41 $38.41 0
2025-08-08 $38.68 $38.68 $38.68 $38.68 $38.68 0
2025-08-07 $38.61 $38.61 $38.61 $38.61 $38.61 0
2025-08-06 $38.80 $38.80 $38.80 $38.80 $38.80 0
2025-08-05 $38.76 $38.76 $38.76 $38.76 $38.76 0
2025-08-04 $39.19 $39.19 $39.19 $39.19 $39.19 0
2025-08-01 $38.91 $38.91 $38.91 $38.91 $38.91 0
2025-07-31 $39.35 $39.35 $39.35 $39.35 $39.35 0
2025-07-30 $39.14 $39.14 $39.14 $39.14 $39.14 0
2025-07-29 $39.14 $39.14 $39.14 $39.14 $39.14 0
2025-07-28 $38.58 $38.58 $38.58 $38.58 $38.58 0
2025-07-25 $38.55 $38.55 $38.55 $38.55 $38.55 0
2025-07-24 $38.69 $38.69 $38.69 $38.69 $38.69 0
2025-07-23 $38.32 $38.32 $38.32 $38.32 $38.32 0
2025-07-22 $38.17 $38.17 $38.17 $38.17 $38.17 0
2025-07-21 $38.10 $38.10 $38.10 $38.10 $38.10 0
2025-07-18 $38.85 $38.85 $38.85 $38.85 $38.85 0
2025-07-17 $38.41 $38.41 $38.41 $38.41 $38.41 0
2025-07-16 $38.36 $38.36 $38.36 $38.36 $38.36 0
2025-07-15 $38.55 $38.55 $38.55 $38.55 $38.55 0
2025-07-14 $38.82 $38.82 $38.82 $38.82 $38.82 0
2025-07-11 $38.63 $38.63 $38.63 $38.63 $38.63 0
2025-07-10 $38.54 $38.54 $38.54 $38.54 $38.54 0
2025-07-09 $38.56 $38.56 $38.56 $38.56 $38.56 0
2025-07-08 $38.68 $38.68 $38.68 $38.68 $38.68 0
2025-07-07 $38.57 $38.57 $38.57 $38.57 $38.57 0
2025-07-03 $38.93 $38.93 $38.93 $38.93 $38.93 0
2025-07-02 $38.89 $38.89 $38.89 $38.89 $38.89 0
2025-07-01 $38.53 $38.53 $38.53 $38.53 $38.53 0
2025-06-30 $39.00 $39.00 $39.00 $39.00 $39.00 0
2025-06-27 $39.04 $39.04 $39.04 $39.04 $39.04 0
2025-06-26 $39.01 $39.01 $39.01 $39.01 $39.01 0
2025-06-25 $38.38 $38.38 $38.38 $38.38 $38.38 0
2025-06-24 $38.73 $38.73 $38.73 $38.73 $38.73 0
2025-06-23 $38.59 $38.59 $38.59 $38.59 $38.59 0
2025-06-20 $38.87 $38.87 $38.87 $38.87 $38.87 0
2025-06-18 $38.82 $38.82 $38.82 $38.82 $38.82 0
2025-06-17 $38.74 $38.74 $38.74 $38.74 $38.74 0
2025-06-16 $38.87 $38.87 $38.87 $38.87 $38.87 0
2025-06-13 $39.18 $39.18 $39.18 $39.18 $39.18 0
2025-06-12 $39.17 $39.17 $39.17 $39.17 $39.17 0
2025-06-11 $39.00 $39.00 $39.00 $39.00 $39.00 0
2025-06-10 $38.66 $38.66 $38.66 $38.66 $38.66 0
2025-06-09 $38.52 $38.52 $38.52 $38.52 $38.52 0
2025-06-06 $38.89 $38.89 $38.89 $38.89 $38.89 0
2025-06-05 $38.58 $38.58 $38.58 $38.58 $38.58 0
2025-06-04 $38.37 $38.37 $38.37 $38.37 $38.37 0
2025-06-03 $38.92 $38.92 $38.92 $38.92 $38.92 0
2025-06-02 $38.46 $38.46 $38.46 $38.46 $38.46 0
2025-05-30 $38.17 $38.17 $38.17 $38.17 $38.17 0
2025-05-29 $38.33 $38.33 $38.33 $38.33 $38.33 0
2025-05-28 $39.23 $39.23 $39.23 $39.23 $39.23 0
2025-05-27 $39.49 $39.49 $39.49 $39.49 $39.49 0
2025-05-23 $39.13 $39.13 $39.13 $39.13 $39.13 0
2025-05-22 $38.93 $38.93 $38.93 $38.93 $38.93 0
2025-05-21 $38.97 $38.97 $38.97 $38.97 $38.97 0
2025-05-20 $39.53 $39.53 $39.53 $39.53 $39.53 0
2025-05-19 $39.52 $39.52 $39.52 $39.52 $39.52 0
2025-05-16 $39.65 $39.65 $39.65 $39.65 $39.65 0
2025-05-15 $39.67 $39.67 $39.67 $39.67 $39.67 0
2025-05-14 $39.62 $39.62 $39.62 $39.62 $39.62 0
2025-05-13 $39.53 $39.53 $39.53 $39.53 $39.53 0
2025-05-12 $38.79 $38.79 $38.79 $38.79 $38.79 0
2025-05-09 $38.38 $38.38 $38.38 $38.38 $38.38 0
2025-05-08 $38.22 $38.22 $38.22 $38.22 $38.22 0
2025-05-07 $37.97 $37.97 $37.97 $37.97 $37.97 0
2025-05-06 $37.45 $37.45 $37.45 $37.45 $37.45 0
2025-05-05 $37.70 $37.70 $37.70 $37.70 $37.70 0
2025-05-02 $38.34 $38.34 $38.34 $38.34 $38.34 0
2025-05-01 $37.92 $37.92 $37.92 $37.92 $37.92 0
2025-04-30 $38.11 $38.11 $38.11 $38.11 $38.11 0
2025-04-29 $38.83 $38.83 $38.83 $38.83 $38.83 0
2025-04-28 $39.10 $39.10 $39.10 $39.10 $39.10 0
2025-04-25 $39.01 $39.01 $39.01 $39.01 $39.01 0
2025-04-24 $39.07 $39.07 $39.07 $39.07 $39.07 0
2025-04-23 $38.40 $38.40 $38.40 $38.40 $38.40 0
2025-04-22 $38.27 $38.27 $38.27 $38.27 $38.27 0
2025-04-21 $37.50 $37.50 $37.50 $37.50 $37.50 0
2025-04-17 $38.46 $38.46 $38.46 $38.46 $38.46 0
2025-04-16 $38.04 $38.04 $38.04 $38.04 $38.04 0
2025-04-15 $38.11 $38.11 $38.11 $38.11 $38.11 0
2025-04-14 $37.66 $37.66 $37.66 $37.66 $37.66 0
2025-04-11 $36.98 $36.98 $36.98 $36.98 $36.98 0
2025-04-10 $36.38 $36.38 $36.38 $36.38 $36.38 0
2025-04-09 $37.36 $37.36 $37.36 $37.36 $37.36 0
2025-04-08 $35.87 $35.87 $35.87 $35.87 $35.87 0
2025-04-07 $36.42 $36.42 $36.42 $36.42 $36.42 0
2025-04-04 $37.05 $37.05 $37.05 $37.05 $37.05 0
2025-04-03 $39.88 $39.88 $39.88 $39.88 $39.88 0
2025-04-02 $41.52 $41.52 $41.52 $41.52 $41.52 0
2025-04-01 $41.23 $41.23 $41.23 $41.23 $41.23 0
2025-03-31 $40.98 $40.98 $40.98 $40.98 $40.98 0
2025-03-28 $41.09 $41.09 $41.09 $41.09 $41.09 0
2025-03-27 $41.05 $41.05 $41.05 $41.05 $41.05 0
2025-03-26 $41.23 $41.23 $41.23 $41.23 $41.23 0
2025-03-25 $41.21 $41.21 $41.21 $41.21 $41.21 0
2025-03-24 $41.26 $41.26 $41.26 $41.26 $41.26 0
2025-03-21 $40.89 $40.89 $40.89 $40.89 $40.89 0
2025-03-20 $41.27 $41.27 $41.27 $41.27 $41.27 0
2025-03-19 $41.34 $41.34 $41.34 $41.34 $41.34 0
2025-03-18 $41.01 $41.01 $41.01 $41.01 $41.01 0
2025-03-17 $41.09 $41.09 $41.09 $41.09 $41.09 0
2025-03-14 $40.48 $40.48 $40.48 $40.48 $40.48 0
2025-03-13 $39.68 $39.68 $39.68 $39.68 $39.68 0
2025-03-12 $39.97 $39.97 $39.97 $39.97 $39.97 0
2025-03-11 $39.66 $39.66 $39.66 $39.66 $39.66 0
2025-03-10 $39.42 $39.42 $39.42 $39.42 $39.42 0
2025-03-07 $39.43 $39.43 $39.43 $39.43 $39.43 0
2025-03-06 $39.15 $39.15 $39.15 $39.15 $39.15 0
2025-03-05 $39.77 $39.77 $39.77 $39.77 $39.77 0
2025-03-04 $40.09 $40.09 $40.09 $40.09 $40.09 0
2025-03-03 $40.82 $40.82 $40.82 $40.82 $40.82 0
2025-02-28 $41.24 $41.24 $41.24 $41.24 $41.24 0
2025-02-27 $40.50 $40.50 $40.50 $40.50 $40.50 0
2025-02-26 $41.38 $41.38 $41.38 $41.38 $41.38 0
2025-02-25 $41.19 $41.19 $41.19 $41.19 $41.19 0
2025-02-24 $41.49 $41.49 $41.49 $41.49 $41.49 0
2025-02-21 $42.28 $42.28 $42.28 $42.28 $42.28 0
2025-02-20 $42.24 $42.24 $42.24 $42.24 $42.24 0
2025-02-19 $42.25 $42.25 $42.25 $42.25 $42.25 0
2025-02-18 $42.33 $42.33 $42.33 $42.33 $42.33 0
2025-02-14 $41.75 $41.75 $41.75 $41.75 $41.75 0
2025-02-13 $41.55 $41.55 $41.55 $41.55 $41.55 0
2025-02-12 $40.97 $40.97 $40.97 $40.97 $40.97 0
2025-02-11 $41.46 $41.46 $41.46 $41.46 $41.46 0
2025-02-10 $41.81 $41.81 $41.81 $41.81 $41.81 0
2025-02-07 $41.46 $41.46 $41.46 $41.46 $41.46 0
2025-02-06 $41.62 $41.62 $41.62 $41.62 $41.62 0
2025-02-05 $42.22 $42.22 $42.22 $42.22 $42.22 0
2025-02-04 $41.89 $41.89 $41.89 $41.89 $41.89 0
2025-02-03 $41.70 $41.70 $41.70 $41.70 $41.70 0
2025-01-31 $41.20 $41.20 $41.20 $41.20 $41.20 0
2025-01-30 $42.25 $42.25 $42.25 $42.25 $42.25 0
2025-01-29 $41.50 $41.50 $41.50 $41.50 $41.50 0
2025-01-28 $41.31 $41.31 $41.31 $41.31 $41.31 0
2025-01-27 $40.74 $40.74 $40.74 $40.74 $40.74 0
2025-01-24 $41.83 $41.83 $41.83 $41.83 $41.83 0
2025-01-23 $41.85 $41.85 $41.85 $41.85 $41.85 0
2025-01-22 $41.75 $41.75 $41.75 $41.75 $41.75 0
2025-01-21 $42.20 $42.20 $42.20 $42.20 $42.20 0
2025-01-17 $41.66 $41.66 $41.66 $41.66 $41.66 0
2025-01-16 $41.51 $41.51 $41.51 $41.51 $41.51 0
2025-01-15 $40.90 $40.90 $40.90 $40.90 $40.90 0
2025-01-14 $40.75 $40.75 $40.75 $40.75 $40.75 0
2025-01-13 $39.88 $39.88 $39.88 $39.88 $39.88 0
2025-01-10 $39.56 $39.56 $39.56 $39.56 $39.56 0
2025-01-08 $39.81 $39.81 $39.81 $39.81 $39.81 0
2025-01-07 $39.26 $39.26 $39.26 $39.26 $39.26 0
2025-01-06 $39.37 $39.37 $39.37 $39.37 $39.37 0
2025-01-03 $39.34 $39.34 $39.34 $39.34 $39.34 0
2025-01-02 $39.23 $39.23 $39.23 $39.23 $39.23 0
2024-12-31 $38.73 $38.73 $38.73 $38.73 $38.73 0
2024-12-30 $38.63 $38.63 $38.63 $38.63 $38.63 0
2024-12-27 $38.51 $38.51 $38.51 $38.51 $38.51 0
2024-12-26 $38.53 $38.53 $38.53 $38.53 $38.53 0
2024-12-24 $38.99 $38.99 $38.99 $38.99 $38.99 0
2024-12-23 $38.51 $38.51 $38.51 $38.51 $38.51 0
2024-12-20 $37.74 $37.74 $37.74 $37.74 $37.74 0
2024-12-19 $37.80 $37.80 $37.80 $37.80 $37.80 0
2024-12-18 $37.77 $37.77 $37.77 $37.77 $37.77 0
2024-12-17 $38.62 $38.62 $38.62 $38.62 $38.62 0
2024-12-16 $38.83 $38.83 $38.83 $38.83 $38.83 0
2024-12-13 $39.34 $39.34 $39.34 $39.34 $39.34 0
2024-12-12 $39.47 $39.47 $39.47 $39.47 $39.47 0
2024-12-11 $39.36 $39.36 $39.36 $39.36 $39.36 0
2024-12-10 $39.00 $39.00 $39.00 $39.00 $39.00 0
2024-12-09 $39.29 $39.29 $39.29 $39.29 $39.29 0
2024-12-06 $39.87 $39.87 $39.87 $39.87 $39.87 0
2024-12-05 $39.91 $39.91 $39.91 $39.91 $39.91 0
2024-12-04 $39.91 $39.91 $39.91 $39.91 $39.91 0
2024-12-03 $40.46 $40.46 $40.46 $40.46 $40.46 0
2024-12-02 $40.44 $40.44 $40.44 $40.44 $40.44 0
2024-11-29 $40.98 $40.98 $40.98 $40.98 $40.98 0
2024-11-27 $40.30 $40.30 $40.30 $40.30 $40.30 0
2024-11-26 $40.61 $40.61 $40.61 $40.61 $39.99 0
2024-11-25 $40.30 $40.30 $40.30 $40.30 $39.69 0
2024-11-22 $40.67 $40.67 $40.67 $40.67 $40.05 0
2024-11-21 $40.37 $40.37 $40.37 $40.37 $39.75 0
2024-11-20 $39.75 $39.75 $39.75 $39.75 $39.14 0
2024-11-19 $39.74 $39.74 $39.74 $39.74 $39.13 0
2024-11-18 $39.54 $39.54 $39.54 $39.54 $38.94 0
2024-11-15 $39.09 $39.09 $39.09 $39.09 $38.49 0
2024-11-14 $38.52 $38.52 $38.52 $38.52 $37.93 0
2024-11-13 $38.52 $38.52 $38.52 $38.52 $37.93 0
2024-11-12 $38.56 $38.56 $38.56 $38.56 $37.97 0
2024-11-11 $38.78 $38.78 $38.78 $38.78 $38.19 0
2024-11-08 $38.68 $38.68 $38.68 $38.68 $38.09 0
2024-11-07 $38.61 $38.61 $38.61 $38.61 $38.02 0
2024-11-06 $38.61 $38.61 $38.61 $38.61 $38.02 0
2024-11-05 $37.77 $37.77 $37.77 $37.77 $37.19 0
2024-11-04 $37.15 $37.15 $37.15 $37.15 $36.58 0
2024-11-01 $36.93 $36.93 $36.93 $36.93 $36.37 0
2024-10-31 $37.03 $37.03 $37.03 $37.03 $36.47 0
2024-10-30 $37.07 $37.07 $37.07 $37.07 $36.51 0
2024-10-29 $37.06 $37.06 $37.06 $37.06 $36.50 0
2024-10-28 $37.01 $37.01 $37.01 $37.01 $36.45 0
2024-10-25 $37.18 $37.18 $37.18 $37.18 $36.61 0
2024-10-24 $37.24 $37.24 $37.24 $37.24 $36.67 0
2024-10-23 $37.13 $37.13 $37.13 $37.13 $36.56 0
2024-10-22 $37.14 $37.14 $37.14 $37.14 $36.57 0
2024-10-21 $37.06 $37.06 $37.06 $37.06 $36.50 0
2024-10-18 $37.29 $37.29 $37.29 $37.29 $37.29 0
2024-10-17 $37.25 $37.25 $37.25 $37.25 $37.25 0
2024-10-16 $37.43 $37.43 $37.43 $37.43 $37.43 0
2024-10-15 $37.27 $37.27 $37.27 $37.27 $37.27 0
2024-10-14 $37.63 $37.63 $37.63 $37.63 $37.63 0
2024-10-11 $37.67 $37.67 $37.67 $37.67 $37.67 0
2024-10-10 $37.48 $37.48 $37.48 $37.48 $37.48 0
2024-10-09 $37.43 $37.43 $37.43 $37.43 $37.43 0
2024-10-08 $37.19 $37.19 $37.19 $37.19 $37.19 0
2024-10-07 $37.51 $37.51 $37.51 $37.51 $37.51 0
2024-10-04 $37.57 $37.57 $37.57 $37.57 $37.57 0
2024-10-03 $37.44 $37.44 $37.44 $37.44 $37.44 0
2024-10-02 $37.20 $37.20 $37.20 $37.20 $37.20 0
2024-10-01 $37.15 $37.15 $37.15 $37.15 $37.15 0
2024-09-30 $36.95 $36.95 $36.95 $36.95 $36.95 0
2024-09-27 $36.90 $36.90 $36.90 $36.90 $36.90 0
2024-09-26 $36.71 $36.71 $36.71 $36.71 $36.71 0
2024-09-25 $37.27 $37.27 $37.27 $37.27 $37.27 0
2024-09-24 $37.38 $37.38 $37.38 $37.38 $37.38 0
2024-09-23 $37.44 $37.44 $37.44 $37.44 $37.44 0
2024-09-20 $37.06 $37.06 $37.06 $37.06 $37.06 0
2024-09-19 $37.11 $37.11 $37.11 $37.11 $37.11 0
2024-09-18 $37.17 $37.17 $37.17 $37.17 $37.17 0
