Global SPAC Partners Co - Units (1 Subunit & 1/2 War) (GLSPU) Exchange: NASDAQ
Data as of Aug. 19, 2025
$12.97 ($2.69) 26.17%
Global SPAC Partners Co - Units (1 Subunit & 1/2 War) - Daily Information
Click for more stock information on Global SPAC Partners Co - Units (1 Subunit & 1/2 War).| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $14.00 |
| Previous Close | $12.97 |
| High | $14.10 |
| Low | $12.97 |
| Adjusted Open | $14.00 |
| Previous Adjusted Close | $12.97 |
| Adjusted High | $14.10 |
| Adjusted Low | $12.97 |
About Global SPAC Partners Co - Units (1 Subunit & 1/2 War) (GLSPU)
Global SPAC Partners Co - Units (1 Ord Class A & 1/4 War)
Invest in Global SPAC Partners Co - Units (1 Subunit & 1/2 War) (GLSPU)
Historical Stock Data for Global SPAC Partners Co - Units (1 Subunit & 1/2 War) (GLSPU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-13 | $14.00 | $14.10 | $12.97 | $12.97 | $12.97 | 5,962 |
| 2022-07-12 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 440 |
| 2022-07-11 | $10.09 | $10.22 | $9.97 | $10.04 | $10.04 | 4,356 |
| 2022-07-08 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2022-07-07 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 10 |
| 2022-07-06 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2022-07-05 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 40 |
| 2022-07-01 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 20 |
| 2022-06-30 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2022-06-29 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2022-06-28 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2022-06-27 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 2 |
| 2022-06-24 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2022-06-23 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 2 |
| 2022-06-22 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2022-06-21 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2022-06-17 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2022-06-16 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 1 |
| 2022-06-15 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2022-06-14 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 2 |
| 2022-06-13 | $10.22 | $10.36 | $10.22 | $10.36 | $10.36 | 220 |
| 2022-06-10 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-06-09 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-06-08 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 1 |
| 2022-06-07 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 1 |
| 2022-06-06 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 2 |
| 2022-06-03 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-06-02 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-06-01 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-05-31 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 20 |
| 2022-05-27 | $10.28 | $10.28 | $10.25 | $10.25 | $10.25 | 2,900 |
| 2022-05-26 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2022-05-25 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2022-05-24 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 340 |
| 2022-05-23 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2022-05-20 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2022-05-19 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 190 |
| 2022-05-18 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 5 |
| 2022-05-17 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2022-05-16 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 187 |
| 2022-05-13 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 44 |
| 2022-05-12 | $10.35 | $10.35 | $10.34 | $10.34 | $10.34 | 250 |
| 2022-05-11 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-05-10 | $10.36 | $10.82 | $10.22 | $10.23 | $10.23 | 1,400 |
| 2022-05-09 | $10.36 | $10.42 | $10.30 | $10.42 | $10.42 | 1,600 |
| 2022-05-06 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2022-05-05 | $10.40 | $10.86 | $10.28 | $10.28 | $10.28 | 2,180 |
| 2022-05-04 | $10.38 | $10.41 | $10.35 | $10.40 | $10.40 | 2,140 |
| 2022-05-03 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 340 |
| 2022-05-02 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 1 |
| 2022-04-29 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
| 2022-04-28 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 25 |
| 2022-04-27 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 1 |
| 2022-04-26 | $10.35 | $10.81 | $10.32 | $10.79 | $10.79 | 1,205 |
| 2022-04-25 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
| 2022-04-22 | $10.47 | $10.47 | $10.35 | $10.35 | $10.35 | 839 |
| 2022-04-21 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 658 |
| 2022-04-20 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 140 |
| 2022-04-19 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 16 |
| 2022-04-18 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-04-14 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-04-13 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 143 |
| 2022-04-12 | $10.46 | $10.50 | $10.35 | $10.35 | $10.35 | 700 |
| 2022-04-11 | $10.25 | $11.13 | $10.22 | $10.48 | $10.48 | 6,464 |
| 2022-04-08 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 2,640 |
| 2022-04-07 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 3 |
| 2022-04-06 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-04-05 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 311 |
| 2022-04-04 | $10.24 | $10.24 | $10.23 | $10.24 | $10.24 | 5,723 |
| 2022-04-01 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-03-31 | $10.25 | $10.25 | $10.23 | $10.25 | $10.25 | 34,300 |