2024-09-17 $37.27 $37.27 $37.27 $37.27 $37.27 0
2024-09-16 $37.30 $37.30 $37.30 $37.30 $37.30 0
2024-09-13 $37.04 $37.04 $37.04 $37.04 $37.04 0
2024-09-12 $36.75 $36.75 $36.75 $36.75 $36.75 0
2024-09-11 $36.42 $36.42 $36.42 $36.42 $36.42 0
2024-09-10 $36.42 $36.42 $36.42 $36.42 $36.42 0
2024-09-09 $36.30 $36.30 $36.30 $36.30 $36.30 0
2024-09-06 $36.38 $36.38 $36.38 $36.38 $36.38 0
2024-09-05 $36.63 $36.63 $36.63 $36.63 $36.63 0
2024-09-04 $36.51 $36.51 $36.51 $36.51 $36.51 0
2024-09-03 $36.69 $36.69 $36.69 $36.69 $36.69 0
2024-08-30 $37.04 $37.04 $37.04 $37.04 $37.04 0
2024-08-29 $36.88 $36.88 $36.88 $36.88 $36.88 0
2024-08-28 $36.88 $36.88 $36.88 $36.88 $36.28 0
2024-08-27 $37.16 $37.16 $37.16 $37.16 $36.56 0
2024-08-26 $37.46 $37.46 $37.46 $37.46 $36.85 0
2024-08-23 $37.34 $37.34 $37.34 $37.34 $36.73 0
2024-08-22 $37.01 $37.01 $37.01 $37.01 $36.41 0
2024-08-21 $36.95 $36.95 $36.95 $36.95 $36.35 0
2024-08-20 $36.91 $36.91 $36.91 $36.91 $36.31 0
2024-08-19 $37.39 $37.39 $37.39 $37.39 $36.78 0
2024-08-16 $37.24 $37.24 $37.24 $37.24 $36.63 0
2024-08-15 $36.76 $36.76 $36.76 $36.76 $36.16 0
2024-08-14 $36.32 $36.32 $36.32 $36.32 $35.73 0
2024-08-13 $35.68 $35.68 $35.68 $35.68 $35.10 0
2024-08-12 $35.79 $35.79 $35.79 $35.79 $35.21 0
2024-08-09 $36.20 $36.20 $36.20 $36.20 $35.61 0
2024-08-08 $36.66 $36.66 $36.66 $36.66 $36.06 0
2024-08-07 $36.01 $36.01 $36.01 $36.01 $35.42 0
2024-08-06 $36.29 $36.29 $36.29 $36.29 $35.70 0
2024-08-05 $35.38 $35.38 $35.38 $35.38 $34.80 0
2024-08-02 $36.36 $36.36 $36.36 $36.36 $35.77 0
2024-08-01 $37.02 $37.02 $37.02 $37.02 $36.42 0
2024-07-31 $37.26 $37.26 $37.26 $37.26 $36.65 0
2024-07-30 $37.29 $37.29 $37.29 $37.29 $36.68 0
2024-07-29 $37.06 $37.06 $37.06 $37.06 $36.46 0
2024-07-26 $37.14 $37.14 $37.14 $37.14 $36.54 0
2024-07-25 $36.88 $36.88 $36.88 $36.88 $36.28 0
2024-07-24 $37.09 $37.09 $37.09 $37.09 $36.49 0
2024-07-23 $37.70 $37.70 $37.70 $37.70 $37.09 0
2024-07-22 $37.92 $37.92 $37.92 $37.92 $37.30 0
2024-07-19 $37.78 $37.78 $37.78 $37.78 $37.17 0
2024-07-18 $37.77 $37.77 $37.77 $37.77 $37.16 0
2024-07-17 $37.60 $37.60 $37.60 $37.60 $36.99 0
2024-07-16 $37.59 $37.59 $37.59 $37.59 $36.98 0
2024-07-15 $37.47 $37.47 $37.47 $37.47 $36.86 0
2024-07-12 $37.22 $37.22 $37.22 $37.22 $36.61 0
2024-07-11 $37.10 $37.10 $37.10 $37.10 $36.50 0
2024-07-10 $37.01 $37.01 $37.01 $37.01 $36.41 0
2024-07-09 $37.01 $37.01 $37.01 $37.01 $36.41 0
2024-07-08 $36.99 $36.99 $36.99 $36.99 $36.39 0
2024-07-05 $36.95 $36.95 $36.95 $36.95 $36.35 0
2024-07-03 $37.23 $37.23 $37.23 $37.23 $36.62 0
2024-07-02 $37.03 $37.03 $37.03 $37.03 $36.43 0
2024-07-01 $36.79 $36.79 $36.79 $36.79 $36.19 0
2024-06-28 $36.79 $36.79 $36.79 $36.79 $36.19 0
2024-06-27 $36.61 $36.61 $36.61 $36.61 $36.01 0
2024-06-26 $36.57 $36.57 $36.57 $36.57 $35.97 0
2024-06-25 $36.59 $36.59 $36.59 $36.59 $35.99 0
2024-06-24 $36.42 $36.42 $36.42 $36.42 $35.83 0
2024-06-21 $35.79 $35.79 $35.79 $35.79 $35.79 0
2024-06-20 $35.72 $35.72 $35.72 $35.72 $35.72 0
2024-06-18 $35.29 $35.29 $35.29 $35.29 $35.29 0
2024-06-17 $35.12 $35.12 $35.12 $35.12 $35.12 0
2024-06-14 $34.82 $34.82 $34.82 $34.82 $34.82 0
2024-06-13 $35.10 $35.10 $35.10 $35.10 $35.10 0
2024-06-12 $35.33 $35.33 $35.33 $35.33 $35.33 0
2024-06-11 $35.32 $35.32 $35.32 $35.32 $35.32 0
2024-06-10 $35.64 $35.64 $35.64 $35.64 $35.64 0
2024-06-07 $35.19 $35.19 $35.19 $35.19 $35.19 0
2024-06-06 $35.25 $35.25 $35.25 $35.25 $35.25 0
2024-06-05 $34.98 $34.98 $34.98 $34.98 $34.98 0
2024-06-04 $34.73 $34.73 $34.73 $34.73 $34.73 0
2024-06-03 $34.63 $34.63 $34.63 $34.63 $34.63 0
2024-05-31 $35.04 $35.04 $35.04 $35.04 $35.04 0
2024-05-30 $34.48 $34.48 $34.48 $34.48 $34.48 0
2024-05-29 $35.18 $35.18 $35.18 $35.18 $35.18 0
2024-05-28 $35.47 $35.47 $35.47 $35.47 $35.47 0
2024-05-24 $35.37 $35.37 $35.37 $35.37 $35.37 0
2024-05-23 $35.32 $35.32 $35.32 $35.32 $35.32 0
2024-05-22 $35.74 $35.74 $35.74 $35.74 $35.74 0
2024-05-21 $36.54 $36.54 $36.54 $36.54 $36.54 0
2024-05-20 $36.70 $36.70 $36.70 $36.70 $36.70 0
2024-05-17 $36.50 $36.50 $36.50 $36.50 $36.50 0
2024-05-16 $36.24 $36.24 $36.24 $36.24 $36.24 0
2024-05-15 $36.34 $36.34 $36.34 $36.34 $36.34 0
2024-05-14 $36.37 $36.37 $36.37 $36.37 $36.37 0
2024-05-13 $36.12 $36.12 $36.12 $36.12 $36.12 0
2024-05-10 $36.39 $36.39 $36.39 $36.39 $36.39 0
2024-05-09 $36.49 $36.49 $36.49 $36.49 $36.49 0
2024-05-08 $36.40 $36.40 $36.40 $36.40 $36.40 0
2024-05-07 $36.21 $36.21 $36.21 $36.21 $36.21 0
2024-05-06 $35.79 $35.79 $35.79 $35.79 $35.79 0
2024-05-03 $35.79 $35.79 $35.79 $35.79 $35.79 0
2024-05-02 $35.79 $35.79 $35.79 $35.79 $35.79 0
2024-05-01 $35.49 $35.49 $35.49 $35.49 $35.49 0
2024-04-30 $35.78 $35.78 $35.78 $35.78 $35.78 0
2024-04-29 $36.35 $36.35 $36.35 $36.35 $36.35 0
2024-04-26 $36.20 $36.20 $36.20 $36.20 $36.20 0
2024-04-25 $36.16 $36.16 $36.16 $36.16 $36.16 0
2024-04-24 $36.18 $36.18 $36.18 $36.18 $36.18 0
2024-04-23 $36.05 $36.05 $36.05 $36.05 $36.05 0
2024-04-22 $35.94 $35.94 $35.94 $35.94 $35.94 0
2024-04-19 $35.79 $35.79 $35.79 $35.79 $35.79 0
2024-04-18 $35.38 $35.38 $35.38 $35.38 $35.38 0
2024-04-17 $35.12 $35.12 $35.12 $35.12 $35.12 0
2024-04-16 $34.76 $34.76 $34.76 $34.76 $34.76 0
2024-04-15 $35.00 $35.00 $35.00 $35.00 $35.00 0
2024-04-12 $35.47 $35.47 $35.47 $35.47 $35.47 0
2024-04-11 $35.85 $35.85 $35.85 $35.85 $35.85 0
2024-04-10 $35.92 $35.92 $35.92 $35.92 $35.92 0
2024-04-09 $36.14 $36.14 $36.14 $36.14 $36.14 0
2024-04-08 $36.34 $36.34 $36.34 $36.34 $36.34 0
2024-04-05 $36.38 $36.38 $36.38 $36.38 $36.38 0
2024-04-04 $36.40 $36.40 $36.40 $36.40 $36.40 0
2024-04-03 $36.56 $36.56 $36.56 $36.56 $36.56 0
2024-04-02 $36.30 $36.30 $36.30 $36.30 $36.30 0
2024-04-01 $36.07 $36.07 $36.07 $36.07 $36.07 0
2024-03-28 $36.07 $36.07 $36.07 $36.07 $36.07 0
2024-03-27 $35.80 $35.80 $35.80 $35.80 $35.80 0
2024-03-26 $35.65 $35.65 $35.65 $35.65 $35.65 0
2024-03-25 $35.69 $35.69 $35.69 $35.69 $35.69 0
2024-03-22 $35.69 $35.69 $35.69 $35.69 $35.69 0
2024-03-21 $35.85 $35.85 $35.85 $35.85 $35.85 0
2024-03-20 $35.76 $35.76 $35.76 $35.76 $35.76 0
2024-03-19 $35.62 $35.62 $35.62 $35.62 $35.62 0
2024-03-18 $35.30 $35.30 $35.30 $35.30 $35.30 0
2024-03-15 $35.30 $35.30 $35.30 $35.30 $35.30 0
2024-03-14 $34.96 $34.96 $34.96 $34.96 $34.96 0
2024-03-13 $35.16 $35.16 $35.16 $35.16 $35.16 0
2024-03-12 $35.16 $35.16 $35.16 $35.16 $35.16 0
2024-03-11 $35.16 $35.16 $35.16 $35.16 $35.16 0
2024-03-08 $35.03 $35.03 $35.03 $35.03 $35.03 0
2024-03-07 $35.19 $35.19 $35.19 $35.19 $35.19 0
2024-03-06 $35.28 $35.28 $35.28 $35.28 $35.28 0
2024-03-05 $34.92 $34.92 $34.92 $34.92 $34.92 0
2024-03-04 $34.67 $34.67 $34.67 $34.67 $34.67 0
2024-03-01 $34.69 $34.69 $34.69 $34.69 $34.69 0
2024-02-29 $34.20 $34.20 $34.20 $34.20 $34.20 0
2024-02-28 $33.98 $33.98 $33.98 $33.98 $33.98 0
2024-02-27 $34.89 $34.89 $34.89 $34.89 $34.89 0
2024-02-26 $34.82 $34.82 $34.82 $34.82 $34.82 0
2024-02-23 $35.08 $35.08 $35.08 $35.08 $35.08 0
2024-02-22 $35.11 $35.11 $35.11 $35.11 $35.11 0
2024-02-21 $34.85 $34.85 $34.85 $34.85 $34.85 0
2024-02-20 $34.56 $34.56 $34.56 $34.56 $34.56 0
2024-02-16 $34.20 $34.20 $34.20 $34.20 $34.20 0
2024-02-15 $33.82 $33.82 $33.82 $33.82 $33.82 0
2024-02-14 $33.09 $33.09 $33.09 $33.09 $33.09 0
2024-02-13 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-02-12 $33.32 $33.32 $33.32 $33.32 $33.32 0
2024-02-09 $32.91 $32.91 $32.91 $32.91 $32.91 0
2024-02-08 $32.90 $32.90 $32.90 $32.90 $32.90 0
2024-02-07 $32.84 $32.84 $32.84 $32.84 $32.84 0
2024-02-06 $32.73 $32.73 $32.73 $32.73 $32.73 0
2024-02-05 $32.88 $32.88 $32.88 $32.88 $32.88 0
2024-02-02 $33.02 $33.02 $33.02 $33.02 $33.02 0
2024-02-01 $33.27 $33.27 $33.27 $33.27 $33.27 0
2024-01-31 $33.10 $33.10 $33.10 $33.10 $33.10 0
2024-01-30 $33.55 $33.55 $33.55 $33.55 $33.55 0
2024-01-29 $33.45 $33.45 $33.45 $33.45 $33.45 0
2024-01-26 $33.33 $33.33 $33.33 $33.33 $33.33 0
2024-01-25 $32.96 $32.96 $32.96 $32.96 $32.96 0
2024-01-24 $32.55 $32.55 $32.55 $32.55 $32.55 0
2024-01-23 $32.44 $32.44 $32.44 $32.44 $32.44 0
2024-01-22 $32.47 $32.47 $32.47 $32.47 $32.47 0
2024-01-19 $32.00 $32.00 $32.00 $32.00 $32.00 0
2024-01-18 $32.05 $32.05 $32.05 $32.05 $32.05 0
2024-01-17 $32.05 $32.05 $32.05 $32.05 $32.05 0
2024-01-16 $32.37 $32.37 $32.37 $32.37 $32.37 0
2024-01-12 $32.65 $32.65 $32.65 $32.65 $32.65 0
2024-01-11 $32.35 $32.35 $32.35 $32.35 $32.35 0
2024-01-10 $32.37 $32.37 $32.37 $32.37 $32.37 0
2024-01-09 $32.45 $32.45 $32.45 $32.45 $32.45 0
2024-01-08 $32.43 $32.43 $32.43 $32.43 $32.43 0
2024-01-05 $32.53 $32.53 $32.53 $32.53 $32.53 0
2024-01-04 $32.41 $32.41 $32.41 $32.41 $32.41 0
2024-01-03 $32.68 $32.68 $32.68 $32.68 $32.68 0
2024-01-02 $32.39 $32.39 $32.39 $32.39 $32.39 0
2023-12-29 $32.36 $32.36 $32.36 $32.36 $32.36 0
2023-12-28 $32.29 $32.29 $32.29 $32.29 $32.29 0
2023-12-27 $32.35 $32.35 $32.35 $32.35 $32.35 0
2023-12-26 $32.32 $32.32 $32.32 $32.32 $32.32 0
2023-12-22 $32.16 $32.16 $32.16 $32.16 $32.16 0
2023-12-21 $32.19 $32.19 $32.19 $32.19 $32.19 0
2023-12-20 $32.01 $32.01 $32.01 $32.01 $32.01 0
2023-12-19 $32.21 $32.21 $32.21 $32.21 $32.21 0
2023-12-18 $32.03 $32.03 $32.03 $32.03 $32.03 0
2023-12-15 $31.80 $31.80 $31.80 $31.80 $31.80 0
2023-12-14 $32.07 $32.07 $32.07 $32.07 $32.07 0
2023-12-13 $31.63 $31.63 $31.63 $31.63 $31.63 0
2023-12-12 $31.24 $31.24 $31.24 $31.24 $31.24 0
2023-12-11 $31.57 $31.57 $31.57 $31.57 $31.57 0
2023-12-08 $31.94 $31.94 $31.94 $31.94 $31.94 0
2023-12-07 $31.79 $31.79 $31.79 $31.79 $31.79 0
2023-12-06 $32.09 $32.09 $32.09 $32.09 $32.09 0
2023-12-05 $32.58 $32.58 $32.58 $32.58 $32.58 0
2023-12-04 $33.03 $33.03 $33.03 $33.03 $33.03 0
2023-12-01 $33.17 $33.17 $33.17 $33.17 $33.17 0
2023-11-30 $33.05 $33.05 $33.05 $33.05 $33.05 0
2023-11-29 $32.56 $32.56 $32.56 $32.56 $32.56 0
2023-11-28 $32.92 $32.92 $32.92 $32.92 $32.92 0
2023-11-27 $32.94 $32.94 $32.94 $32.94 $32.94 0
2023-11-24 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-11-22 $32.88 $32.88 $32.88 $32.88 $32.88 0
2023-11-21 $32.76 $32.76 $32.76 $32.76 $32.76 0
2023-11-20 $32.66 $32.66 $32.66 $32.66 $32.66 0
2023-11-17 $32.66 $32.66 $32.66 $32.66 $32.66 0
2023-11-16 $32.03 $32.03 $32.03 $32.03 $32.03 0
2023-11-15 $32.39 $32.39 $32.39 $32.39 $32.39 0
2023-11-14 $32.37 $32.37 $32.37 $32.37 $32.37 0
2023-11-13 $31.97 $31.97 $31.97 $31.97 $31.97 0
2023-11-10 $31.83 $31.83 $31.83 $31.83 $31.83 0
2023-11-09 $31.68 $31.68 $31.68 $31.68 $31.68 0
2023-11-08 $31.72 $31.72 $31.72 $31.72 $31.72 0
2023-11-07 $32.20 $32.20 $32.20 $32.20 $32.20 0
2023-11-06 $32.57 $32.57 $32.57 $32.57 $32.57 0
2023-11-03 $32.90 $32.90 $32.90 $32.90 $32.90 0
2023-11-02 $32.87 $32.87 $32.87 $32.87 $32.87 0
2023-11-01 $31.77 $31.77 $31.77 $31.77 $31.77 0
2023-10-31 $31.63 $31.63 $31.63 $31.63 $31.63 0
2023-10-30 $31.52 $31.52 $31.52 $31.52 $31.52 0
2023-10-27 $31.47 $31.47 $31.47 $31.47 $31.47 0
2023-10-26 $31.81 $31.81 $31.81 $31.81 $31.81 0
2023-10-25 $31.97 $31.97 $31.97 $31.97 $31.97 0
2023-10-24 $32.02 $32.02 $32.02 $32.02 $32.02 0
2023-10-23 $32.05 $32.05 $32.05 $32.05 $32.05 0
2023-10-20 $32.33 $32.33 $32.33 $32.33 $32.33 0
2023-10-19 $32.59 $32.59 $32.59 $32.59 $32.59 0
2023-10-18 $32.55 $32.55 $32.55 $32.55 $32.55 0
2023-10-17 $32.43 $32.43 $32.43 $32.43 $32.43 0
2023-10-16 $32.41 $32.41 $32.41 $32.41 $32.41 0
2023-10-13 $32.28 $32.28 $32.28 $32.28 $32.28 0
2023-10-12 $31.95 $31.95 $31.95 $31.95 $31.95 0
2023-10-11 $31.86 $31.86 $31.86 $31.86 $31.86 0
2023-10-10 $31.75 $31.75 $31.75 $31.75 $31.75 0
2023-10-09 $31.58 $31.58 $31.58 $31.58 $31.58 0
2023-10-06 $30.92 $30.92 $30.92 $30.92 $30.92 0
2023-10-05 $30.73 $30.73 $30.73 $30.73 $30.73 0
2023-10-04 $30.53 $30.53 $30.53 $30.53 $30.53 0
2023-10-03 $30.90 $30.90 $30.90 $30.90 $30.90 0
2023-10-02 $31.24 $31.24 $31.24 $31.24 $31.24 0
2023-09-29 $31.75 $31.75 $31.75 $31.75 $31.75 0
2023-09-28 $32.04 $32.04 $32.04 $32.04 $32.04 0
2023-09-27 $31.80 $31.80 $31.80 $31.80 $31.80 0
2023-09-26 $31.44 $31.44 $31.44 $31.44 $31.44 0
2023-09-25 $31.96 $31.96 $31.96 $31.96 $31.96 0
2023-09-22 $31.65 $31.65 $31.65 $31.65 $31.65 0
2023-09-21 $31.55 $31.55 $31.55 $31.55 $31.55 0
2023-09-20 $31.87 $31.87 $31.87 $31.87 $31.87 0
2023-09-19 $31.71 $31.71 $31.71 $31.71 $31.71 0
2023-09-18 $31.60 $31.60 $31.60 $31.60 $31.60 0
2023-09-15 $31.39 $31.39 $31.39 $31.39 $31.39 0
2023-09-14 $31.61 $31.61 $31.61 $31.61 $31.61 0
2023-09-13 $31.29 $31.29 $31.29 $31.29 $31.29 0
2023-09-12 $31.38 $31.38 $31.38 $31.38 $31.38 0
2023-09-11 $30.97 $30.97 $30.97 $30.97 $30.97 0
2023-09-08 $31.14 $31.14 $31.14 $31.14 $31.14 0
2023-09-07 $30.99 $30.99 $30.99 $30.99 $30.99 0
2023-09-06 $30.84 $30.84 $30.84 $30.84 $30.84 0
2023-09-05 $31.49 $31.49 $31.49 $31.49 $31.49 0
2023-09-01 $31.53 $31.53 $31.53 $31.53 $31.53 0
2023-08-31 $31.15 $31.15 $31.15 $31.15 $31.15 0
2023-08-30 $31.24 $31.24 $31.24 $31.24 $31.24 0
2023-08-29 $31.67 $31.67 $31.67 $31.67 $31.15 0
2023-08-28 $31.54 $31.54 $31.54 $31.54 $31.02 0
2023-08-25 $31.36 $31.36 $31.36 $31.36 $30.84 0
2023-08-24 $31.18 $31.18 $31.18 $31.18 $30.66 0
2023-08-23 $31.38 $31.38 $31.38 $31.38 $30.86 0
2023-08-22 $31.40 $31.40 $31.40 $31.40 $30.88 0
2023-08-21 $31.49 $31.49 $31.49 $31.49 $30.97 0
2023-08-18 $31.45 $31.45 $31.45 $31.45 $30.93 0
2023-08-17 $31.18 $31.18 $31.18 $31.18 $30.66 0
2023-08-16 $31.00 $31.00 $31.00 $31.00 $30.49 0
2023-08-15 $31.02 $31.02 $31.02 $31.02 $30.51 0
2023-08-14 $31.33 $31.33 $31.33 $31.33 $30.81 0
2023-08-11 $31.52 $31.52 $31.52 $31.52 $31.00 0
2023-08-10 $31.22 $31.22 $31.22 $31.22 $30.70 0
2023-08-09 $31.20 $31.20 $31.20 $31.20 $30.68 0
2023-08-08 $31.15 $31.15 $31.15 $31.15 $30.64 0
2023-08-07 $31.16 $31.16 $31.16 $31.16 $30.64 0
2023-08-04 $30.97 $30.97 $30.97 $30.97 $30.46 0
2023-08-03 $31.05 $31.05 $31.05 $31.05 $30.54 0
2023-08-02 $30.94 $30.94 $30.94 $30.94 $30.43 0
2023-08-01 $31.22 $31.22 $31.22 $31.22 $30.70 0
2023-07-31 $31.42 $31.42 $31.42 $31.42 $30.90 0
2023-07-28 $31.17 $31.17 $31.17 $31.17 $31.17 0
2023-07-27 $30.93 $30.93 $30.93 $30.93 $30.93 0
2023-07-26 $31.07 $31.07 $31.07 $31.07 $31.07 0
2023-07-25 $31.10 $31.10 $31.10 $31.10 $31.10 0
2023-07-24 $31.09 $31.09 $31.09 $31.09 $31.09 0
2023-07-21 $30.74 $30.74 $30.74 $30.74 $30.74 0
2023-07-20 $30.67 $30.67 $30.67 $30.67 $30.67 0
2023-07-19 $30.51 $30.51 $30.51 $30.51 $30.51 0
2023-07-18 $30.41 $30.41 $30.41 $30.41 $30.41 0
2023-07-17 $30.08 $30.08 $30.08 $30.08 $30.08 0
2023-07-14 $30.07 $30.07 $30.07 $30.07 $30.07 0
2023-07-13 $30.52 $30.52 $30.52 $30.52 $30.52 0
2023-07-12 $30.27 $30.27 $30.27 $30.27 $30.27 0
2023-07-11 $30.11 $30.11 $30.11 $30.11 $30.11 0
2023-07-10 $29.84 $29.84 $29.84 $29.84 $29.84 0
2023-07-07 $29.73 $29.73 $29.73 $29.73 $29.73 0
2023-07-06 $29.42 $29.42 $29.42 $29.42 $29.42 0
2023-07-05 $29.58 $29.58 $29.58 $29.58 $29.58 0
2023-07-03 $29.69 $29.69 $29.69 $29.69 $29.69 0
2023-06-30 $29.45 $29.45 $29.45 $29.45 $29.45 0
2023-06-29 $29.38 $29.38 $29.38 $29.38 $29.38 0
2023-06-28 $29.10 $29.10 $29.10 $29.10 $29.10 0
2023-06-27 $28.79 $28.79 $28.79 $28.79 $28.79 0
2023-06-26 $28.68 $28.68 $28.68 $28.68 $28.68 0
2023-06-23 $28.38 $28.38 $28.38 $28.38 $28.38 0
2023-06-22 $28.63 $28.63 $28.63 $28.63 $28.63 0
2023-06-21 $28.93 $28.93 $28.93 $28.93 $28.93 0
2023-06-20 $28.86 $28.86 $28.86 $28.86 $28.86 0
2023-06-16 $29.21 $29.21 $29.21 $29.21 $29.21 0
2023-06-15 $29.14 $29.14 $29.14 $29.14 $29.14 0
2023-06-14 $28.83 $28.83 $28.83 $28.83 $28.83 0
2023-06-13 $28.74 $28.74 $28.74 $28.74 $28.74 0
2023-06-12 $28.75 $28.75 $28.75 $28.75 $28.75 0
2023-06-09 $28.89 $28.89 $28.89 $28.89 $28.89 0
2023-06-08 $29.27 $29.27 $29.27 $29.27 $29.27 0
2023-06-07 $29.30 $29.30 $29.30 $29.30 $29.30 0
2023-06-06 $28.87 $28.87 $28.87 $28.87 $28.87 0
2023-06-05 $28.76 $28.76 $28.76 $28.76 $28.76 0
2023-06-02 $28.82 $28.82 $28.82 $28.82 $28.82 0
2023-06-01 $28.20 $28.20 $28.20 $28.20 $28.20 0
2023-05-31 $27.90 $27.90 $27.90 $27.90 $27.90 0
2023-05-30 $28.10 $28.10 $28.10 $28.10 $28.10 0
2023-05-26 $28.84 $28.84 $28.84 $28.84 $28.84 0
2023-05-25 $28.94 $28.94 $28.94 $28.94 $28.94 0
2023-05-24 $29.21 $29.21 $29.21 $29.21 $29.21 0
2023-05-23 $29.33 $29.33 $29.33 $29.33 $29.33 0
2023-05-22 $29.28 $29.28 $29.28 $29.28 $29.28 0
2023-05-19 $29.32 $29.32 $29.32 $29.32 $29.32 0
2023-05-18 $29.32 $29.32 $29.32 $29.32 $29.32 0
2023-05-17 $28.91 $28.91 $28.91 $28.91 $28.91 0
2023-05-16 $28.68 $28.68 $28.68 $28.68 $28.68 0
2023-05-15 $29.44 $29.44 $29.44 $29.44 $29.44 0
2023-05-12 $28.65 $28.65 $28.65 $28.65 $28.65 0
2023-05-11 $28.54 $28.54 $28.54 $28.54 $28.54 0
2023-05-10 $28.72 $28.72 $28.72 $28.72 $28.72 0
2023-05-09 $28.77 $28.77 $28.77 $28.77 $28.77 0
2023-05-08 $28.64 $28.64 $28.64 $28.64 $28.64 0
2023-05-05 $28.81 $28.81 $28.81 $28.81 $28.81 0
2023-05-04 $28.27 $28.27 $28.27 $28.27 $28.27 0
2023-05-03 $28.51 $28.51 $28.51 $28.51 $28.51 0
2023-05-02 $28.75 $28.75 $28.75 $28.75 $28.75 0
2023-05-01 $29.38 $29.38 $29.38 $29.38 $29.38 0
2023-04-28 $29.47 $29.47 $29.47 $29.47 $29.47 0
2023-04-27 $29.27 $29.27 $29.27 $29.27 $29.27 0
2023-04-26 $28.98 $28.98 $28.98 $28.98 $28.98 0
2023-04-25 $29.07 $29.07 $29.07 $29.07 $29.07 0
2023-04-24 $29.50 $29.50 $29.50 $29.50 $29.50 0
2023-04-21 $29.34 $29.34 $29.34 $29.34 $29.34 0
2023-04-20 $29.17 $29.17 $29.17 $29.17 $29.17 0
2023-04-19 $29.29 $29.29 $29.29 $29.29 $29.29 0
2023-04-18 $29.51 $29.51 $29.51 $29.51 $29.51 0
2023-04-17 $29.53 $29.53 $29.53 $29.53 $29.53 0
2023-04-14 $29.66 $29.66 $29.66 $29.66 $29.66 0
2023-04-13 $29.57 $29.57 $29.57 $29.57 $29.57 0
2023-04-12 $29.50 $29.50 $29.50 $29.50 $29.50 0
2023-04-11 $29.43 $29.43 $29.43 $29.43 $29.43 0
2023-04-10 $29.20 $29.20 $29.20 $29.20 $29.20 0
2023-04-06 $29.18 $29.18 $29.18 $29.18 $29.18 0
2023-04-05 $29.41 $29.41 $29.41 $29.41 $29.41 0
2023-04-04 $29.25 $29.25 $29.25 $29.25 $29.25 0
2023-04-03 $29.57 $29.57 $29.57 $29.57 $29.57 0
2023-03-31 $28.96 $28.96 $28.96 $28.96 $28.96 0
2023-03-30 $28.82 $28.82 $28.82 $28.82 $28.82 0
2023-03-29 $28.57 $28.57 $28.57 $28.57 $28.57 0
2023-03-28 $28.23 $28.23 $28.23 $28.23 $28.23 0
2023-03-27 $27.93 $27.93 $27.93 $27.93 $27.93 0
2023-03-24 $27.49 $27.49 $27.49 $27.49 $27.49 0
2023-03-23 $27.31 $27.31 $27.31 $27.31 $27.31 0
2023-03-22 $27.69 $27.69 $27.69 $27.69 $27.69 0
2023-03-21 $28.23 $28.23 $28.23 $28.23 $28.23 0
2023-03-20 $27.67 $27.67 $27.67 $27.67 $27.67 0
2023-03-17 $27.62 $27.62 $27.62 $27.62 $27.62 0
2023-03-16 $27.92 $27.92 $27.92 $27.92 $27.92 0
2023-03-15 $27.64 $27.64 $27.64 $27.64 $27.64 0
2023-03-14 $28.65 $28.65 $28.65 $28.65 $28.65 0
2023-03-13 $28.58 $28.58 $28.58 $28.58 $28.58 0
2023-03-10 $28.97 $28.97 $28.97 $28.97 $28.97 0
2023-03-09 $29.32 $29.32 $29.32 $29.32 $29.32 0
2023-03-08 $29.61 $29.61 $29.61 $29.61 $29.61 0
2023-03-07 $29.69 $29.69 $29.69 $29.69 $29.69 0
2023-03-06 $29.98 $29.98 $29.98 $29.98 $29.98 0
2023-03-03 $30.02 $30.02 $30.02 $30.02 $30.02 0
2023-03-02 $29.77 $29.77 $29.77 $29.77 $29.77 0
2023-03-01 $29.37 $29.37 $29.37 $29.37 $29.37 0
2023-02-28 $29.27 $29.27 $29.27 $29.27 $29.27 0
2023-02-27 $29.57 $29.57 $29.57 $29.57 $29.57 0
2023-02-24 $30.13 $30.13 $30.13 $30.13 $29.63 0
2023-02-23 $30.25 $30.25 $30.25 $30.25 $29.75 0
2023-02-22 $30.07 $30.07 $30.07 $30.07 $29.57 0
2023-02-21 $29.90 $29.90 $29.90 $29.90 $29.40 0
2023-02-17 $30.21 $30.21 $30.21 $30.21 $29.71 0
2023-02-16 $30.77 $30.77 $30.77 $30.77 $30.26 0
2023-02-15 $30.95 $30.95 $30.95 $30.95 $30.43 0
2023-02-14 $30.96 $30.96 $30.96 $30.96 $30.44 0
2023-02-13 $30.73 $30.73 $30.73 $30.73 $30.22 0
2023-02-10 $30.75 $30.75 $30.75 $30.75 $30.24 0
2023-02-09 $30.26 $30.26 $30.26 $30.26 $29.75 0
2023-02-08 $30.49 $30.49 $30.49 $30.49 $29.98 0
2023-02-07 $30.39 $30.39 $30.39 $30.39 $29.88 0
2023-02-06 $30.27 $30.27 $30.27 $30.27 $29.76 0
2023-02-03 $30.37 $30.37 $30.37 $30.37 $29.86 0
2023-02-02 $30.51 $30.51 $30.51 $30.51 $30.00 0
2023-02-01 $30.37 $30.37 $30.37 $30.37 $29.86 0
2023-01-31 $30.49 $30.49 $30.49 $30.49 $29.98 0
2023-01-30 $30.21 $30.21 $30.21 $30.21 $29.71 0
2023-01-27 $30.71 $30.71 $30.71 $30.71 $30.71 0
2023-01-26 $30.80 $30.80 $30.80 $30.80 $30.80 0
2023-01-25 $30.47 $30.47 $30.47 $30.47 $30.47 0
2023-01-24 $30.51 $30.51 $30.51 $30.51 $30.51 0
2023-01-23 $30.59 $30.59 $30.59 $30.59 $30.59 0
2023-01-20 $30.27 $30.27 $30.27 $30.27 $30.27 0
2023-01-19 $30.09 $30.09 $30.09 $30.09 $30.09 0
2023-01-18 $29.85 $29.85 $29.85 $29.85 $29.85 0
2023-01-17 $30.24 $30.24 $30.24 $30.24 $30.24 0
2023-01-13 $30.37 $30.37 $30.37 $30.37 $30.37 0
2023-01-12 $30.37 $30.37 $30.37 $30.37 $30.37 0
2023-01-11 $30.00 $30.00 $30.00 $30.00 $30.00 0
2023-01-10 $29.71 $29.71 $29.71 $29.71 $29.71 0
2023-01-09 $29.73 $29.73 $29.73 $29.73 $29.73 0
2023-01-06 $29.47 $29.47 $29.47 $29.47 $29.47 0
2023-01-05 $28.69 $28.69 $28.69 $28.69 $28.69 0
2023-01-04 $28.51 $28.51 $28.51 $28.51 $28.51 0
2023-01-03 $28.33 $28.33 $28.33 $28.33 $28.33 0
2022-12-30 $28.95 $28.95 $28.95 $28.95 $28.95 0
2022-12-29 $28.84 $28.84 $28.84 $28.84 $28.84 0
2022-12-28 $28.41 $28.41 $28.41 $28.41 $28.41 0
2022-12-27 $28.93 $28.93 $28.93 $28.93 $28.93 0
2022-12-23 $28.89 $28.89 $28.89 $28.89 $28.89 0
2022-12-22 $28.25 $28.25 $28.25 $28.25 $28.25 0
2022-12-21 $28.65 $28.65 $28.65 $28.65 $28.65 0
2022-12-20 $28.20 $28.20 $28.20 $28.20 $28.20 0
2022-12-19 $28.12 $28.12 $28.12 $28.12 $28.12 0
2022-12-16 $28.53 $28.53 $28.53 $28.53 $28.53 0
2022-12-15 $28.74 $28.74 $28.74 $28.74 $28.74 0
2022-12-14 $29.13 $29.13 $29.13 $29.13 $29.13 0
2022-12-13 $29.32 $29.32 $29.32 $29.32 $29.32 0
2022-12-12 $28.85 $28.85 $28.85 $28.85 $28.85 0
2022-12-09 $28.26 $28.26 $28.26 $28.26 $28.26 0
2022-12-08 $28.61 $28.61 $28.61 $28.61 $28.61 0
2022-12-07 $28.84 $28.84 $28.84 $28.84 $28.84 0
2022-12-06 $29.10 $29.10 $29.10 $29.10 $29.10 0
2022-12-05 $29.75 $29.75 $29.75 $29.75 $29.75 0
2022-12-02 $30.40 $30.40 $30.40 $30.40 $30.40 0
2022-12-01 $30.34 $30.34 $30.34 $30.34 $30.34 0
2022-11-30 $30.47 $30.47 $30.47 $30.47 $30.47 0
2022-11-29 $30.16 $30.16 $30.16 $30.16 $30.16 0
2022-11-28 $30.16 $30.16 $30.16 $30.16 $29.71 0
2022-11-25 $30.58 $30.58 $30.58 $30.58 $30.12 0
2022-11-23 $30.49 $30.49 $30.49 $30.49 $30.04 0
2022-11-22 $30.79 $30.79 $30.79 $30.79 $30.33 0
2022-11-21 $30.07 $30.07 $30.07 $30.07 $29.62 0
2022-11-18 $30.40 $30.40 $30.40 $30.40 $29.95 0
2022-11-17 $30.08 $30.08 $30.08 $30.08 $29.63 0
2022-11-16 $30.40 $30.40 $30.40 $30.40 $29.95 0
2022-11-15 $30.42 $30.42 $30.42 $30.42 $29.97 0
2022-11-14 $30.36 $30.36 $30.36 $30.36 $29.91 0
2022-11-11 $30.51 $30.51 $30.51 $30.51 $30.06 0
2022-11-10 $30.48 $30.48 $30.48 $30.48 $30.03 0
2022-11-09 $29.61 $29.61 $29.61 $29.61 $29.17 0
2022-11-08 $30.54 $30.54 $30.54 $30.54 $30.09 0
2022-11-07 $30.45 $30.45 $30.45 $30.45 $30.00 0
2022-11-04 $30.20 $30.20 $30.20 $30.20 $29.75 0
2022-11-03 $30.09 $30.09 $30.09 $30.09 $29.64 0
2022-11-02 $29.83 $29.83 $29.83 $29.83 $29.39 0
2022-11-01 $30.30 $30.30 $30.30 $30.30 $29.85 0
2022-10-31 $30.16 $30.16 $30.16 $30.16 $29.71 0
2022-10-28 $29.87 $29.87 $29.87 $29.87 $29.43 0
2022-10-27 $29.70 $29.70 $29.70 $29.70 $29.26 0
2022-10-26 $29.40 $29.40 $29.40 $29.40 $28.96 0
2022-10-25 $29.15 $29.15 $29.15 $29.15 $28.72 0
2022-10-24 $28.86 $28.86 $28.86 $28.86 $28.43 0
2022-10-21 $29.16 $29.16 $29.16 $29.16 $29.16 0
2022-10-20 $28.64 $28.64 $28.64 $28.64 $28.64 0
2022-10-19 $28.71 $28.71 $28.71 $28.71 $28.71 0
2022-10-18 $28.60 $28.60 $28.60 $28.60 $28.60 0
2022-10-17 $28.19 $28.19 $28.19 $28.19 $28.19 0
2022-10-14 $27.51 $27.51 $27.51 $27.51 $27.51 0
2022-10-13 $28.24 $28.24 $28.24 $28.24 $28.24 0
2022-10-12 $27.45 $27.45 $27.45 $27.45 $27.45 0
2022-10-11 $27.50 $27.50 $27.50 $27.50 $27.50 0
2022-10-10 $27.13 $27.13 $27.13 $27.13 $27.13 0
2022-10-07 $27.67 $27.67 $27.67 $27.67 $27.67 0
2022-10-06 $27.89 $27.89 $27.89 $27.89 $27.89 0
2022-10-05 $28.18 $28.18 $28.18 $28.18 $28.18 0
2022-10-04 $28.10 $28.10 $28.10 $28.10 $28.10 0
2022-10-03 $27.14 $27.14 $27.14 $27.14 $27.14 0
2022-09-30 $26.40 $26.40 $26.40 $26.40 $26.40 0
2022-09-29 $26.42 $26.42 $26.42 $26.42 $26.42 0
2022-09-28 $26.75 $26.75 $26.75 $26.75 $26.75 0
2022-09-27 $25.50 $25.50 $25.50 $25.50 $25.50 0
2022-09-26 $25.13 $25.13 $25.13 $25.13 $25.13 0
2022-09-23 $25.91 $25.91 $25.91 $25.91 $25.91 0
2022-09-22 $27.74 $27.74 $27.74 $27.74 $27.74 0
2022-09-21 $28.31 $28.31 $28.31 $28.31 $28.31 0
2022-09-20 $28.73 $28.73 $28.73 $28.73 $28.73 0
2022-09-19 $28.88 $28.88 $28.88 $28.88 $28.88 0
2022-09-16 $28.71 $28.71 $28.71 $28.71 $28.71 0
2022-09-15 $29.38 $29.38 $29.38 $29.38 $29.38 0
2022-09-14 $29.77 $29.77 $29.77 $29.77 $29.77 0
2022-09-13 $28.94 $28.94 $28.94 $28.94 $28.94 0
2022-09-12 $29.63 $29.63 $29.63 $29.63 $29.63 0
2022-09-09 $29.27 $29.27 $29.27 $29.27 $29.27 0
2022-09-08 $28.69 $28.69 $28.69 $28.69 $28.69 0
2022-09-07 $28.51 $28.51 $28.51 $28.51 $28.51 0
2022-09-06 $28.48 $28.48 $28.48 $28.48 $28.48 0
2022-09-02 $28.86 $28.86 $28.86 $28.86 $28.86 0
2022-09-01 $28.44 $28.44 $28.44 $28.44 $28.44 0
2022-08-31 $28.82 $28.82 $28.82 $28.82 $28.82 0
2022-08-30 $29.00 $29.00 $29.00 $29.00 $29.00 0
2022-08-29 $30.37 $30.37 $30.37 $30.37 $30.37 0
2022-08-26 $30.23 $30.23 $30.23 $30.23 $30.23 0
2022-08-25 $30.72 $30.72 $30.72 $30.72 $30.72 0
2022-08-24 $30.52 $30.52 $30.52 $30.52 $30.52 0
2022-08-23 $30.28 $30.28 $30.28 $30.28 $30.28 0
2022-08-22 $29.56 $29.56 $29.56 $29.56 $29.56 0
2022-08-19 $29.67 $29.67 $29.67 $29.67 $29.67 0
2022-08-18 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-08-17 $29.06 $29.06 $29.06 $29.06 $29.06 0
2022-08-16 $29.35 $29.35 $29.35 $29.35 $29.35 0
2022-08-15 $28.99 $28.99 $28.99 $28.99 $28.99 0
2022-08-12 $29.28 $29.28 $29.28 $29.28 $29.28 0
2022-08-11 $29.13 $29.13 $29.13 $29.13 $29.13 0
2022-08-10 $28.41 $28.41 $28.41 $28.41 $28.41 0
2022-08-09 $27.99 $27.99 $27.99 $27.99 $27.99 0
2022-08-08 $27.72 $27.72 $27.72 $27.72 $27.72 0
2022-08-05 $27.53 $27.53 $27.53 $27.53 $27.53 0
2022-08-04 $27.35 $27.35 $27.35 $27.35 $27.35 0
2022-08-03 $28.18 $28.18 $28.18 $28.18 $28.18 0
2022-08-02 $28.27 $28.27 $28.27 $28.27 $28.27 0
2022-08-01 $28.38 $28.38 $28.38 $28.38 $28.38 0
2022-07-29 $28.52 $28.52 $28.52 $28.52 $28.52 0
2022-07-28 $28.28 $28.28 $28.28 $28.28 $28.28 0
2022-07-27 $27.93 $27.93 $27.93 $27.93 $27.93 0
2022-07-26 $27.41 $27.41 $27.41 $27.41 $27.41 0
2022-07-25 $27.22 $27.22 $27.22 $27.22 $27.22 0
2022-07-22 $26.33 $26.33 $26.33 $26.33 $26.33 0
2022-07-21 $26.64 $26.64 $26.64 $26.64 $26.64 0
2022-07-20 $26.85 $26.85 $26.85 $26.85 $26.85 0
2022-07-19 $26.71 $26.71 $26.71 $26.71 $26.71 0
2022-07-18 $26.04 $26.04 $26.04 $26.04 $26.04 0
2022-07-15 $25.46 $25.46 $25.46 $25.46 $25.46 0
2022-07-14 $25.01 $25.01 $25.01 $25.01 $25.01 0
2022-07-13 $25.26 $25.26 $25.26 $25.26 $25.26 0
2022-07-12 $25.15 $25.15 $25.15 $25.15 $25.15 0
2022-07-11 $25.49 $25.49 $25.49 $25.49 $25.49 0
2022-07-08 $25.65 $25.65 $25.65 $25.65 $25.65 0
2022-07-07 $25.59 $25.59 $25.59 $25.59 $25.59 0
2022-07-06 $24.52 $24.52 $24.52 $24.52 $24.52 0
2022-07-05 $25.07 $25.07 $25.07 $25.07 $25.07 0
2022-07-01 $25.81 $25.81 $25.81 $25.81 $25.81 0
2022-06-30 $25.51 $25.51 $25.51 $25.51 $25.51 0
2022-06-29 $25.71 $25.71 $25.71 $25.71 $25.71 0
2022-06-28 $26.20 $26.20 $26.20 $26.20 $26.20 0
2022-06-27 $25.74 $25.74 $25.74 $25.74 $25.74 0
2022-06-24 $25.24 $25.24 $25.24 $25.24 $25.24 0
2022-06-23 $24.71 $24.71 $24.71 $24.71 $24.71 0
2022-06-22 $25.18 $25.18 $25.18 $25.18 $25.18 0
2022-06-21 $26.16 $26.16 $26.16 $26.16 $26.16 0
2022-06-17 $25.10 $25.10 $25.10 $25.10 $25.10 0
2022-06-16 $25.75 $25.75 $25.75 $25.75 $25.75 0
2022-06-15 $27.06 $27.06 $27.06 $27.06 $27.06 0
2022-06-14 $27.38 $27.38 $27.38 $27.38 $27.38 0
2022-06-13 $27.82 $27.82 $27.82 $27.82 $27.82 0
2022-06-10 $29.39 $29.39 $29.39 $29.39 $29.39 0
2022-06-09 $30.11 $30.11 $30.11 $30.11 $30.11 0
2022-06-08 $30.52 $30.52 $30.52 $30.52 $30.52 0
2022-06-07 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-06-06 $30.27 $30.27 $30.27 $30.27 $30.27 0
2022-06-03 $30.26 $30.26 $30.26 $30.26 $30.26 0
2022-06-02 $30.27 $30.27 $30.27 $30.27 $30.27 0
2022-06-01 $30.05 $30.05 $30.05 $30.05 $30.05 0
2022-05-31 $29.48 $29.48 $29.48 $29.48 $29.48 0
2022-05-27 $29.60 $29.60 $29.60 $29.60 $29.60 0
2022-05-26 $29.49 $29.49 $29.49 $29.49 $29.08 0
2022-05-25 $29.70 $29.70 $29.70 $29.70 $29.28 0
2022-05-24 $29.00 $29.00 $29.00 $29.00 $28.59 0
2022-05-23 $29.05 $29.05 $29.05 $29.05 $28.64 0
2022-05-20 $28.74 $28.74 $28.74 $28.74 $28.34 0
2022-05-19 $28.57 $28.57 $28.57 $28.57 $28.17 0
2022-05-18 $28.83 $28.83 $28.83 $28.83 $28.43 0
2022-05-17 $29.53 $29.53 $29.53 $29.53 $29.12 0
2022-05-16 $29.04 $29.04 $29.04 $29.04 $28.63 0
2022-05-13 $28.64 $28.64 $28.64 $28.64 $28.24 0
2022-05-12 $27.72 $27.72 $27.72 $27.72 $27.33 0
2022-05-11 $27.70 $27.70 $27.70 $27.70 $27.31 0
2022-05-10 $27.85 $27.85 $27.85 $27.85 $27.46 0
2022-05-09 $27.96 $27.96 $27.96 $27.96 $27.57 0
2022-05-06 $29.77 $29.77 $29.77 $29.77 $29.35 0
2022-05-05 $29.40 $29.40 $29.40 $29.40 $28.99 0
2022-05-04 $30.21 $30.21 $30.21 $30.21 $29.79 0
2022-05-03 $29.14 $29.14 $29.14 $29.14 $28.73 0
2022-05-02 $28.40 $28.40 $28.40 $28.40 $28.00 0
2022-04-29 $28.38 $28.38 $28.38 $28.38 $27.98 0
2022-04-28 $29.14 $29.14 $29.14 $29.14 $28.73 0
2022-04-27 $28.55 $28.55 $28.55 $28.55 $28.15 0
2022-04-26 $28.40 $28.40 $28.40 $28.40 $28.00 0
2022-04-25 $28.43 $28.43 $28.43 $28.43 $28.03 0
2022-04-22 $29.26 $29.26 $29.26 $29.26 $28.85 0
2022-04-21 $30.05 $30.05 $30.05 $30.05 $29.63 0
2022-04-20 $30.63 $30.63 $30.63 $30.63 $30.20 0
2022-04-19 $30.18 $30.18 $30.18 $30.18 $29.76 0
2022-04-18 $29.96 $29.96 $29.96 $29.96 $29.54 0
2022-04-14 $29.97 $29.97 $29.97 $29.97 $29.55 0
2022-04-13 $29.89 $29.89 $29.89 $29.89 $29.47 0
2022-04-12 $29.58 $29.58 $29.58 $29.58 $29.17 0
2022-04-11 $29.01 $29.01 $29.01 $29.01 $28.60 0
2022-04-08 $29.42 $29.42 $29.42 $29.42 $29.01 0
2022-04-07 $29.06 $29.06 $29.06 $29.06 $28.65 0
2022-04-06 $28.94 $28.94 $28.94 $28.94 $28.54 0
2022-04-05 $28.91 $28.91 $28.91 $28.91 $28.51 0
2022-04-04 $29.26 $29.26 $29.26 $29.26 $28.85 0
2022-04-01 $29.16 $29.16 $29.16 $29.16 $28.75 0
2022-03-31 $28.83 $28.83 $28.83 $28.83 $28.43 0
2022-03-30 $29.17 $29.17 $29.17 $29.17 $28.76 0
2022-03-29 $29.01 $29.01 $29.01 $29.01 $28.60 0
2022-03-28 $28.83 $28.83 $28.83 $28.83 $28.43 0
2022-03-25 $29.19 $29.19 $29.19 $29.19 $28.78 0
2022-03-24 $28.66 $28.66 $28.66 $28.66 $28.26 0
2022-03-23 $28.28 $28.28 $28.28 $28.28 $27.88 0
2022-03-22 $28.01 $28.01 $28.01 $28.01 $27.62 0
2022-03-21 $28.01 $28.01 $28.01 $28.01 $27.62 0
2022-03-18 $27.36 $27.36 $27.36 $27.36 $26.98 0
2022-03-17 $27.33 $27.33 $27.33 $27.33 $26.95 0
2022-03-16 $26.83 $26.83 $26.83 $26.83 $26.45 0
2022-03-15 $26.68 $26.68 $26.68 $26.68 $26.31 0
2022-03-14 $26.92 $26.92 $26.92 $26.92 $26.54 0
2022-03-11 $27.75 $27.75 $27.75 $27.75 $27.36 0
2022-03-10 $28.44 $28.44 $28.44 $28.44 $28.04 0
2022-03-09 $27.95 $27.95 $27.95 $27.95 $27.56 0
2022-03-08 $28.26 $28.26 $28.26 $28.26 $27.86 0
2022-03-07 $28.18 $28.18 $28.18 $28.18 $27.79 0
2022-03-04 $28.38 $28.38 $28.38 $28.38 $27.98 0
2022-03-03 $28.11 $28.11 $28.11 $28.11 $27.72 0
2022-03-02 $28.20 $28.20 $28.20 $28.20 $27.81 0
2022-03-01 $27.69 $27.69 $27.69 $27.69 $27.30 0
2022-02-28 $27.55 $27.55 $27.55 $27.55 $27.16 0
2022-02-25 $26.73 $26.73 $26.73 $26.73 $26.36 0
2022-02-24 $26.53 $26.53 $26.53 $26.53 $25.79 0
2022-02-23 $26.49 $26.49 $26.49 $26.49 $25.75 0
2022-02-22 $26.31 $26.31 $26.31 $26.31 $25.58 0
2022-02-18 $26.78 $26.78 $26.78 $26.78 $26.04 0
2022-02-17 $27.07 $27.07 $27.07 $27.07 $26.32 0
2022-02-16 $27.12 $27.12 $27.12 $27.12 $26.37 0
2022-02-15 $27.11 $27.11 $27.11 $27.11 $26.36 0
2022-02-14 $27.17 $27.17 $27.17 $27.17 $26.41 0
2022-02-11 $27.72 $27.72 $27.72 $27.72 $26.95 0
2022-02-10 $27.06 $27.06 $27.06 $27.06 $26.31 0
2022-02-09 $27.48 $27.48 $27.48 $27.48 $26.72 0
2022-02-08 $27.27 $27.27 $27.27 $27.27 $26.51 0
2022-02-07 $27.48 $27.48 $27.48 $27.48 $26.72 0
2022-02-04 $27.48 $27.48 $27.48 $27.48 $26.72 0
2022-02-03 $27.26 $27.26 $27.26 $27.26 $26.50 0
2022-02-02 $27.37 $27.37 $27.37 $27.37 $26.61 0
2022-02-01 $27.09 $27.09 $27.09 $27.09 $26.34 0
2022-01-31 $26.41 $26.41 $26.41 $26.41 $25.68 0
2022-01-28 $26.15 $26.15 $26.15 $26.15 $25.42 0
2022-01-27 $26.05 $26.05 $26.05 $26.05 $25.33 0
2022-01-26 $26.05 $26.05 $26.05 $26.05 $25.33 0
2022-01-25 $25.92 $25.92 $25.92 $25.92 $25.20 0
2022-01-24 $25.39 $25.39 $25.39 $25.39 $24.68 0
2022-01-21 $25.48 $25.48 $25.48 $25.48 $24.77 0
2022-01-20 $25.99 $25.99 $25.99 $25.99 $25.27 0
2022-01-19 $26.16 $26.16 $26.16 $26.16 $25.43 0
2022-01-18 $26.44 $26.44 $26.44 $26.44 $25.70 0
2022-01-14 $26.46 $26.46 $26.46 $26.46 $25.72 0
2022-01-13 $26.18 $26.18 $26.18 $26.18 $25.45 0
2022-01-12 $26.43 $26.43 $26.43 $26.43 $25.69 0
2022-01-11 $26.12 $26.12 $26.12 $26.12 $25.39 0
2022-01-10 $25.58 $25.58 $25.58 $25.58 $24.87 0
2022-01-07 $25.69 $25.69 $25.69 $25.69 $24.98 0
2022-01-06 $25.49 $25.49 $25.49 $25.49 $24.78 0
2022-01-05 $25.05 $25.05 $25.05 $25.05 $24.35 0
2022-01-04 $25.24 $25.24 $25.24 $25.24 $24.54 0
2022-01-03 $24.83 $24.83 $24.83 $24.83 $24.14 0
2021-12-31 $24.32 $24.32 $24.32 $24.32 $23.64 0
2021-12-30 $23.98 $23.98 $23.98 $23.98 $23.31 0
2021-12-29 $23.98 $23.98 $23.98 $23.98 $23.31 0
2021-12-28 $24.10 $24.10 $24.10 $24.10 $23.43 0
2021-12-27 $24.13 $24.13 $24.13 $24.13 $23.46 0
2021-12-23 $23.66 $23.66 $23.66 $23.66 $23.00 0
2021-12-22 $23.54 $23.54 $23.54 $23.54 $22.89 0
2021-12-21 $23.47 $23.47 $23.47 $23.47 $22.82 0
2021-12-20 $22.95 $22.95 $22.95 $22.95 $22.31 0
2021-12-17 $23.35 $23.35 $23.35 $23.35 $22.70 0
2021-12-16 $23.53 $23.53 $23.53 $23.53 $22.88 0
2021-12-15 $23.44 $23.44 $23.44 $23.44 $22.79 0
2021-12-14 $23.25 $23.25 $23.25 $23.25 $22.60 0
2021-12-13 $23.40 $23.40 $23.40 $23.40 $22.75 0
2021-12-10 $23.96 $23.96 $23.96 $23.96 $23.29 0
2021-12-09 $23.99 $23.99 $23.99 $23.99 $23.32 0
2021-12-08 $24.36 $24.36 $24.36 $24.36 $23.68 0
2021-12-07 $24.28 $24.28 $24.28 $24.28 $23.60 0
2021-12-06 $23.84 $23.84 $23.84 $23.84 $23.18 0
2021-12-03 $23.72 $23.72 $23.72 $23.72 $23.06 0
2021-12-02 $23.92 $23.92 $23.92 $23.92 $23.25 0
2021-12-01 $23.45 $23.45 $23.45 $23.45 $22.80 0
2021-11-30 $23.85 $23.85 $23.85 $23.85 $23.19 0
2021-11-29 $24.53 $24.53 $24.53 $24.53 $23.85 0
2021-11-26 $25.33 $25.33 $25.33 $25.33 $24.22 0
2021-11-24 $25.96 $25.96 $25.96 $25.96 $24.82 0
2021-11-23 $25.63 $25.63 $25.63 $25.63 $24.51 0
2021-11-22 $25.19 $25.19 $25.19 $25.19 $24.09 0
2021-11-19 $25.21 $25.21 $25.21 $25.21 $24.11 0
2021-11-18 $25.83 $25.83 $25.83 $25.83 $24.70 0
2021-11-17 $25.88 $25.88 $25.88 $25.88 $24.75 0
2021-11-16 $26.28 $26.28 $26.28 $26.28 $25.13 0
2021-11-15 $26.22 $26.22 $26.22 $26.22 $25.07 0
2021-11-12 $26.22 $26.22 $26.22 $26.22 $25.07 0
2021-11-11 $26.27 $26.27 $26.27 $26.27 $25.12 0
2021-11-10 $26.03 $26.03 $26.03 $26.03 $24.89 0
2021-11-09 $26.47 $26.47 $26.47 $26.47 $25.31 0
2021-11-08 $26.49 $26.49 $26.49 $26.49 $25.33 0
2021-11-05 $26.20 $26.20 $26.20 $26.20 $25.05 0
2021-11-04 $26.01 $26.01 $26.01 $26.01 $24.87 0
2021-11-03 $26.16 $26.16 $26.16 $26.16 $25.01 0
2021-11-02 $26.37 $26.37 $26.37 $26.37 $25.21 0
2021-11-01 $26.39 $26.39 $26.39 $26.39 $25.23 0
2021-10-29 $25.90 $25.90 $25.90 $25.90 $24.76 0
2021-10-28 $26.27 $26.27 $26.27 $26.27 $25.12 0
2021-10-27 $26.23 $26.23 $26.23 $26.23 $25.08 0
2021-10-26 $26.52 $26.52 $26.52 $26.52 $25.36 0
2021-10-25 $26.82 $26.82 $26.82 $26.82 $25.64 0
2021-10-22 $26.67 $26.67 $26.67 $26.67 $25.50 0
2021-10-21 $26.59 $26.59 $26.59 $26.59 $25.42 0
2021-10-20 $27.02 $27.02 $27.02 $27.02 $25.84 0
2021-10-19 $26.77 $26.77 $26.77 $26.77 $25.60 0
2021-10-18 $26.72 $26.72 $26.72 $26.72 $25.55 0
2021-10-15 $26.68 $26.68 $26.68 $26.68 $25.51 0
2021-10-14 $26.47 $26.47 $26.47 $26.47 $25.31 0
2021-10-13 $26.08 $26.08 $26.08 $26.08 $24.94 0
2021-10-12 $25.92 $25.92 $25.92 $25.92 $24.78 0
2021-10-11 $25.68 $25.68 $25.68 $25.68 $24.55 0
2021-10-08 $25.54 $25.54 $25.54 $25.54 $24.42 0
2021-10-07 $25.20 $25.20 $25.20 $25.20 $24.10 0
2021-10-06 $24.82 $24.82 $24.82 $24.82 $23.73 0
2021-10-05 $25.24 $25.24 $25.24 $25.24 $24.13 0
2021-10-04 $25.27 $25.27 $25.27 $25.27 $24.16 0
2021-10-01 $24.74 $24.74 $24.74 $24.74 $23.66 0
2021-09-30 $24.34 $24.34 $24.34 $24.34 $23.27 0
2021-09-29 $24.50 $24.50 $24.50 $24.50 $23.43 0
2021-09-28 $24.43 $24.43 $24.43 $24.43 $23.36 0
2021-09-27 $24.68 $24.68 $24.68 $24.68 $23.60 0
2021-09-24 $23.97 $23.97 $23.97 $23.97 $22.92 0
2021-09-23 $24.08 $24.08 $24.08 $24.08 $23.02 0
2021-09-22 $23.41 $23.41 $23.41 $23.41 $22.38 0
2021-09-21 $22.88 $22.88 $22.88 $22.88 $21.88 0
2021-09-20 $22.88 $22.88 $22.88 $22.88 $21.88 0
2021-09-17 $23.51 $23.51 $23.51 $23.51 $22.48 0
2021-09-16 $23.93 $23.93 $23.93 $23.93 $22.88 0
2021-09-15 $23.87 $23.87 $23.87 $23.87 $22.82 0
2021-09-14 $23.44 $23.44 $23.44 $23.44 $22.41 0
2021-09-13 $23.73 $23.73 $23.73 $23.73 $22.69 0
2021-09-10 $23.31 $23.31 $23.31 $23.31 $22.29 0
2021-09-09 $23.41 $23.41 $23.41 $23.41 $22.38 0
2021-09-08 $23.45 $23.45 $23.45 $23.45 $22.42 0
2021-09-07 $23.54 $23.54 $23.54 $23.54 $22.51 0
2021-09-03 $23.75 $23.75 $23.75 $23.75 $22.71 0
2021-09-02 $23.79 $23.79 $23.79 $23.79 $22.75 0
2021-09-01 $23.28 $23.28 $23.28 $23.28 $22.26 0
2021-08-31 $23.10 $23.10 $23.10 $23.10 $22.09 0
2021-08-30 $23.22 $23.22 $23.22 $23.22 $22.20 0
2021-08-27 $23.82 $23.82 $23.82 $23.82 $22.43 0
2021-08-26 $23.16 $23.16 $23.16 $23.16 $21.80 0
2021-08-25 $23.64 $23.64 $23.64 $23.64 $22.26 0
2021-08-24 $23.35 $23.35 $23.35 $23.35 $21.98 0
2021-08-23 $23.14 $23.14 $23.14 $23.14 $21.79 0
2021-08-20 $22.64 $22.64 $22.64 $22.64 $21.31 0
2021-08-19 $22.44 $22.44 $22.44 $22.44 $21.13 0
2021-08-18 $22.93 $22.93 $22.93 $22.93 $21.59 0
2021-08-17 $23.39 $23.39 $23.39 $23.39 $22.02 0
2021-08-16 $23.56 $23.56 $23.56 $23.56 $22.18 0
2021-08-13 $23.81 $23.81 $23.81 $23.81 $22.42 0
2021-08-12 $24.06 $24.06 $24.06 $24.06 $22.65 0
2021-08-11 $23.81 $23.81 $23.81 $23.81 $22.42 0
2021-08-10 $23.65 $23.65 $23.65 $23.65 $22.27 0
2021-08-09 $23.17 $23.17 $23.17 $23.17 $21.81 0
2021-08-06 $23.34 $23.34 $23.34 $23.34 $21.97 0
2021-08-05 $23.34 $23.34 $23.34 $23.34 $21.97 0
2021-08-04 $23.32 $23.32 $23.32 $23.32 $21.95 0
2021-08-03 $23.75 $23.75 $23.75 $23.75 $22.36 0
2021-08-02 $23.58 $23.58 $23.58 $23.58 $22.20 0
2021-07-30 $23.88 $23.88 $23.88 $23.88 $22.48 0
2021-07-29 $24.26 $24.26 $24.26 $24.26 $22.84 0
2021-07-28 $24.04 $24.04 $24.04 $24.04 $22.63 0
2021-07-27 $23.74 $23.74 $23.74 $23.74 $22.35 0
2021-07-26 $24.25 $24.25 $24.25 $24.25 $22.83 0
2021-07-23 $23.70 $23.70 $23.70 $23.70 $22.31 0
2021-07-22 $23.77 $23.77 $23.77 $23.77 $22.38 0
2021-07-21 $23.79 $23.79 $23.79 $23.79 $22.40 0
2021-07-20 $23.55 $23.55 $23.55 $23.55 $22.17 0
2021-07-19 $22.69 $22.69 $22.69 $22.69 $21.36 0
2021-07-16 $23.61 $23.61 $23.61 $23.61 $22.23 0
2021-07-15 $23.90 $23.90 $23.90 $23.90 $22.50 0
2021-07-14 $24.25 $24.25 $24.25 $24.25 $22.83 0
2021-07-13 $24.63 $24.63 $24.63 $24.63 $23.19 0
2021-07-12 $25.03 $25.03 $25.03 $25.03 $23.56 0
2021-07-09 $25.26 $25.26 $25.26 $25.26 $23.78 0
2021-07-08 $24.72 $24.72 $24.72 $24.72 $23.27 0
2021-07-07 $24.83 $24.83 $24.83 $24.83 $23.38 0
2021-07-06 $25.31 $25.31 $25.31 $25.31 $23.83 0
2021-07-02 $25.66 $25.66 $25.66 $25.66 $24.16 0
2021-07-01 $25.58 $25.58 $25.58 $25.58 $24.08 0
2021-06-30 $25.28 $25.28 $25.28 $25.28 $23.80 0
2021-06-29 $24.88 $24.88 $24.88 $24.88 $23.42 0
2021-06-28 $24.83 $24.83 $24.83 $24.83 $23.38 0
2021-06-25 $25.39 $25.39 $25.39 $25.39 $23.90 0
2021-06-24 $25.54 $25.54 $25.54 $25.54 $24.04 0
2021-06-23 $25.48 $25.48 $25.48 $25.48 $23.99 0
2021-06-22 $25.61 $25.61 $25.61 $25.61 $24.11 0
2021-06-21 $25.70 $25.70 $25.70 $25.70 $24.20 0
2021-06-18 $24.95 $24.95 $24.95 $24.95 $23.49 0
2021-06-17 $25.59 $25.59 $25.59 $25.59 $24.09 0
2021-06-16 $26.69 $26.69 $26.69 $26.69 $25.13 0
2021-06-15 $26.53 $26.53 $26.53 $26.53 $24.98 0
2021-06-14 $26.48 $26.48 $26.48 $26.48 $24.93 0
2021-06-11 $26.45 $26.45 $26.45 $26.45 $24.90 0
2021-06-10 $26.27 $26.27 $26.27 $26.27 $24.73 0
2021-06-09 $25.93 $25.93 $25.93 $25.93 $24.41 0
2021-06-08 $25.95 $25.95 $25.95 $25.95 $24.43 0
2021-06-07 $25.75 $25.75 $25.75 $25.75 $24.24 0
2021-06-04 $25.35 $25.35 $25.35 $25.35 $23.87 0
2021-06-03 $25.06 $25.06 $25.06 $25.06 $23.59 0
2021-06-02 $25.01 $25.01 $25.01 $25.01 $23.55 0
2021-06-01 $24.72 $24.72 $24.72 $24.72 $23.27 0
2021-05-28 $24.19 $24.19 $24.19 $24.19 $22.77 0
2021-05-27 $24.30 $24.30 $24.30 $24.30 $22.88 0
2021-05-26 $24.65 $24.65 $24.65 $24.65 $22.88 0
2021-05-25 $24.45 $24.45 $24.45 $24.45 $22.69 0
2021-05-24 $24.86 $24.86 $24.86 $24.86 $23.07 0
2021-05-21 $24.62 $24.62 $24.62 $24.62 $22.85 0
2021-05-20 $24.45 $24.45 $24.45 $24.45 $22.69 0
2021-05-19 $24.17 $24.17 $24.17 $24.17 $22.43 0
2021-05-18 $24.56 $24.56 $24.56 $24.56 $22.79 0
2021-05-17 $24.78 $24.78 $24.78 $24.78 $23.00 0
2021-05-14 $24.46 $24.46 $24.46 $24.46 $22.70 0
2021-05-13 $24.02 $24.02 $24.02 $24.02 $22.29 0
2021-05-12 $23.75 $23.75 $23.75 $23.75 $22.04 0
2021-05-11 $23.92 $23.92 $23.92 $23.92 $22.20 0
2021-05-10 $24.14 $24.14 $24.14 $24.14 $22.40 0
2021-05-07 $23.96 $23.96 $23.96 $23.96 $22.24 0
2021-05-06 $23.73 $23.73 $23.73 $23.73 $22.02 0
2021-05-05 $23.46 $23.46 $23.46 $23.46 $21.77 0
2021-05-04 $23.24 $23.24 $23.24 $23.24 $21.57 0
2021-05-03 $23.14 $23.14 $23.14 $23.14 $21.47 0
2021-04-30 $22.90 $22.90 $22.90 $22.90 $21.25 0
2021-04-29 $23.31 $23.31 $23.31 $23.31 $21.63 0
2021-04-28 $23.11 $23.11 $23.11 $23.11 $21.45 0
2021-04-27 $22.58 $22.58 $22.58 $22.58 $20.95 0
2021-04-26 $22.54 $22.54 $22.54 $22.54 $20.92 0
2021-04-23 $22.40 $22.40 $22.40 $22.40 $20.79 0
2021-04-22 $22.05 $22.05 $22.05 $22.05 $20.46 0
2021-04-21 $22.24 $22.24 $22.24 $22.24 $20.64 0
2021-04-20 $21.90 $21.90 $21.90 $21.90 $20.32 0
2021-04-19 $22.17 $22.17 $22.17 $22.17 $20.57 0
2021-04-16 $22.15 $22.15 $22.15 $22.15 $20.56 0
2021-04-15 $22.33 $22.33 $22.33 $22.33 $20.72 0
2021-04-14 $22.15 $22.15 $22.15 $22.15 $20.56 0
2021-04-13 $21.86 $21.86 $21.86 $21.86 $20.29 0
2021-04-12 $21.79 $21.79 $21.79 $21.79 $20.22 0
2021-04-09 $21.92 $21.92 $21.92 $21.92 $20.34 0
2021-04-08 $22.09 $22.09 $22.09 $22.09 $20.50 0
2021-04-07 $21.88 $21.88 $21.88 $21.88 $20.31 0
2021-04-06 $21.77 $21.77 $21.77 $21.77 $20.20 0
2021-04-05 $21.64 $21.64 $21.64 $21.64 $20.08 0
2021-04-01 $21.77 $21.77 $21.77 $21.77 $20.20 0
2021-03-31 $21.43 $21.43 $21.43 $21.43 $19.89 0
2021-03-30 $21.24 $21.24 $21.24 $21.24 $19.71 0
2021-03-29 $21.39 $21.39 $21.39 $21.39 $19.85 0
2021-03-26 $21.69 $21.69 $21.69 $21.69 $20.13 0
2021-03-25 $21.12 $21.12 $21.12 $21.12 $19.60 0
2021-03-24 $20.96 $20.96 $20.96 $20.96 $19.45 0
2021-03-23 $20.76 $20.76 $20.76 $20.76 $19.27 0
2021-03-22 $21.46 $21.46 $21.46 $21.46 $19.92 0
2021-03-19 $21.47 $21.47 $21.47 $21.47 $19.92 0
2021-03-18 $21.26 $21.26 $21.26 $21.26 $19.73 0
2021-03-17 $22.08 $22.08 $22.08 $22.08 $20.49 0
2021-03-16 $22.02 $22.02 $22.02 $22.02 $20.43 0
2021-03-15 $22.47 $22.47 $22.47 $22.47 $20.85 0
2021-03-12 $22.47 $22.47 $22.47 $22.47 $20.85 0
2021-03-11 $22.35 $22.35 $22.35 $22.35 $20.74 0
2021-03-10 $22.34 $22.34 $22.34 $22.34 $20.73 0
2021-03-09 $21.63 $21.63 $21.63 $21.63 $20.07 0
2021-03-08 $21.94 $21.94 $21.94 $21.94 $20.36 0
2021-03-05 $21.95 $21.95 $21.95 $21.95 $20.37 0
2021-03-04 $21.72 $21.72 $21.72 $21.72 $20.16 0
2021-03-03 $21.35 $21.35 $21.35 $21.35 $19.81 0
2021-03-02 $21.21 $21.21 $21.21 $21.21 $19.68 0
2021-03-01 $21.15 $21.15 $21.15 $21.15 $19.63 0
2021-02-26 $20.19 $20.19 $20.19 $20.19 $18.74 0
2021-02-25 $20.72 $20.72 $20.72 $20.72 $19.23 0
2021-02-24 $21.60 $21.60 $21.60 $21.60 $19.69 0
2021-02-23 $21.09 $21.09 $21.09 $21.09 $19.23 0
2021-02-22 $20.86 $20.86 $20.86 $20.86 $19.02 0
2021-02-19 $20.67 $20.67 $20.67 $20.67 $18.84 0
2021-02-18 $20.41 $20.41 $20.41 $20.41 $18.61 0
2021-02-17 $21.05 $21.05 $21.05 $21.05 $19.19 0
2021-02-16 $21.05 $21.05 $21.05 $21.05 $19.19 0
2021-02-12 $20.83 $20.83 $20.83 $20.83 $18.99 0
2021-02-11 $20.55 $20.55 $20.55 $20.55 $18.73 0
2021-02-10 $20.68 $20.68 $20.68 $20.68 $18.85 0
2021-02-09 $20.57 $20.57 $20.57 $20.57 $18.75 0
2021-02-08 $20.79 $20.79 $20.79 $20.79 $18.95 0
2021-02-05 $20.40 $20.40 $20.40 $20.40 $18.60 0
2021-02-04 $20.22 $20.22 $20.22 $20.22 $18.43 0
2021-02-03 $20.18 $20.18 $20.18 $20.18 $18.40 0
2021-02-02 $19.86 $19.86 $19.86 $19.86 $18.11 0
2021-02-01 $19.60 $19.60 $19.60 $19.60 $17.87 0
2021-01-29 $19.44 $19.44 $19.44 $19.44 $17.72 0
2021-01-28 $19.69 $19.69 $19.69 $19.69 $17.95 0
2021-01-27 $19.21 $19.21 $19.21 $19.21 $17.51 0
2021-01-26 $19.81 $19.81 $19.81 $19.81 $18.06 0
2021-01-25 $20.07 $20.07 $20.07 $20.07 $18.30 0
2021-01-22 $20.14 $20.14 $20.14 $20.14 $18.36 0
2021-01-21 $20.37 $20.37 $20.37 $20.37 $18.57 0
2021-01-20 $20.91 $20.91 $20.91 $20.91 $19.06 0
2021-01-19 $21.00 $21.00 $21.00 $21.00 $19.14 0
2021-01-15 $21.02 $21.02 $21.02 $21.02 $19.16 0
2021-01-14 $21.32 $21.32 $21.32 $21.32 $19.44 0
2021-01-13 $21.11 $21.11 $21.11 $21.11 $19.25 0
2021-01-12 $21.03 $21.03 $21.03 $21.03 $19.17 0
2021-01-11 $20.26 $20.26 $20.26 $20.26 $18.47 0
2021-01-08 $20.02 $20.02 $20.02 $20.02 $18.25 0
2021-01-07 $20.28 $20.28 $20.28 $20.28 $18.49 0
2021-01-06 $19.87 $19.87 $19.87 $19.87 $18.11 0
2021-01-05 $19.17 $19.17 $19.17 $19.17 $17.48 0
2021-01-04 $18.38 $18.38 $18.38 $18.38 $16.76 0
2020-12-31 $18.50 $18.50 $18.50 $18.50 $16.87 0
2020-12-30 $18.46 $18.46 $18.46 $18.46 $16.83 0
2020-12-29 $18.48 $18.48 $18.48 $18.48 $16.85 0
2020-12-28 $18.51 $18.51 $18.51 $18.51 $16.87 0
2020-12-24 $18.81 $18.81 $18.81 $18.81 $17.15 0
2020-12-23 $18.94 $18.94 $18.94 $18.94 $17.27 0
2020-12-22 $18.79 $18.79 $18.79 $18.79 $17.13 0
2020-12-21 $18.86 $18.86 $18.86 $18.86 $17.19 0
2020-12-18 $19.19 $19.19 $19.19 $19.19 $17.49 0
2020-12-17 $19.43 $19.43 $19.43 $19.43 $17.71 0
2020-12-16 $19.48 $19.48 $19.48 $19.48 $17.76 0
2020-12-15 $19.80 $19.80 $19.80 $19.80 $18.05 0
2020-12-14 $19.39 $19.39 $19.39 $19.39 $17.68 0
2020-12-11 $19.88 $19.88 $19.88 $19.88 $18.12 0
2020-12-10 $19.81 $19.81 $19.81 $19.81 $18.06 0
2020-12-09 $19.23 $19.23 $19.23 $19.23 $17.53 0
2020-12-08 $19.46 $19.46 $19.46 $19.46 $17.74 0
2020-12-07 $19.28 $19.28 $19.28 $19.28 $17.58 0
2020-12-04 $19.56 $19.56 $19.56 $19.56 $17.83 0
2020-12-03 $18.87 $18.87 $18.87 $18.87 $17.20 0
2020-12-02 $18.42 $18.42 $18.42 $18.42 $16.79 0
2020-12-01 $18.00 $18.00 $18.00 $18.00 $16.41 0
2020-11-30 $17.86 $17.86 $17.86 $17.86 $16.28 0
2020-11-27 $18.43 $18.43 $18.43 $18.43 $16.80 0
2020-11-25 $19.06 $19.06 $19.06 $19.06 $17.05 0
2020-11-24 $19.18 $19.18 $19.18 $19.18 $17.16 0
2020-11-23 $18.61 $18.61 $18.61 $18.61 $16.65 0
2020-11-20 $17.88 $17.88 $17.88 $17.88 $16.00 0
2020-11-19 $18.04 $18.04 $18.04 $18.04 $16.14 0
2020-11-18 $17.64 $17.64 $17.64 $17.64 $15.78 0
2020-11-17 $17.91 $17.91 $17.91 $17.91 $16.02 0
2020-11-16 $17.09 $17.09 $17.09 $17.09 $15.29 0
2020-11-13 $17.09 $17.09 $17.09 $17.09 $15.29 0
2020-11-12 $16.76 $16.76 $16.76 $16.76 $15.00 0
2020-11-11 $17.07 $17.07 $17.07 $17.07 $15.27 0
2020-11-10 $17.04 $17.04 $17.04 $17.04 $15.25 0
2020-11-09 $15.41 $15.41 $15.41 $15.41 $13.79 0
2020-11-06 $15.41 $15.41 $15.41 $15.41 $13.79 0
2020-11-05 $15.95 $15.95 $15.95 $15.95 $14.27 0
2020-11-04 $15.63 $15.63 $15.63 $15.63 $13.98 0
2020-11-03 $15.58 $15.58 $15.58 $15.58 $13.94 0
2020-11-02 $15.38 $15.38 $15.38 $15.38 $13.76 0
2020-10-30 $15.30 $15.30 $15.30 $15.30 $13.69 0
2020-10-29 $15.38 $15.38 $15.38 $15.38 $13.76 0
2020-10-28 $15.14 $15.14 $15.14 $15.14 $13.55 0
2020-10-27 $15.61 $15.61 $15.61 $15.61 $13.97 0
2020-10-26 $15.75 $15.75 $15.75 $15.75 $14.09 0
2020-10-23 $16.19 $16.19 $16.19 $16.19 $14.49 0
2020-10-22 $16.25 $16.25 $16.25 $16.25 $14.54 0
2020-10-21 $15.67 $15.67 $15.67 $15.67 $14.02 0
2020-10-20 $15.84 $15.84 $15.84 $15.84 $14.17 0
2020-10-19 $15.64 $15.64 $15.64 $15.64 $13.99 0
2020-10-16 $15.84 $15.84 $15.84 $15.84 $14.17 0
2020-10-15 $16.10 $16.10 $16.10 $16.10 $14.40 0
2020-10-14 $16.04 $16.04 $16.04 $16.04 $14.35 0
2020-10-13 $15.89 $15.89 $15.89 $15.89 $14.22 0
2020-10-12 $15.91 $15.91 $15.91 $15.91 $14.23 0
2020-10-09 $15.83 $15.83 $15.83 $15.83 $14.16 0
2020-10-08 $15.93 $15.93 $15.93 $15.93 $14.25 0
2020-10-07 $15.14 $15.14 $15.14 $15.14 $13.55 0
2020-10-06 $15.00 $15.00 $15.00 $15.00 $13.42 0
2020-10-05 $15.27 $15.27 $15.27 $15.27 $13.66 0
2020-10-02 $14.77 $14.77 $14.77 $14.77 $13.21 0
2020-10-01 $14.55 $14.55 $14.55 $14.55 $13.02 0
2020-09-30 $14.71 $14.71 $14.71 $14.71 $13.16 0
2020-09-29 $15.02 $15.02 $15.02 $15.02 $13.44 0
2020-09-28 $15.01 $15.01 $15.01 $15.01 $13.43 0
2020-09-25 $14.69 $14.69 $14.69 $14.69 $13.14 0
2020-09-24 $14.52 $14.52 $14.52 $14.52 $12.99 0
2020-09-23 $14.55 $14.55 $14.55 $14.55 $13.02 0
2020-09-22 $15.22 $15.22 $15.22 $15.22 $13.62 0
2020-09-21 $15.36 $15.36 $15.36 $15.36 $13.74 0
2020-09-18 $15.69 $15.69 $15.69 $15.69 $14.04 0
2020-09-17 $15.87 $15.87 $15.87 $15.87 $14.20 0
2020-09-16 $16.01 $16.01 $16.01 $16.01 $14.32 0
2020-09-15 $15.65 $15.65 $15.65 $15.65 $14.00 0
2020-09-14 $15.88 $15.88 $15.88 $15.88 $14.21 0
2020-09-11 $15.61 $15.61 $15.61 $15.61 $13.97 0
2020-09-10 $15.62 $15.62 $15.62 $15.62 $13.98 0
2020-09-09 $15.94 $15.94 $15.94 $15.94 $14.26 0
2020-09-08 $15.83 $15.83 $15.83 $15.83 $14.16 0
2020-09-04 $16.18 $16.18 $16.18 $16.18 $14.48 0
2020-09-03 $16.26 $16.26 $16.26 $16.26 $14.55 0
2020-09-02 $16.49 $16.49 $16.49 $16.49 $14.75 0
2020-09-01 $16.44 $16.44 $16.44 $16.44 $14.71 0
2020-08-31 $16.49 $16.49 $16.49 $16.49 $14.75 0
2020-08-28 $16.79 $16.79 $16.79 $16.79 $15.02 0
2020-08-27 $16.90 $16.90 $16.90 $16.90 $14.78 0
2020-08-26 $16.75 $16.75 $16.75 $16.75 $14.65 0
2020-08-25 $17.20 $17.20 $17.20 $17.20 $15.04 0
2020-08-24 $17.38 $17.38 $17.38 $17.38 $15.20 0
2020-08-21 $17.40 $17.40 $17.40 $17.40 $15.22 0
2020-08-20 $17.50 $17.50 $17.50 $17.50 $15.31 0
2020-08-19 $17.55 $17.55 $17.55 $17.55 $15.35 0
2020-08-18 $17.68 $17.68 $17.68 $17.68 $15.46 0
2020-08-17 $18.05 $18.05 $18.05 $18.05 $15.79 0
2020-08-14 $18.03 $18.03 $18.03 $18.03 $15.77 0
2020-08-13 $17.91 $17.91 $17.91 $17.91 $15.67 0
2020-08-12 $18.09 $18.09 $18.09 $18.09 $15.82 0
2020-08-11 $17.86 $17.86 $17.86 $17.86 $15.62 0
2020-08-10 $18.01 $18.01 $18.01 $18.01 $15.75 0
2020-08-07 $17.61 $17.61 $17.61 $17.61 $15.40 0
2020-08-06 $17.65 $17.65 $17.65 $17.65 $15.44 0
2020-08-05 $17.64 $17.64 $17.64 $17.64 $15.43 0
2020-08-04 $17.53 $17.53 $17.53 $17.53 $15.33 0
2020-08-03 $17.03 $17.03 $17.03 $17.03 $14.90 0
2020-07-31 $16.79 $16.79 $16.79 $16.79 $14.69 0
2020-07-30 $16.89 $16.89 $16.89 $16.89 $14.77 0
2020-07-29 $17.20 $17.20 $17.20 $17.20 $15.04 0
2020-07-28 $16.63 $16.63 $16.63 $16.63 $14.55 0
2020-07-27 $16.69 $16.69 $16.69 $16.69 $14.60 0
2020-07-24 $16.91 $16.91 $16.91 $16.91 $14.79 0
2020-07-23 $17.03 $17.03 $17.03 $17.03 $14.90 0
2020-07-22 $17.12 $17.12 $17.12 $17.12 $14.97 0
2020-07-21 $17.34 $17.34 $17.34 $17.34 $15.17 0
2020-07-20 $16.64 $16.64 $16.64 $16.64 $14.55 0
2020-07-17 $16.87 $16.87 $16.87 $16.87 $14.76 0
2020-07-16 $16.91 $16.91 $16.91 $16.91 $14.79 0
2020-07-15 $16.90 $16.90 $16.90 $16.90 $14.78 0
2020-07-14 $16.20 $16.20 $16.20 $16.20 $14.17 0
2020-07-13 $16.08 $16.08 $16.08 $16.08 $14.06 0
2020-07-10 $16.30 $16.30 $16.30 $16.30 $14.26 0
2020-07-09 $16.14 $16.14 $16.14 $16.14 $14.12 0
2020-07-08 $16.71 $16.71 $16.71 $16.71 $14.62 0
2020-07-07 $16.72 $16.72 $16.72 $16.72 $14.62 0
2020-07-06 $16.64 $16.64 $16.64 $16.64 $14.55 0
2020-07-02 $17.01 $17.01 $17.01 $17.01 $14.88 0
2020-07-01 $17.02 $17.02 $17.02 $17.02 $14.89 0
2020-06-30 $17.23 $17.23 $17.23 $17.23 $15.07 0
2020-06-29 $16.77 $16.77 $16.77 $16.77 $14.67 0
2020-06-26 $16.72 $16.72 $16.72 $16.72 $14.62 0
2020-06-25 $17.46 $17.46 $17.46 $17.46 $15.27 0
2020-06-24 $17.37 $17.37 $17.37 $17.37 $15.19 0
2020-06-23 $18.25 $18.25 $18.25 $18.25 $15.96 0
2020-06-22 $18.54 $18.54 $18.54 $18.54 $16.22 0
2020-06-19 $18.35 $18.35 $18.35 $18.35 $16.05 0
2020-06-18 $18.62 $18.62 $18.62 $18.62 $16.29 0
2020-06-17 $18.66 $18.66 $18.66 $18.66 $16.32 0
2020-06-16 $19.09 $19.09 $19.09 $19.09 $16.70 0
2020-06-15 $18.99 $18.99 $18.99 $18.99 $16.61 0
2020-06-12 $18.00 $18.00 $18.00 $18.00 $15.74 0
2020-06-11 $17.94 $17.94 $17.94 $17.94 $15.69 0
2020-06-10 $19.89 $19.89 $19.89 $19.89 $17.40 0
2020-06-09 $20.39 $20.39 $20.39 $20.39 $17.83 0
2020-06-08 $21.44 $21.44 $21.44 $21.44 $18.75 0
2020-06-05 $4.12 $4.12 $4.12 $4.12 $3.60 0
2020-06-04 $3.98 $3.98 $3.98 $3.98 $3.48 0
2020-06-03 $3.92 $3.92 $3.92 $3.92 $3.43 0
2020-06-02 $3.81 $3.81 $3.81 $3.81 $3.33 0
2020-06-01 $3.73 $3.73 $3.73 $3.73 $3.26 0
2020-05-29 $3.74 $3.74 $3.74 $3.74 $3.27 0
2020-05-28 $3.73 $3.73 $3.73 $3.73 $3.26 0
2020-05-27 $3.86 $3.86 $3.86 $3.86 $3.30 0
2020-05-26 $3.86 $3.86 $3.86 $3.86 $3.30 0
2020-05-22 $3.79 $3.79 $3.79 $3.79 $3.24 0
2020-05-21 $3.78 $3.78 $3.78 $3.78 $3.23 0
2020-05-20 $3.84 $3.84 $3.84 $3.84 $3.28 0
2020-05-19 $3.75 $3.75 $3.75 $3.75 $3.21 0
2020-05-18 $3.72 $3.72 $3.72 $3.72 $3.18 0
2020-05-15 $3.53 $3.53 $3.53 $3.53 $3.02 0
2020-05-14 $3.46 $3.46 $3.46 $3.46 $2.96 0
2020-05-13 $3.43 $3.43 $3.43 $3.43 $2.93 0
2020-05-12 $3.54 $3.54 $3.54 $3.54 $3.03 0
2020-05-11 $3.57 $3.57 $3.57 $3.57 $3.05 0
2020-05-08 $3.59 $3.59 $3.59 $3.59 $3.07 0
2020-05-07 $3.46 $3.46 $3.46 $3.46 $2.96 0
2020-05-06 $3.44 $3.44 $3.44 $3.44 $2.94 0
2020-05-05 $3.50 $3.50 $3.50 $3.50 $2.99 0
2020-05-04 $3.51 $3.51 $3.51 $3.51 $3.00 0
2020-05-01 $3.44 $3.44 $3.44 $3.44 $2.94 0
2020-04-30 $3.58 $3.58 $3.58 $3.58 $3.06 0
2020-04-29 $3.66 $3.66 $3.66 $3.66 $3.13 0
2020-04-28 $3.41 $3.41 $3.41 $3.41 $2.92 0
2020-04-27 $3.34 $3.34 $3.34 $3.34 $2.86 0
2020-04-24 $3.29 $3.29 $3.29 $3.29 $2.81 0
2020-04-23 $3.28 $3.28 $3.28 $3.28 $2.80 0
2020-04-22 $3.13 $3.13 $3.13 $3.13 $2.68 0
2020-04-21 $3.09 $3.09 $3.09 $3.09 $2.64 0
2020-04-20 $3.07 $3.07 $3.07 $3.07 $2.62 0
2020-04-17 $3.10 $3.10 $3.10 $3.10 $2.65 0
2020-04-16 $2.88 $2.88 $2.88 $2.88 $2.46 0
2020-04-15 $2.93 $2.93 $2.93 $2.93 $2.51 0
2020-04-14 $3.02 $3.02 $3.02 $3.02 $2.58 0
2020-04-13 $2.93 $2.93 $2.93 $2.93 $2.51 0
2020-04-09 $2.88 $2.88 $2.88 $2.88 $2.46 0
2020-04-08 $2.79 $2.79 $2.79 $2.79 $2.39 0
2020-04-07 $2.72 $2.72 $2.72 $2.72 $2.33 0
2020-04-06 $2.69 $2.69 $2.69 $2.69 $2.30 0
2020-04-03 $2.62 $2.62 $2.62 $2.62 $2.24 0
2020-04-02 $2.63 $2.63 $2.63 $2.63 $2.25 0
2020-04-01 $2.53 $2.53 $2.53 $2.53 $2.16 0
2020-03-31 $2.61 $2.61 $2.61 $2.61 $2.23 0
2020-03-30 $2.42 $2.42 $2.42 $2.42 $2.07 0
2020-03-27 $2.51 $2.51 $2.51 $2.51 $2.15 0
2020-03-26 $2.67 $2.67 $2.67 $2.67 $2.28 0
2020-03-25 $2.59 $2.59 $2.59 $2.59 $2.21 0
2020-03-24 $2.43 $2.43 $2.43 $2.43 $2.08 0
2020-03-23 $2.29 $2.29 $2.29 $2.29 $1.96 0
2020-03-20 $2.56 $2.56 $2.56 $2.56 $2.19 0
2020-03-19 $2.39 $2.39 $2.39 $2.39 $2.04 0
2020-03-18 $2.07 $2.07 $2.07 $2.07 $1.77 0
2020-03-17 $2.42 $2.42 $2.42 $2.42 $2.07 0
2020-03-16 $2.59 $2.59 $2.59 $2.59 $2.21 0
2020-03-13 $3.03 $3.03 $3.03 $3.03 $2.59 0
2020-03-12 $2.79 $2.79 $2.79 $2.79 $2.39 0
2020-03-11 $3.36 $3.36 $3.36 $3.36 $2.87 0
2020-03-10 $3.55 $3.55 $3.55 $3.55 $3.04 0
2020-03-09 $3.28 $3.28 $3.28 $3.28 $2.80 0
2020-03-06 $4.34 $4.34 $4.34 $4.34 $3.71 0
2020-03-05 $4.62 $4.62 $4.62 $4.62 $3.95 0
2020-03-04 $4.76 $4.76 $4.76 $4.76 $4.07 0
2020-03-03 $4.72 $4.72 $4.72 $4.72 $4.04 0
2020-03-02 $4.81 $4.81 $4.81 $4.81 $4.11 0
2020-02-28 $4.65 $4.65 $4.65 $4.65 $3.98 0
2020-02-27 $4.60 $4.60 $4.60 $4.60 $3.93 0
2020-02-26 $4.93 $4.93 $4.93 $4.93 $4.11 0
2020-02-25 $5.04 $5.04 $5.04 $5.04 $4.20 0
2020-02-24 $5.26 $5.26 $5.26 $5.26 $4.38 0
2020-02-21 $5.41 $5.41 $5.41 $5.41 $4.51 0
2020-02-20 $5.48 $5.48 $5.48 $5.48 $4.56 0
2020-02-19 $5.48 $5.48 $5.48 $5.48 $4.56 0
2020-02-18 $5.51 $5.51 $5.51 $5.51 $4.59 0
2020-02-14 $5.53 $5.53 $5.53 $5.53 $4.61 0
2020-02-13 $5.51 $5.51 $5.51 $5.51 $4.59 0
2020-02-12 $5.56 $5.56 $5.56 $5.56 $4.63 0
2020-02-11 $5.44 $5.44 $5.44 $5.44 $4.53 0
2020-02-10 $5.39 $5.39 $5.39 $5.39 $4.49 0
2020-02-07 $5.49 $5.49 $5.49 $5.49 $4.57 0
2020-02-06 $5.55 $5.55 $5.55 $5.55 $4.62 0
2020-02-05 $5.61 $5.61 $5.61 $5.61 $4.67 0
2020-02-04 $5.55 $5.55 $5.55 $5.55 $4.62 0
2020-02-03 $5.47 $5.47 $5.47 $5.47 $4.56 0
2020-01-31 $5.50 $5.50 $5.50 $5.50 $4.58 0
2020-01-30 $5.59 $5.59 $5.59 $5.59 $4.66 0
2020-01-29 $5.63 $5.63 $5.63 $5.63 $4.69 0
2020-01-28 $5.64 $5.64 $5.64 $5.64 $4.70 0
2020-01-27 $5.62 $5.62 $5.62 $5.62 $4.68 0
2020-01-24 $5.71 $5.71 $5.71 $5.71 $4.76 0
2020-01-23 $5.81 $5.81 $5.81 $5.81 $4.84 0
2020-01-22 $5.80 $5.80 $5.80 $5.80 $4.83 0
2020-01-21 $5.92 $5.92 $5.92 $5.92 $4.93 0
2020-01-17 $6.07 $6.07 $6.07 $6.07 $5.06 0
2020-01-16 $6.11 $6.11 $6.11 $6.11 $5.09 0
2020-01-15 $6.08 $6.08 $6.08 $6.08 $5.06 0
2020-01-14 $6.08 $6.08 $6.08 $6.08 $5.06 0
2020-01-13 $6.04 $6.04 $6.04 $6.04 $5.03 0
2020-01-10 $5.98 $5.98 $5.98 $5.98 $4.98 0
2020-01-09 $6.01 $6.01 $6.01 $6.01 $5.01 0
2020-01-08 $6.02 $6.02 $6.02 $6.02 $5.01 0
2020-01-07 $6.08 $6.08 $6.08 $6.08 $5.06 0
2020-01-06 $6.07 $6.07 $6.07 $6.07 $5.06 0
2020-01-03 $5.98 $5.98 $5.98 $5.98 $4.98 0
2020-01-02 $5.93 $5.93 $5.93 $5.93 $4.94 0
2019-12-31 $5.86 $5.86 $5.86 $5.86 $4.88 0
2019-12-30 $5.81 $5.81 $5.81 $5.81 $4.84 0
2019-12-27 $5.89 $5.89 $5.89 $5.89 $4.91 0
2019-12-26 $5.96 $5.96 $5.96 $5.96 $4.96 0
2019-12-24 $5.91 $5.91 $5.91 $5.91 $4.92 0
2019-12-23 $5.92 $5.92 $5.92 $5.92 $4.93 0
2019-12-20 $5.85 $5.85 $5.85 $5.85 $4.87 0
2019-12-19 $5.83 $5.83 $5.83 $5.83 $4.86 0
2019-12-18 $5.84 $5.84 $5.84 $5.84 $4.86 0
2019-12-17 $5.77 $5.77 $5.77 $5.77 $4.81 0
2019-12-16 $5.71 $5.71 $5.71 $5.71 $4.76 0
2019-12-13 $5.62 $5.62 $5.62 $5.62 $4.68 0
2019-12-12 $5.67 $5.67 $5.67 $5.67 $4.72 0
2019-12-11 $5.62 $5.62 $5.62 $5.62 $4.68 0
2019-12-10 $5.60 $5.60 $5.60 $5.60 $4.66 0
2019-12-09 $5.49 $5.49 $5.49 $5.49 $4.57 0
2019-12-06 $5.37 $5.37 $5.37 $5.37 $4.47 0
2019-12-05 $5.33 $5.33 $5.33 $5.33 $4.44 0
2019-12-04 $5.33 $5.33 $5.33 $5.33 $4.44 0
2019-12-03 $5.29 $5.29 $5.29 $5.29 $4.41 0
2019-12-02 $5.35 $5.35 $5.35 $5.35 $4.46 0
2019-11-29 $5.40 $5.40 $5.40 $5.40 $4.50 0
2019-11-27 $5.44 $5.44 $5.44 $5.44 $4.53 0
2019-11-26 $5.57 $5.57 $5.57 $5.57 $4.53 0
2019-11-25 $5.66 $5.66 $5.66 $5.66 $4.60 0
2019-11-22 $5.62 $5.62 $5.62 $5.62 $4.57 0
2019-11-21 $5.59 $5.59 $5.59 $5.59 $4.55 0
2019-11-20 $5.47 $5.47 $5.47 $5.47 $4.45 0
2019-11-19 $5.42 $5.42 $5.42 $5.42 $4.41 0
2019-11-18 $5.52 $5.52 $5.52 $5.52 $4.49 0
2019-11-15 $5.63 $5.63 $5.63 $5.63 $4.58 0
2019-11-14 $5.56 $5.56 $5.56 $5.56 $4.52 0
2019-11-13 $5.59 $5.59 $5.59 $5.59 $4.55 0
2019-11-12 $5.62 $5.62 $5.62 $5.62 $4.57 0
2019-11-11 $5.65 $5.65 $5.65 $5.65 $4.60 0
2019-11-08 $5.74 $5.74 $5.74 $5.74 $4.67 0
2019-11-07 $5.74 $5.74 $5.74 $5.74 $4.67 0
2019-11-06 $5.80 $5.80 $5.80 $5.80 $4.72 0
2019-11-05 $5.90 $5.90 $5.90 $5.90 $4.80 0
2019-11-04 $5.97 $5.97 $5.97 $5.97 $4.86 0
2019-11-01 $5.89 $5.89 $5.89 $5.89 $4.79 0
2019-10-31 $5.81 $5.81 $5.81 $5.81 $4.73 0
2019-10-30 $5.83 $5.83 $5.83 $5.83 $4.74 0
2019-10-29 $5.84 $5.84 $5.84 $5.84 $4.75 0
2019-10-28 $5.85 $5.85 $5.85 $5.85 $4.76 0
2019-10-25 $5.94 $5.94 $5.94 $5.94 $4.83 0
2019-10-24 $5.92 $5.92 $5.92 $5.92 $4.82 0
2019-10-23 $5.94 $5.94 $5.94 $5.94 $4.83 0
2019-10-22 $5.94 $5.94 $5.94 $5.94 $4.83 0
2019-10-21 $5.95 $5.95 $5.95 $5.95 $4.84 0
2019-10-18 $5.94 $5.94 $5.94 $5.94 $4.83 0
2019-10-17 $5.90 $5.90 $5.90 $5.90 $4.80 0
2019-10-16 $5.92 $5.92 $5.92 $5.92 $4.82 0
2019-10-15 $5.94 $5.94 $5.94 $5.94 $4.83 0
2019-10-14 $5.92 $5.92 $5.92 $5.92 $4.82 0
2019-10-11 $5.96 $5.96 $5.96 $5.96 $4.85 0
2019-10-10 $5.93 $5.93 $5.93 $5.93 $4.82 0
2019-10-09 $5.90 $5.90 $5.90 $5.90 $4.80 0
2019-10-08 $5.94 $5.94 $5.94 $5.94 $4.83 0
2019-10-07 $6.03 $6.03 $6.03 $6.03 $4.91 0
2019-10-04 $6.10 $6.10 $6.10 $6.10 $4.96 0
2019-10-03 $6.09 $6.09 $6.09 $6.09 $4.95 0
2019-10-02 $6.06 $6.06 $6.06 $6.06 $4.93 0
2019-10-01 $6.14 $6.14 $6.14 $6.14 $4.99 0
2019-09-30 $6.18 $6.18 $6.18 $6.18 $5.03 0
2019-09-27 $6.17 $6.17 $6.17 $6.17 $5.02 0
2019-09-26 $6.19 $6.19 $6.19 $6.19 $5.04 0
2019-09-25 $6.24 $6.24 $6.24 $6.24 $5.08 0
2019-09-24 $6.29 $6.29 $6.29 $6.29 $5.12 0
2019-09-23 $6.39 $6.39 $6.39 $6.39 $5.20 0
2019-09-20 $6.40 $6.40 $6.40 $6.40 $5.21 0
2019-09-19 $6.37 $6.37 $6.37 $6.37 $5.18 0
2019-09-18 $6.40 $6.40 $6.40 $6.40 $5.21 0
2019-09-17 $6.38 $6.38 $6.38 $6.38 $5.19 0
2019-09-16 $6.39 $6.39 $6.39 $6.39 $5.20 0
2019-09-13 $6.32 $6.32 $6.32 $6.32 $5.14 0
2019-09-12 $6.23 $6.23 $6.23 $6.23 $5.07 0
2019-09-11 $6.28 $6.28 $6.28 $6.28 $5.11 0
2019-09-10 $6.24 $6.24 $6.24 $6.24 $5.08 0
2019-09-09 $6.22 $6.22 $6.22 $6.22 $5.06 0
2019-09-06 $6.10 $6.10 $6.10 $6.10 $4.96 0
2019-09-05 $6.14 $6.14 $6.14 $6.14 $4.99 0
2019-09-04 $6.13 $6.13 $6.13 $6.13 $4.99 0
2019-09-03 $6.08 $6.08 $6.08 $6.08 $4.95 0
2019-08-30 $6.13 $6.13 $6.13 $6.13 $4.99 0
2019-08-29 $6.13 $6.13 $6.13 $6.13 $4.99 0
2019-08-28 $6.17 $6.17 $6.17 $6.17 $4.92 0
2019-08-27 $6.06 $6.06 $6.06 $6.06 $4.83 0
2019-08-26 $6.10 $6.10 $6.10 $6.10 $4.86 0
2019-08-23 $6.12 $6.12 $6.12 $6.12 $4.88 0
2019-08-22 $6.28 $6.28 $6.28 $6.28 $5.01 0
2019-08-21 $6.35 $6.35 $6.35 $6.35 $5.06 0
2019-08-20 $6.32 $6.32 $6.32 $6.32 $5.04 0
2019-08-19 $6.30 $6.30 $6.30 $6.30 $5.02 0
2019-08-16 $6.20 $6.20 $6.20 $6.20 $4.94 0
2019-08-15 $6.09 $6.09 $6.09 $6.09 $4.86 0
2019-08-14 $6.10 $6.10 $6.10 $6.10 $4.86 0
2019-08-13 $6.22 $6.22 $6.22 $6.22 $4.96 0
2019-08-12 $6.18 $6.18 $6.18 $6.18 $4.93 0
2019-08-09 $6.26 $6.26 $6.26 $6.26 $4.99 0
2019-08-08 $6.31 $6.31 $6.31 $6.31 $5.03 0
2019-08-07 $6.21 $6.21 $6.21 $6.21 $4.95 0
2019-08-06 $6.32 $6.32 $6.32 $6.32 $5.04 0
2019-08-05 $6.33 $6.33 $6.33 $6.33 $5.05 0
2019-08-02 $6.52 $6.52 $6.52 $6.52 $5.20 0
2019-08-01 $6.56 $6.56 $6.56 $6.56 $5.23 0
2019-07-31 $6.63 $6.63 $6.63 $6.63 $5.29 0
2019-07-30 $6.64 $6.64 $6.64 $6.64 $5.29 0
2019-07-29 $6.61 $6.61 $6.61 $6.61 $5.27 0
2019-07-26 $6.72 $6.72 $6.72 $6.72 $5.36 0
2019-07-25 $6.79 $6.79 $6.79 $6.79 $5.41 0
2019-07-24 $6.84 $6.84 $6.84 $6.84 $5.45 0
2019-07-23 $6.84 $6.84 $6.84 $6.84 $5.45 0
2019-07-22 $6.87 $6.87 $6.87 $6.87 $5.48 0
2019-07-19 $6.79 $6.79 $6.79 $6.79 $5.41 0
2019-07-18 $6.77 $6.77 $6.77 $6.77 $5.40 0
2019-07-17 $6.81 $6.81 $6.81 $6.81 $5.43 0
2019-07-16 $6.87 $6.87 $6.87 $6.87 $5.48 0
2019-07-15 $6.89 $6.89 $6.89 $6.89 $5.49 0
2019-07-12 $6.91 $6.91 $6.91 $6.91 $5.51 0
2019-07-11 $6.91 $6.91 $6.91 $6.91 $5.51 0
2019-07-10 $6.88 $6.88 $6.88 $6.88 $5.48 0
2019-07-09 $6.80 $6.80 $6.80 $6.80 $5.42 0
2019-07-08 $6.80 $6.80 $6.80 $6.80 $5.42 0
2019-07-05 $6.84 $6.84 $6.84 $6.84 $5.45 0
2019-07-03 $6.80 $6.80 $6.80 $6.80 $5.42 0
2019-07-02 $6.72 $6.72 $6.72 $6.72 $5.36 0
2019-07-01 $6.72 $6.72 $6.72 $6.72 $5.36 0
2019-06-28 $6.71 $6.71 $6.71 $6.71 $5.35 0
2019-06-27 $6.63 $6.63 $6.63 $6.63 $5.29 0
2019-06-26 $6.64 $6.64 $6.64 $6.64 $5.29 0
2019-06-25 $6.59 $6.59 $6.59 $6.59 $5.25 0
2019-06-24 $6.65 $6.65 $6.65 $6.65 $5.30 0
2019-06-21 $6.68 $6.68 $6.68 $6.68 $5.33 0
2019-06-20 $6.63 $6.63 $6.63 $6.63 $5.29 0
2019-06-19 $6.58 $6.58 $6.58 $6.58 $5.25 0
2019-06-18 $6.59 $6.59 $6.59 $6.59 $5.25 0
2019-06-17 $6.56 $6.56 $6.56 $6.56 $5.23 0
2019-06-14 $6.59 $6.59 $6.59 $6.59 $5.25 0
2019-06-13 $6.65 $6.65 $6.65 $6.65 $5.30 0
2019-06-12 $6.59 $6.59 $6.59 $6.59 $5.25 0
2019-06-11 $6.65 $6.65 $6.65 $6.65 $5.30 0
2019-06-10 $6.61 $6.61 $6.61 $6.61 $5.27 0
2019-06-07 $6.59 $6.59 $6.59 $6.59 $5.25 0
2019-06-06 $6.60 $6.60 $6.60 $6.60 $5.26 0
2019-06-05 $6.56 $6.56 $6.56 $6.56 $5.23 0
2019-06-04 $6.64 $6.64 $6.64 $6.64 $5.29 0
2019-06-03 $6.54 $6.54 $6.54 $6.54 $5.21 0
2019-05-31 $6.48 $6.48 $6.48 $6.48 $5.17 0
2019-05-30 $6.51 $6.51 $6.51 $6.51 $5.19 0
2019-05-29 $6.74 $6.74 $6.74 $6.74 $5.27 0
2019-05-28 $6.75 $6.75 $6.75 $6.75 $5.28 0
2019-05-24 $6.84 $6.84 $6.84 $6.84 $5.35 0
2019-05-23 $6.81 $6.81 $6.81 $6.81 $5.33 0
2019-05-22 $6.96 $6.96 $6.96 $6.96 $5.44 0
2019-05-21 $6.99 $6.99 $6.99 $6.99 $5.47 0
2019-05-20 $6.91 $6.91 $6.91 $6.91 $5.40 0
2019-05-17 $6.95 $6.95 $6.95 $6.95 $5.43 0
2019-05-16 $6.97 $6.97 $6.97 $6.97 $5.45 0
2019-05-15 $6.92 $6.92 $6.92 $6.92 $5.41 0
2019-05-14 $6.86 $6.86 $6.86 $6.86 $5.36 0
2019-05-13 $6.81 $6.81 $6.81 $6.81 $5.33 0
2019-05-10 $6.90 $6.90 $6.90 $6.90 $5.40 0
2019-05-09 $6.67 $6.67 $6.67 $6.67 $5.22 0
2019-05-08 $6.74 $6.74 $6.74 $6.74 $5.27 0
2019-05-07 $6.75 $6.75 $6.75 $6.75 $5.28 0
2019-05-06 $6.74 $6.74 $6.74 $6.74 $5.27 0
2019-05-03 $6.77 $6.77 $6.77 $6.77 $5.29 0
2019-05-02 $6.70 $6.70 $6.70 $6.70 $5.24 0
2019-05-01 $6.80 $6.80 $6.80 $6.80 $5.32 0
2019-04-30 $6.77 $6.77 $6.77 $6.77 $5.29 0
2019-04-29 $6.84 $6.84 $6.84 $6.84 $5.35 0
2019-04-26 $6.83 $6.83 $6.83 $6.83 $5.34 0
2019-04-25 $6.82 $6.82 $6.82 $6.82 $5.33 0
2019-04-24 $6.85 $6.85 $6.85 $6.85 $5.36 0
2019-04-23 $6.89 $6.89 $6.89 $6.89 $5.39 0
2019-04-22 $6.90 $6.90 $6.90 $6.90 $5.40 0
2019-04-18 $6.78 $6.78 $6.78 $6.78 $5.30 0
2019-04-17 $6.82 $6.82 $6.82 $6.82 $5.33 0
2019-04-16 $6.88 $6.88 $6.88 $6.88 $5.38 0
2019-04-15 $6.92 $6.92 $6.92 $6.92 $5.41 0
2019-04-12 $6.96 $6.96 $6.96 $6.96 $5.44 0
2019-04-11 $6.90 $6.90 $6.90 $6.90 $5.40 0
2019-04-10 $6.86 $6.86 $6.86 $6.86 $5.36 0
2019-04-09 $6.88 $6.88 $6.88 $6.88 $5.38 0
2019-04-08 $6.96 $6.96 $6.96 $6.96 $5.44 0
2019-04-05 $6.97 $6.97 $6.97 $6.97 $5.45 0
2019-04-04 $6.92 $6.92 $6.92 $6.92 $5.41 0
2019-04-03 $6.94 $6.94 $6.94 $6.94 $5.43 0
2019-04-02 $6.97 $6.97 $6.97 $6.97 $5.45 0
2019-04-01 $6.97 $6.97 $6.97 $6.97 $5.45 0
2019-03-29 $6.88 $6.88 $6.88 $6.88 $5.38 0
2019-03-28 $6.84 $6.84 $6.84 $6.84 $5.35 0
2019-03-27 $6.81 $6.81 $6.81 $6.81 $5.33 0
2019-03-26 $6.84 $6.84 $6.84 $6.84 $5.35 0
2019-03-25 $6.82 $6.82 $6.82 $6.82 $5.33 0
2019-03-22 $6.87 $6.87 $6.87 $6.87 $5.37 0
2019-03-21 $6.98 $6.98 $6.98 $6.98 $5.46 0
2019-03-20 $6.92 $6.92 $6.92 $6.92 $5.41 0
2019-03-19 $6.90 $6.90 $6.90 $6.90 $5.40 0
2019-03-18 $6.86 $6.86 $6.86 $6.86 $5.36 0
2019-03-15 $6.75 $6.75 $6.75 $6.75 $5.28 0
2019-03-14 $6.76 $6.76 $6.76 $6.76 $5.29 0
2019-03-13 $6.77 $6.77 $6.77 $6.77 $5.29 0
2019-03-12 $6.76 $6.76 $6.76 $6.76 $5.29 0
2019-03-11 $6.76 $6.76 $6.76 $6.76 $5.29 0
2019-03-08 $6.65 $6.65 $6.65 $6.65 $5.20 0
2019-03-07 $6.69 $6.69 $6.69 $6.69 $5.23 0
2019-03-06 $6.61 $6.61 $6.61 $6.61 $5.17 0
2019-03-05 $6.65 $6.65 $6.65 $6.65 $5.20 0
2019-03-04 $6.67 $6.67 $6.67 $6.67 $5.22 0
2019-03-01 $6.66 $6.66 $6.66 $6.66 $5.21 0
2019-02-28 $6.60 $6.60 $6.60 $6.60 $5.16 0
2019-02-27 $6.66 $6.66 $6.66 $6.66 $5.21 0
2019-02-26 $6.78 $6.78 $6.78 $6.78 $5.21 0
2019-02-25 $6.88 $6.88 $6.88 $6.88 $5.28 0
2019-02-22 $6.86 $6.86 $6.86 $6.86 $5.27 0
2019-02-21 $6.86 $6.86 $6.86 $6.86 $5.27 0
2019-02-20 $6.94 $6.94 $6.94 $6.94 $5.33 0
2019-02-19 $7.02 $7.02 $7.02 $7.02 $5.39 0
2019-02-15 $6.89 $6.89 $6.89 $6.89 $5.29 0
2019-02-14 $6.86 $6.86 $6.86 $6.86 $5.27 0
2019-02-13 $6.79 $6.79 $6.79 $6.79 $5.22 0
2019-02-12 $6.71 $6.71 $6.71 $6.71 $5.15 0
2019-02-11 $6.62 $6.62 $6.62 $6.62 $5.09 0
2019-02-08 $6.61 $6.61 $6.61 $6.61 $5.08 0
2019-02-07 $6.65 $6.65 $6.65 $6.65 $5.11 0
2019-02-06 $6.79 $6.79 $6.79 $6.79 $5.22 0
2019-02-05 $6.86 $6.86 $6.86 $6.86 $5.27 0
2019-02-04 $6.87 $6.87 $6.87 $6.87 $5.28 0
2019-02-01 $6.83 $6.83 $6.83 $6.83 $5.25 0
2019-01-31 $6.76 $6.76 $6.76 $6.76 $5.19 0
2019-01-30 $6.82 $6.82 $6.82 $6.82 $5.24 0
2019-01-29 $6.72 $6.72 $6.72 $6.72 $5.16 0
2019-01-28 $6.65 $6.65 $6.65 $6.65 $5.11 0
2019-01-25 $6.69 $6.69 $6.69 $6.69 $5.14 0
2019-01-24 $6.60 $6.60 $6.60 $6.60 $5.07 0
2019-01-23 $6.56 $6.56 $6.56 $6.56 $5.04 0
2019-01-22 $6.57 $6.57 $6.57 $6.57 $5.05 0
2019-01-18 $6.71 $6.71 $6.71 $6.71 $5.15 0
2019-01-17 $6.65 $6.65 $6.65 $6.65 $5.11 0
2019-01-16 $6.65 $6.65 $6.65 $6.65 $5.11 0
2019-01-15 $6.64 $6.64 $6.64 $6.64 $5.10 0
2019-01-14 $6.53 $6.53 $6.53 $6.53 $5.02 0
2019-01-11 $6.59 $6.59 $6.59 $6.59 $5.06 0
2019-01-10 $6.66 $6.66 $6.66 $6.66 $5.12 0
2019-01-09 $6.73 $6.73 $6.73 $6.73 $5.17 0
2019-01-08 $6.66 $6.66 $6.66 $6.66 $5.12 0
2019-01-07 $6.49 $6.49 $6.49 $6.49 $4.99 0
2019-01-04 $6.37 $6.37 $6.37 $6.37 $4.89 0
2019-01-03 $6.07 $6.07 $6.07 $6.07 $4.66 0
2019-01-02 $6.01 $6.01 $6.01 $6.01 $4.62 0
2018-12-31 $5.93 $5.93 $5.93 $5.93 $4.56 0
2018-12-28 $5.82 $5.82 $5.82 $5.82 $4.47 0
2018-12-27 $5.85 $5.85 $5.85 $5.85 $4.49 0
2018-12-26 $5.94 $5.94 $5.94 $5.94 $4.56 0
2018-12-24 $5.63 $5.63 $5.63 $5.63 $4.32 0
2018-12-21 $5.87 $5.87 $5.87 $5.87 $4.51 0
2018-12-20 $6.00 $6.00 $6.00 $6.00 $4.61 0
2018-12-19 $6.15 $6.15 $6.15 $6.15 $4.72 0
2018-12-18 $6.11 $6.11 $6.11 $6.11 $4.69 0
2018-12-17 $6.27 $6.27 $6.27 $6.27 $4.82 0
2018-12-14 $6.48 $6.48 $6.48 $6.48 $4.98 0
2018-12-13 $6.45 $6.45 $6.45 $6.45 $4.95 0
2018-12-12 $6.45 $6.45 $6.45 $6.45 $4.95 0
2018-12-11 $6.40 $6.40 $6.40 $6.40 $4.92 0
2018-12-10 $6.37 $6.37 $6.37 $6.37 $4.89 0
2018-12-07 $6.48 $6.48 $6.48 $6.48 $4.98 0
2018-12-06 $6.48 $6.48 $6.48 $6.48 $4.98 0
2018-12-04 $6.53 $6.53 $6.53 $6.53 $5.02 0
2018-12-03 $6.74 $6.74 $6.74 $6.74 $5.18 0
2018-11-30 $6.55 $6.55 $6.55 $6.55 $5.03 0
2018-11-29 $6.60 $6.60 $6.60 $6.60 $5.07 0
2018-11-28 $6.67 $6.67 $6.67 $6.67 $5.02 0
2018-11-27 $6.58 $6.58 $6.58 $6.58 $4.95 0
2018-11-26 $6.62 $6.62 $6.62 $6.62 $4.98 0
2018-11-23 $6.56 $6.56 $6.56 $6.56 $4.94 0
2018-11-21 $6.69 $6.69 $6.69 $6.69 $5.04 0
2018-11-20 $6.56 $6.56 $6.56 $6.56 $4.94 0
2018-11-19 $6.75 $6.75 $6.75 $6.75 $5.08 0
2018-11-16 $6.78 $6.78 $6.78 $6.78 $5.10 0
2018-11-15 $6.75 $6.75 $6.75 $6.75 $5.08 0
2018-11-14 $6.67 $6.67 $6.67 $6.67 $5.02 0
2018-11-13 $6.70 $6.70 $6.70 $6.70 $5.04 0
2018-11-12 $6.81 $6.81 $6.81 $6.81 $5.13 0
2018-11-09 $6.92 $6.92 $6.92 $6.92 $5.21 0
2018-11-08 $6.99 $6.99 $6.99 $6.99 $5.26 0
2018-11-07 $6.98 $6.98 $6.98 $6.98 $5.26 0
2018-11-06 $6.88 $6.88 $6.88 $6.88 $5.18 0
2018-11-05 $6.87 $6.87 $6.87 $6.87 $5.17 0
2018-11-02 $6.76 $6.76 $6.76 $6.76 $5.09 0
2018-11-01 $6.83 $6.83 $6.83 $6.83 $5.14 0
2018-10-31 $6.73 $6.73 $6.73 $6.73 $5.07 0
2018-10-30 $6.66 $6.66 $6.66 $6.66 $5.01 0
2018-10-29 $6.63 $6.63 $6.63 $6.63 $4.99 0
2018-10-26 $6.73 $6.73 $6.73 $6.73 $5.07 0
2018-10-25 $6.85 $6.85 $6.85 $6.85 $5.16 0
2018-10-24 $6.81 $6.81 $6.81 $6.81 $5.13 0
2018-10-23 $7.05 $7.05 $7.05 $7.05 $5.31 0
2018-10-22 $7.17 $7.17 $7.17 $7.17 $5.40 0
2018-10-19 $7.25 $7.25 $7.25 $7.25 $5.46 0
2018-10-18 $7.22 $7.22 $7.22 $7.22 $5.44 0
2018-10-17 $7.27 $7.27 $7.27 $7.27 $5.47 0
2018-10-16 $7.34 $7.34 $7.34 $7.34 $5.53 0
2018-10-15 $7.22 $7.22 $7.22 $7.22 $5.44 0
2018-10-12 $7.22 $7.22 $7.22 $7.22 $5.44 0
2018-10-11 $7.24 $7.24 $7.24 $7.24 $5.45 0
2018-10-10 $7.36 $7.36 $7.36 $7.36 $5.54 0
2018-10-09 $7.49 $7.49 $7.49 $7.49 $5.64 0
2018-10-08 $7.42 $7.42 $7.42 $7.42 $5.59 0
2018-10-05 $7.46 $7.46 $7.46 $7.46 $5.62 0
2018-10-04 $7.44 $7.44 $7.44 $7.44 $5.60 0
2018-10-03 $7.49 $7.49 $7.49 $7.49 $5.64 0
2018-10-02 $7.44 $7.44 $7.44 $7.44 $5.60 0
2018-10-01 $7.48 $7.48 $7.48 $7.48 $5.63 0
2018-09-28 $7.31 $7.31 $7.31 $7.31 $5.50 0
2018-09-27 $7.27 $7.27 $7.27 $7.27 $5.47 0
2018-09-26 $7.22 $7.22 $7.22 $7.22 $5.44 0
2018-09-25 $7.30 $7.30 $7.30 $7.30 $5.50 0
2018-09-24 $7.34 $7.34 $7.34 $7.34 $5.53 0
2018-09-21 $7.41 $7.41 $7.41 $7.41 $5.58 0
2018-09-20 $7.42 $7.42 $7.42 $7.42 $5.59 0
2018-09-19 $7.40 $7.40 $7.40 $7.40 $5.57 0
2018-09-18 $7.42 $7.42 $7.42 $7.42 $5.59 0
2018-09-17 $7.39 $7.39 $7.39 $7.39 $5.56 0
2018-09-14 $7.43 $7.43 $7.43 $7.43 $5.59 0
2018-09-13 $7.48 $7.48 $7.48 $7.48 $5.63 0
2018-09-12 $7.51 $7.51 $7.51 $7.51 $5.65 0
2018-09-11 $7.49 $7.49 $7.49 $7.49 $5.64 0
2018-09-10 $7.43 $7.43 $7.43 $7.43 $5.59 0
2018-09-07 $7.41 $7.41 $7.41 $7.41 $5.58 0
2018-09-06 $7.43 $7.43 $7.43 $7.43 $5.59 0
2018-09-05 $7.53 $7.53 $7.53 $7.53 $5.67 0
2018-09-04 $7.49 $7.49 $7.49 $7.49 $5.64 0
2018-08-31 $7.46 $7.46 $7.46 $7.46 $5.62 0
2018-08-30 $7.50 $7.50 $7.50 $7.50 $5.65 0
2018-08-29 $7.65 $7.65 $7.65 $7.65 $5.67 0
2018-08-28 $7.70 $7.70 $7.70 $7.70 $5.71 0
2018-08-27 $7.81 $7.81 $7.81 $7.81 $5.79 0
2018-08-24 $7.82 $7.82 $7.82 $7.82 $5.80 0
2018-08-23 $7.81 $7.81 $7.81 $7.81 $5.79 0
2018-08-22 $7.87 $7.87 $7.87 $7.87 $5.83 0
2018-08-21 $7.80 $7.80 $7.80 $7.80 $5.78 0
2018-08-20 $7.85 $7.85 $7.85 $7.85 $5.82 0
2018-08-17 $7.79 $7.79 $7.79 $7.79 $5.77 0
2018-08-16 $7.69 $7.69 $7.69 $7.69 $5.70 0
2018-08-15 $7.65 $7.65 $7.65 $7.65 $5.67 0
2018-08-14 $7.78 $7.78 $7.78 $7.78 $5.77 0
2018-08-13 $7.75 $7.75 $7.75 $7.75 $5.74 0
2018-08-10 $7.92 $7.92 $7.92 $7.92 $5.87 0
2018-08-09 $7.92 $7.92 $7.92 $7.92 $5.87 0
2018-08-08 $7.85 $7.85 $7.85 $7.85 $5.82 0
2018-08-07 $7.76 $7.76 $7.76 $7.76 $5.75 0
2018-08-06 $7.83 $7.83 $7.83 $7.83 $5.80 0
2018-08-03 $7.79 $7.79 $7.79 $7.79 $5.77 0
2018-08-02 $7.77 $7.77 $7.77 $7.77 $5.76 0
2018-08-01 $7.60 $7.60 $7.60 $7.60 $5.63 0
2018-07-31 $7.58 $7.58 $7.58 $7.58 $5.62 0
2018-07-30 $7.54 $7.54 $7.54 $7.54 $5.59 0
2018-07-27 $7.47 $7.47 $7.47 $7.47 $5.54 0
2018-07-26 $7.64 $7.64 $7.64 $7.64 $5.66 0
2018-07-25 $7.57 $7.57 $7.57 $7.57 $5.61 0
2018-07-24 $7.45 $7.45 $7.45 $7.45 $5.52 0
2018-07-23 $7.43 $7.43 $7.43 $7.43 $5.51 0
2018-07-20 $7.40 $7.40 $7.40 $7.40 $5.49 0
2018-07-19 $7.46 $7.46 $7.46 $7.46 $5.53 0
2018-07-18 $7.30 $7.30 $7.30 $7.30 $5.41 0
2018-07-17 $7.20 $7.20 $7.20 $7.20 $5.34 0
2018-07-16 $7.25 $7.25 $7.25 $7.25 $5.37 0
2018-07-13 $7.29 $7.29 $7.29 $7.29 $5.40 0
2018-07-12 $7.27 $7.27 $7.27 $7.27 $5.39 0
2018-07-11 $7.20 $7.20 $7.20 $7.20 $5.34 0
2018-07-10 $7.27 $7.27 $7.27 $7.27 $5.39 0
2018-07-09 $7.27 $7.27 $7.27 $7.27 $5.39 0
2018-07-06 $7.24 $7.24 $7.24 $7.24 $5.37 0
2018-07-05 $7.19 $7.19 $7.19 $7.19 $5.33 0
2018-07-03 $7.18 $7.18 $7.18 $7.18 $5.32 0
2018-07-02 $7.14 $7.14 $7.14 $7.14 $5.29 0
2018-06-29 $7.21 $7.21 $7.21 $7.21 $5.34 0
2018-06-28 $7.17 $7.17 $7.17 $7.17 $5.31 0
2018-06-27 $7.17 $7.17 $7.17 $7.17 $5.31 0
2018-06-26 $7.25 $7.25 $7.25 $7.25 $5.37 0
2018-06-25 $7.14 $7.14 $7.14 $7.14 $5.29 0
2018-06-22 $7.33 $7.33 $7.33 $7.33 $5.43 0
2018-06-21 $7.26 $7.26 $7.26 $7.26 $5.38 0
2018-06-20 $7.33 $7.33 $7.33 $7.33 $5.43 0
2018-06-19 $7.25 $7.25 $7.25 $7.25 $5.37 0
2018-06-18 $7.27 $7.27 $7.27 $7.27 $5.39 0
2018-06-15 $7.18 $7.18 $7.18 $7.18 $5.32 0
2018-06-14 $7.37 $7.37 $7.37 $7.37 $5.46 0
2018-06-13 $7.36 $7.36 $7.36 $7.36 $5.46 0
2018-06-12 $7.46 $7.46 $7.46 $7.46 $5.53 0
2018-06-11 $7.49 $7.49 $7.49 $7.49 $5.55 0
2018-06-08 $7.38 $7.38 $7.38 $7.38 $5.47 0
2018-06-07 $7.44 $7.44 $7.44 $7.44 $5.51 0
2018-06-06 $7.38 $7.38 $7.38 $7.38 $5.47 0
2018-06-05 $7.43 $7.43 $7.43 $7.43 $5.51 0
2018-06-04 $7.40 $7.40 $7.40 $7.40 $5.49 0
2018-06-01 $7.38 $7.38 $7.38 $7.38 $5.47 0
2018-05-31 $7.32 $7.32 $7.32 $7.32 $5.43 0
2018-05-30 $7.32 $7.32 $7.32 $7.32 $5.43 0
2018-05-29 $7.27 $7.27 $7.27 $7.27 $5.31 0
2018-05-25 $7.27 $7.27 $7.27 $7.27 $5.31 0
2018-05-24 $7.31 $7.31 $7.31 $7.31 $5.34 0
2018-05-23 $7.48 $7.48 $7.48 $7.48 $5.46 0
2018-05-22 $7.50 $7.50 $7.50 $7.50 $5.48 0
2018-05-21 $7.50 $7.50 $7.50 $7.50 $5.48 0
2018-05-18 $7.44 $7.44 $7.44 $7.44 $5.43 0
2018-05-17 $7.45 $7.45 $7.45 $7.45 $5.44 0
2018-05-16 $7.37 $7.37 $7.37 $7.37 $5.38 0
2018-05-15 $7.33 $7.33 $7.33 $7.33 $5.35 0
2018-05-14 $7.35 $7.35 $7.35 $7.35 $5.37 0
2018-05-11 $7.23 $7.23 $7.23 $7.23 $5.28 0
2018-05-10 $7.23 $7.23 $7.23 $7.23 $5.28 0
2018-05-09 $7.20 $7.20 $7.20 $7.20 $5.26 0
2018-05-08 $7.15 $7.15 $7.15 $7.15 $5.22 0
2018-05-07 $7.11 $7.11 $7.11 $7.11 $5.19 0
2018-05-04 $7.07 $7.07 $7.07 $7.07 $5.16 0
2018-05-03 $6.99 $6.99 $6.99 $6.99 $5.10 0
2018-05-02 $7.04 $7.04 $7.04 $7.04 $5.14 0
2018-05-01 $7.03 $7.03 $7.03 $7.03 $5.13 0
2018-04-30 $7.01 $7.01 $7.01 $7.01 $5.12 0
2018-04-27 $6.98 $6.98 $6.98 $6.98 $5.10 0
2018-04-26 $6.97 $6.97 $6.97 $6.97 $5.09 0
2018-04-25 $6.97 $6.97 $6.97 $6.97 $5.09 0
2018-04-24 $6.92 $6.92 $6.92 $6.92 $5.05 0
2018-04-23 $7.07 $7.07 $7.07 $7.07 $5.16 0
2018-04-20 $6.95 $6.95 $6.95 $6.95 $5.08 0

Goldman Sachs MLP Energy Infrastructure Fund Class R6 (GLPSX) News Headlines

Recent Goldman Sachs MLP Energy Infrastructure Fund Class R6 (GLPSX) News
Similar Companies to Goldman Sachs MLP Energy Infrastructure Fund Class R6 (GLPSX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.