| 2022-03-30 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-03-29 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-03-28 | $10.05 | $10.39 | $10.05 | $10.22 | $10.22 | 739 |
| 2022-03-25 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 20 |
| 2022-03-24 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 1 |
| 2022-03-23 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 48 |
| 2022-03-22 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-03-21 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 80 |
| 2022-03-18 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-03-17 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 401 |
| 2022-03-16 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-03-15 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-03-14 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 208 |
| 2022-03-11 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-03-10 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-03-09 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-03-08 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-03-07 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 10 |
| 2022-03-04 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 100 |
| 2022-03-03 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-03-02 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-03-01 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 3 |
| 2022-02-28 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-02-25 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-02-24 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-02-23 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-02-22 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 49 |
| 2022-02-18 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-02-17 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-02-16 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-02-15 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 4 |
| 2022-02-14 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 5,512 |
| 2022-02-11 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-02-10 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 1 |
| 2022-02-09 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-02-08 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-02-07 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-02-04 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 1,500 |
| 2022-02-03 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-02-02 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-02-01 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 50 |
| 2022-01-31 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-01-28 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-01-27 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-01-26 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-01-25 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-01-24 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 1,002 |
| 2022-01-21 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 2,098 |
| 2022-01-20 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 1 |
| 2022-01-19 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-01-18 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 400 |
| 2022-01-14 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-01-13 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 21 |
| 2022-01-12 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 1 |
| 2022-01-11 | $10.21 | $10.22 | $10.21 | $10.22 | $10.22 | 430 |
| 2022-01-10 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 30 |
| 2022-01-07 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 2 |
| 2022-01-06 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-01-05 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 16 |
| 2022-01-04 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 51 |
| 2022-01-03 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 7,248 |
| 2021-12-31 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 10 |
| 2021-12-30 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2021-12-29 | $10.16 | $10.18 | $10.09 | $10.18 | $10.18 | 41,722 |
| 2021-12-28 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 26 |
| 2021-12-27 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 1,477 |
| 2021-12-23 | $10.15 | $10.18 | $10.14 | $10.15 | $10.15 | 5,552 |
| 2021-12-22 | $10.23 | $10.23 | $10.17 | $10.18 | $10.18 | 7,825 |
| 2021-12-21 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 20 |
| 2021-12-20 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 55 |
| 2021-12-17 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 1,248 |
| 2021-12-16 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 49 |
| 2021-12-15 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2021-12-14 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 10,000 |
| 2021-12-13 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-12-10 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-12-09 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-12-08 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-12-07 | $10.21 | $10.21 | $10.20 | $10.20 | $10.20 | 3,810 |
| 2021-12-06 | $10.20 | $10.21 | $10.18 | $10.20 | $10.20 | 16,290 |
| 2021-12-03 | $10.22 | $10.22 | $10.20 | $10.21 | $10.21 | 12,099 |
| 2021-12-02 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 20 |
| 2021-12-01 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 132 |
| 2021-11-30 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 12 |
| 2021-11-29 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2021-11-26 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 654 |
| 2021-11-24 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 1,090 |
| 2021-11-23 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-11-22 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-11-19 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 50 |
| 2021-11-18 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 23 |
| 2021-11-17 | $10.23 | $10.23 | $10.20 | $10.20 | $10.20 | 10,017 |
| 2021-11-16 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-11-15 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-11-12 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 62 |
| 2021-11-11 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 239 |
| 2021-11-10 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2021-11-09 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 101 |
| 2021-11-08 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 325 |
| 2021-11-05 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2021-11-04 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 68 |
| 2021-11-03 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2021-11-02 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 10 |
| 2021-11-01 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 3 |
| 2021-10-29 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 52 |
| 2021-10-28 | $10.19 | $10.28 | $10.18 | $10.28 | $10.28 | 1,230 |
| 2021-10-27 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 217 |
| 2021-10-26 | $10.18 | $10.21 | $10.18 | $10.19 | $10.19 | 43,526 |
| 2021-10-25 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 1,825 |
| 2021-10-22 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 66 |
| 2021-10-21 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 211 |
| 2021-10-20 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 490 |
| 2021-10-19 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 210 |
| 2021-10-18 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 17 |
| 2021-10-15 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2021-10-14 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 446 |
| 2021-10-13 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 127 |
| 2021-10-12 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 10 |
| 2021-10-11 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 50 |
| 2021-10-08 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 312 |
| 2021-10-07 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 204 |
| 2021-10-06 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 9 |
| 2021-10-05 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 100 |
| 2021-10-04 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 359 |
| 2021-10-01 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 20 |
| 2021-09-30 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2021-09-29 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 202 |
| 2021-09-28 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 107 |
| 2021-09-27 | $10.18 | $10.30 | $10.18 | $10.30 | $10.30 | 1,232 |
| 2021-09-24 | $10.15 | $10.18 | $10.15 | $10.18 | $10.18 | 2,339 |
| 2021-09-23 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2021-09-22 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 426 |
| 2021-09-21 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 481 |
| 2021-09-20 | $10.15 | $10.15 | $10.14 | $10.14 | $10.14 | 9,657 |
| 2021-09-17 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 691 |
| 2021-09-16 | $10.14 | $10.23 | $10.13 | $10.23 | $10.23 | 4,454 |
| 2021-09-15 | $10.10 | $10.11 | $10.10 | $10.10 | $10.10 | 1,123 |
| 2021-09-14 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2021-09-13 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 1,515 |
| 2021-09-10 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 55 |
| 2021-09-09 | $10.10 | $10.11 | $10.10 | $10.11 | $10.11 | 723 |
| 2021-09-08 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 188 |
| 2021-09-07 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 2 |
| 2021-09-03 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 654 |
| 2021-09-02 | $10.10 | $10.10 | $10.09 | $10.10 | $10.10 | 119,854 |
| 2021-09-01 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 140 |
| 2021-08-31 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2021-08-30 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 50 |
| 2021-08-27 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 1 |
| 2021-08-26 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 100 |
| 2021-08-25 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 274 |
| 2021-08-24 | $10.22 | $10.22 | $10.12 | $10.12 | $10.12 | 429 |
| 2021-08-23 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 103 |
| 2021-08-20 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 1,008 |
| 2021-08-19 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 4 |
| 2021-08-18 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 1,420 |
| 2021-08-17 | $10.16 | $10.17 | $10.15 | $10.15 | $10.15 | 4,764 |
| 2021-08-16 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 243 |
| 2021-08-13 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 30 |
| 2021-08-12 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 60 |
| 2021-08-11 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 54 |
| 2021-08-10 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 217 |
| 2021-08-09 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 11 |
| 2021-08-06 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 2 |
| 2021-08-05 | $10.19 | $10.19 | $10.17 | $10.17 | $10.17 | 281 |
| 2021-08-04 | $10.23 | $10.23 | $10.16 | $10.19 | $10.19 | 2,267 |
| 2021-08-03 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 66 |
| 2021-08-02 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 110 |
| 2021-07-30 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 19 |
| 2021-07-29 | $10.28 | $10.28 | $10.17 | $10.17 | $10.17 | 419 |
| 2021-07-28 | $10.19 | $10.27 | $10.19 | $10.27 | $10.27 | 1,591 |
| 2021-07-27 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 168 |
| 2021-07-26 | $10.15 | $10.25 | $10.15 | $10.25 | $10.25 | 4,143 |
| 2021-07-23 | $10.18 | $10.19 | $10.18 | $10.18 | $10.18 | 3,001 |
| 2021-07-22 | $10.16 | $10.21 | $10.16 | $10.18 | $10.18 | 101,139 |
| 2021-07-21 | $10.12 | $10.14 | $10.12 | $10.14 | $10.14 | 562 |
| 2021-07-20 | $10.12 | $10.14 | $10.12 | $10.14 | $10.14 | 2,166 |
| 2021-07-19 | $10.12 | $10.19 | $10.12 | $10.14 | $10.14 | 1,373 |
| 2021-07-16 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 1,188 |
| 2021-07-15 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 188 |
| 2021-07-14 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 2,512 |
| 2021-07-13 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 111 |
| 2021-07-12 | $10.15 | $10.16 | $10.15 | $10.16 | $10.16 | 10,891 |
| 2021-07-09 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 102 |
| 2021-07-08 | $10.15 | $10.16 | $10.15 | $10.15 | $10.15 | 32,859 |
| 2021-07-07 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 578 |
| 2021-07-06 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 117 |
| 2021-07-02 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 567 |
| 2021-07-01 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 450 |
| 2021-06-30 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 457 |
| 2021-06-29 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 306 |
| 2021-06-28 | $10.10 | $10.14 | $10.10 | $10.14 | $10.14 | 6,026 |
| 2021-06-25 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 72 |
| 2021-06-24 | $10.09 | $10.12 | $10.09 | $10.12 | $10.12 | 20,758 |
| 2021-06-23 | $10.07 | $10.09 | $10.07 | $10.09 | $10.09 | 1,092 |
| 2021-06-22 | $10.13 | $10.13 | $10.05 | $10.07 | $10.07 | 8,485 |
| 2021-06-21 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 326 |
| 2021-06-18 | $10.15 | $10.15 | $10.08 | $10.08 | $10.08 | 1,314 |
| 2021-06-17 | $10.10 | $10.11 | $10.09 | $10.11 | $10.11 | 12,668 |
| 2021-06-16 | $10.08 | $10.09 | $10.07 | $10.09 | $10.09 | 5,339 |
| 2021-06-15 | $10.03 | $10.06 | $10.03 | $10.06 | $10.06 | 29,028 |
| 2021-06-14 | $10.03 | $10.03 | $10.02 | $10.02 | $10.02 | 2,030 |
| 2021-06-11 | $10.05 | $10.07 | $10.04 | $10.07 | $10.07 | 51,401 |
| 2021-06-10 | $10.05 | $10.07 | $10.05 | $10.07 | $10.07 | 23,708 |
| 2021-06-09 | $10.03 | $10.05 | $10.03 | $10.04 | $10.04 | 295,025 |
| 2021-06-08 | $10.03 | $10.05 | $10.02 | $10.05 | $10.05 | 52,240 |
| 2021-06-07 | $10.02 | $10.03 | $10.01 | $10.02 | $10.02 | 4,987 |
| 2021-06-04 | $9.98 | $10.02 | $9.98 | $10.02 | $10.02 | 3,090 |
| 2021-06-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,023 |
| 2021-06-02 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 267 |
| 2021-06-01 | $9.96 | $10.06 | $9.96 | $10.06 | $10.06 | 20,766 |
| 2021-05-28 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 14,669 |
| 2021-05-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 26,329 |
| 2021-05-26 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 468 |
| 2021-05-25 | $9.98 | $10.00 | $9.98 | $9.99 | $9.99 | 8,227 |
| 2021-05-24 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 156 |
| 2021-05-21 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 7,696 |
| 2021-05-20 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 5,934 |
| 2021-05-19 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 2,412 |
| 2021-05-18 | $9.97 | $9.99 | $9.97 | $9.99 | $9.99 | 6,786 |
| 2021-05-17 | $9.98 | $10.00 | $9.98 | $9.98 | $9.98 | 41,931 |
| 2021-05-14 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 10,027 |
| 2021-05-13 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 50,826 |
| 2021-05-12 | $10.00 | $10.00 | $9.97 | $9.98 | $9.98 | 43,754 |
| 2021-05-11 | $9.99 | $10.01 | $9.99 | $9.99 | $9.99 | 3,431 |
| 2021-05-10 | $9.99 | $10.03 | $9.99 | $10.00 | $10.00 | 195,675 |
| 2021-05-07 | $10.00 | $10.00 | $9.98 | $9.99 | $9.99 | 71,731 |
| 2021-05-06 | $9.99 | $10.00 | $9.98 | $10.00 | $10.00 | 48,530 |
| 2021-05-05 | $10.00 | $10.00 | $9.98 | $9.98 | $9.98 | 59,557 |
| 2021-05-04 | $9.99 | $10.00 | $9.97 | $9.99 | $9.99 | 224,716 |
| 2021-05-03 | $9.97 | $9.99 | $9.97 | $9.99 | $9.99 | 27,133 |
| 2021-04-30 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 8,967 |
| 2021-04-29 | $9.97 | $9.99 | $9.97 | $9.97 | $9.97 | 11,611 |
| 2021-04-28 | $9.98 | $9.99 | $9.96 | $9.96 | $9.96 | 536,514 |
| 2021-04-27 | $9.98 | $10.01 | $9.96 | $9.97 | $9.97 | 70,572 |
| 2021-04-26 | $10.00 | $10.00 | $9.98 | $9.98 | $9.98 | 4,796 |
| 2021-04-23 | $10.00 | $10.01 | $9.98 | $9.98 | $9.98 | 328,186 |
| 2021-04-22 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 9,507 |
| 2021-04-21 | $10.02 | $10.02 | $9.97 | $10.00 | $10.00 | 59,496 |
| 2021-04-20 | $9.99 | $10.02 | $9.97 | $9.99 | $9.99 | 38,608 |
| 2021-04-19 | $10.02 | $10.02 | $9.98 | $9.98 | $9.98 | 76,720 |
| 2021-04-16 | $10.18 | $10.18 | $9.99 | $10.00 | $10.00 | 62,858 |
| 2021-04-15 | $9.98 | $10.03 | $9.97 | $10.00 | $10.00 | 358,062 |
| 2021-04-14 | $9.99 | $10.00 | $9.98 | $9.98 | $9.98 | 2,385 |
| 2021-04-13 | $9.99 | $9.99 | $9.96 | $9.98 | $9.98 | 125,895 |
| 2021-04-12 | $10.00 | $10.00 | $9.96 | $9.98 | $9.98 | 266,066 |
| 2021-04-09 | $9.97 | $9.98 | $9.94 | $9.94 | $9.94 | 2,882,706 |
| 2021-04-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
Global SPAC Partners Co - Units (1 Subunit & 1/2 War) (GLSPU) News Headlines
Recent Global SPAC Partners Co - Units (1 Subunit & 1/2 War) (GLSPU) News
Similar Companies to Global SPAC Partners Co - Units (1 Subunit & 1/2 War) (GLSPU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |