Global SPAC Partners Co - Warrants (12/03/2026) (GLSPW) Exchange: NASDAQ
Data as of Aug. 19, 2025
$0.30 ($0.07) 27.58%
Global SPAC Partners Co - Warrants (12/03/2026) - Daily Information
Click for more stock information on Global SPAC Partners Co - Warrants (12/03/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $0.25 |
| Previous Close | $0.30 |
| High | $0.35 |
| Low | $0.25 |
| Adjusted Open | $0.25 |
| Previous Adjusted Close | $0.30 |
| Adjusted High | $0.35 |
| Adjusted Low | $0.25 |
About Global SPAC Partners Co - Warrants (12/03/2026) (GLSPW)
Global SPAC Partners Co - Warrants (12/03/2026)
Invest in Global SPAC Partners Co - Warrants (12/03/2026) (GLSPW)
Historical Stock Data for Global SPAC Partners Co - Warrants (12/03/2026) (GLSPW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-13 | $0.25 | $0.35 | $0.25 | $0.30 | $0.30 | 320,153 |
| 2022-07-12 | $0.25 | $0.25 | $0.17 | $0.24 | $0.24 | 56,767 |
| 2022-07-11 | $0.19 | $0.24 | $0.17 | $0.20 | $0.20 | 125,971 |
| 2022-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2022-07-07 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 20,133 |
| 2022-07-06 | $0.16 | $0.16 | $0.09 | $0.10 | $0.10 | 44,430 |
| 2022-07-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 713 |
| 2022-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 42,226 |
| 2022-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-06-24 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 5,462 |
| 2022-06-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,050 |
| 2022-06-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 60,000 |
| 2022-06-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,010 |
| 2022-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-14 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 700 |
| 2022-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2022-06-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10 |
| 2022-06-07 | $0.15 | $0.17 | $0.10 | $0.16 | $0.16 | 10,300 |
| 2022-06-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25,350 |
| 2022-06-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-02 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 107,922 |
| 2022-06-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,700 |
| 2022-05-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 58 |
| 2022-05-27 | $0.25 | $0.29 | $0.25 | $0.25 | $0.25 | 11,989 |
| 2022-05-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 14,020 |
| 2022-05-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-05-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10 |
| 2022-05-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-05-20 | $0.19 | $0.32 | $0.19 | $0.26 | $0.26 | 8,560 |
| 2022-05-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,020 |
| 2022-05-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2022-05-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 33 |
| 2022-05-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 25,100 |
| 2022-05-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2022-05-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,200 |
| 2022-05-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 16,224 |
| 2022-05-04 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 326 |
| 2022-05-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 15,935 |
| 2022-05-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20,500 |
| 2022-04-29 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 50,000 |
| 2022-04-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 27,114 |
| 2022-04-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-26 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 902 |
| 2022-04-25 | $0.31 | $0.36 | $0.29 | $0.33 | $0.33 | 2,111 |
| 2022-04-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-04-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2022-04-20 | $0.31 | $0.31 | $0.26 | $0.26 | $0.26 | 25,601 |
| 2022-04-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1 |
| 2022-04-18 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 7,000 |
| 2022-04-14 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 59,710 |
| 2022-04-13 | $0.33 | $0.33 | $0.26 | $0.28 | $0.28 | 134,885 |
| 2022-04-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 28,200 |
| 2022-04-11 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 88,013 |
| 2022-04-08 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 19,601 |
| 2022-04-07 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 2,701 |
| 2022-04-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,900 |
| 2022-04-05 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 6,164 |
| 2022-04-04 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 3,440 |
| 2022-04-01 | $0.34 | $0.34 | $0.31 | $0.34 | $0.34 | 12,035 |
| 2022-03-31 | $0.31 | $0.35 | $0.29 | $0.35 | $0.35 | 517,014 |
| 2022-03-30 | $0.37 | $0.37 | $0.33 | $0.35 | $0.35 | 24,155 |
| 2022-03-29 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 36,722 |
| 2022-03-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 34 |
| 2022-03-25 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 2,305 |
| 2022-03-24 | $0.24 | $0.37 | $0.24 | $0.37 | $0.37 | 5,601 |
| 2022-03-23 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 12,555 |
| 2022-03-22 | $0.33 | $0.33 | $0.21 | $0.21 | $0.21 | 32,100 |
| 2022-03-21 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 81,560 |
| 2022-03-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 453 |
| 2022-03-17 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 16,059 |
| 2022-03-16 | $0.22 | $0.22 | $0.17 | $0.18 | $0.18 | 63,103 |
| 2022-03-15 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 88,105 |
| 2022-03-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 49 |
| 2022-03-11 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 5,211 |
| 2022-03-10 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 30,900 |
| 2022-03-09 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 25,100 |
| 2022-03-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 316 |
| 2022-03-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-03 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 1,843 |
| 2022-03-02 | $0.33 | $0.33 | $0.26 | $0.26 | $0.26 | 5,420 |
| 2022-03-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-28 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 1,805 |
| 2022-02-25 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 11,548 |
| 2022-02-24 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 5,650 |
| 2022-02-23 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 3,133 |
| 2022-02-22 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 1,010 |
| 2022-02-18 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 4,605 |
| 2022-02-17 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 52,999 |
| 2022-02-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-02-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,454 |
| 2022-02-14 | $0.40 | $0.40 | $0.34 | $0.34 | $0.34 | 16,816 |
| 2022-02-11 | $0.38 | $0.40 | $0.34 | $0.34 | $0.34 | 13,352 |
| 2022-02-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2022-02-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 40 |
| 2022-02-08 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 6,005 |
| 2022-02-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 52 |
| 2022-02-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 9 |
| 2022-02-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1 |
| 2022-02-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-02-01 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 6,650 |
| 2022-01-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,000 |
| 2022-01-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 501 |
| 2022-01-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-01-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 600 |
| 2022-01-25 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 60,252 |
| 2022-01-24 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 81,237 |
| 2022-01-21 | $0.48 | $0.48 | $0.39 | $0.40 | $0.40 | 11,282 |
| 2022-01-20 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 600 |
| 2022-01-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,200 |
| 2022-01-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 26,301 |
| 2022-01-14 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 740 |
| 2022-01-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 832 |
| 2022-01-12 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 1,442 |
| 2022-01-11 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 40,987 |
| 2022-01-10 | $0.47 | $0.47 | $0.42 | $0.44 | $0.44 | 1,731 |
| 2022-01-07 | $0.49 | $0.59 | $0.41 | $0.50 | $0.50 | 54,307 |
| 2022-01-06 | $0.50 | $0.50 | $0.45 | $0.49 | $0.49 | 50,000 |
| 2022-01-05 | $0.49 | $0.49 | $0.41 | $0.49 | $0.49 | 32,562 |
| 2022-01-04 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 13,400 |
| 2022-01-03 | $0.49 | $0.49 | $0.43 | $0.46 | $0.46 | 6,568 |
| 2021-12-31 | $0.49 | $0.49 | $0.42 | $0.48 | $0.48 | 600 |
| 2021-12-30 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 2,100 |
| 2021-12-29 | $0.41 | $0.45 | $0.38 | $0.44 | $0.44 | 43,540 |
| 2021-12-28 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 75,319 |
| 2021-12-27 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 94,560 |
| 2021-12-23 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 134,179 |
| 2021-12-22 | $0.50 | $0.50 | $0.39 | $0.39 | $0.39 | 244,269 |
| 2021-12-21 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 16,846 |
| 2021-12-20 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 22,489 |
| 2021-12-17 | $0.44 | $0.47 | $0.41 | $0.47 | $0.47 | 53,967 |
| 2021-12-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,483 |
| 2021-12-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 400 |
| 2021-12-14 | $0.60 | $0.60 | $0.46 | $0.46 | $0.46 | 701 |
| 2021-12-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,039 |
| 2021-12-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 50,000 |
| 2021-12-09 | $0.50 | $0.53 | $0.49 | $0.50 | $0.50 | 176,030 |
| 2021-12-08 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 32,101 |
| 2021-12-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 400 |
| 2021-12-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 12,087 |
| 2021-12-03 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 10,085 |
| 2021-12-02 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 2,191 |
| 2021-12-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 250 |
| 2021-11-30 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 9,469 |
| 2021-11-29 | $0.55 | $0.55 | $0.49 | $0.49 | $0.49 | 800 |
| 2021-11-26 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 600 |
| 2021-11-24 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 1,848 |
| 2021-11-23 | $0.51 | $0.51 | $0.48 | $0.51 | $0.51 | 4,164 |
| 2021-11-22 | $0.48 | $0.55 | $0.48 | $0.48 | $0.48 | 1,166 |
| 2021-11-19 | $0.56 | $0.56 | $0.48 | $0.55 | $0.55 | 5,840 |
| 2021-11-18 | $0.47 | $0.57 | $0.47 | $0.57 | $0.57 | 3,763 |
| 2021-11-17 | $0.55 | $0.57 | $0.52 | $0.55 | $0.55 | 28,183 |
| 2021-11-16 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 4,285 |
| 2021-11-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 68,917 |
| 2021-11-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,235 |
| 2021-11-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 12,153 |
| 2021-11-10 | $0.54 | $0.55 | $0.51 | $0.55 | $0.55 | 6,107 |
| 2021-11-09 | $0.49 | $0.54 | $0.49 | $0.53 | $0.53 | 8,700 |
| 2021-11-08 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 6,823 |
| 2021-11-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,604 |
| 2021-11-04 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 1,751 |
| 2021-11-03 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 47,158 |
| 2021-11-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,535 |
| 2021-11-01 | $0.49 | $0.51 | $0.47 | $0.49 | $0.49 | 8,753 |
| 2021-10-29 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 7,651 |
| 2021-10-28 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 59,678 |
| 2021-10-27 | $0.48 | $0.48 | $0.39 | $0.48 | $0.48 | 36,261 |
| 2021-10-26 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 53,357 |
| 2021-10-25 | $0.48 | $0.52 | $0.47 | $0.49 | $0.49 | 25,524 |
| 2021-10-22 | $0.43 | $0.48 | $0.38 | $0.47 | $0.47 | 35,956 |
| 2021-10-21 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 72,570 |
| 2021-10-20 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 7,790 |
| 2021-10-19 | $0.40 | $0.45 | $0.40 | $0.40 | $0.40 | 17,897 |
| 2021-10-18 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 8,520 |
| 2021-10-15 | $0.43 | $0.45 | $0.40 | $0.45 | $0.45 | 5,300 |
| 2021-10-14 | $0.48 | $0.48 | $0.42 | $0.43 | $0.43 | 6,239 |
| 2021-10-13 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2021-10-12 | $0.48 | $0.49 | $0.43 | $0.45 | $0.45 | 16,088 |
| 2021-10-11 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 26,597 |
| 2021-10-08 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 8,116 |
| 2021-10-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 18,414 |
| 2021-10-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,500 |
| 2021-10-05 | $0.50 | $0.50 | $0.43 | $0.49 | $0.49 | 1,201 |
| 2021-10-04 | $0.40 | $0.53 | $0.40 | $0.53 | $0.53 | 19,117 |
| 2021-10-01 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 1,172 |
| 2021-09-30 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 3,390 |
| 2021-09-29 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 20,090 |
| 2021-09-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,359 |
| 2021-09-27 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 11,209 |
| 2021-09-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2021-09-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2021-09-22 | $0.42 | $0.58 | $0.42 | $0.42 | $0.42 | 20,663 |
| 2021-09-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 5,154 |
| 2021-09-20 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 9,721 |
| 2021-09-17 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 4,007 |
| 2021-09-16 | $0.40 | $0.43 | $0.40 | $0.40 | $0.40 | 1,433 |
| 2021-09-15 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 39,200 |
| 2021-09-14 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 11,046 |
| 2021-09-13 | $0.40 | $0.45 | $0.39 | $0.45 | $0.45 | 50,703 |
| 2021-09-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-09-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 39 |
| 2021-09-08 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 2,224 |
| 2021-09-07 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 2,375 |
| 2021-09-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,776 |
| 2021-09-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 32,327 |
| 2021-09-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 250 |
| 2021-08-31 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 232 |
| 2021-08-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 50 |
| 2021-08-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 50 |
| 2021-08-26 | $0.37 | $0.45 | $0.36 | $0.44 | $0.44 | 1,701 |
| 2021-08-25 | $0.48 | $0.48 | $0.40 | $0.40 | $0.40 | 38,949 |
| 2021-08-24 | $0.40 | $0.48 | $0.40 | $0.48 | $0.48 | 5,651 |
| 2021-08-23 | $0.40 | $0.48 | $0.40 | $0.48 | $0.48 | 8,810 |
| 2021-08-20 | $0.50 | $0.50 | $0.35 | $0.45 | $0.45 | 49,604 |
| 2021-08-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 5,504 |
| 2021-08-18 | $0.56 | $0.56 | $0.52 | $0.52 | $0.52 | 17,264 |
| 2021-08-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 25,891 |
| 2021-08-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 122 |
| 2021-08-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,915 |
| 2021-08-12 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 17,060 |
| 2021-08-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2 |
| 2021-08-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 5,838 |
| 2021-08-09 | $0.57 | $0.60 | $0.56 | $0.59 | $0.59 | 2,505 |
| 2021-08-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,350 |
| 2021-08-05 | $0.57 | $0.63 | $0.57 | $0.57 | $0.57 | 20,809 |
| 2021-08-04 | $0.61 | $0.61 | $0.56 | $0.56 | $0.56 | 6,340 |
| 2021-08-03 | $0.56 | $0.65 | $0.56 | $0.63 | $0.63 | 25,928 |
| 2021-08-02 | $0.59 | $0.60 | $0.56 | $0.56 | $0.56 | 25,483 |
| 2021-07-30 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 15,539 |
| 2021-07-29 | $0.56 | $0.62 | $0.56 | $0.62 | $0.62 | 371 |
| 2021-07-28 | $0.58 | $0.62 | $0.58 | $0.62 | $0.62 | 5,852 |
| 2021-07-27 | $0.62 | $0.62 | $0.58 | $0.60 | $0.60 | 7,250 |
| 2021-07-26 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 12,018 |
| 2021-07-23 | $0.58 | $0.62 | $0.58 | $0.59 | $0.59 | 22,353 |
| 2021-07-22 | $0.57 | $0.58 | $0.57 | $0.57 | $0.57 | 9,197 |
| 2021-07-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 6,158 |
| 2021-07-20 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 17,700 |
| 2021-07-19 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 164,506 |
| 2021-07-16 | $0.58 | $0.59 | $0.57 | $0.59 | $0.59 | 33,891 |
| 2021-07-15 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 54,345 |
| 2021-07-14 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 18,523 |
| 2021-07-13 | $0.61 | $0.61 | $0.57 | $0.59 | $0.59 | 6,048 |
| 2021-07-12 | $0.58 | $0.64 | $0.58 | $0.60 | $0.60 | 31,316 |
| 2021-07-09 | $0.57 | $0.57 | $0.54 | $0.57 | $0.57 | 25,877 |
| 2021-07-08 | $0.55 | $0.57 | $0.54 | $0.57 | $0.57 | 36,636 |
| 2021-07-07 | $0.56 | $0.57 | $0.54 | $0.57 | $0.57 | 377,752 |
| 2021-07-06 | $0.54 | $0.57 | $0.54 | $0.56 | $0.56 | 78,094 |
| 2021-07-02 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 56,132 |
| 2021-07-01 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 82,735 |
| 2021-06-30 | $0.58 | $0.58 | $0.53 | $0.55 | $0.55 | 18,111 |
| 2021-06-29 | $0.58 | $0.58 | $0.54 | $0.54 | $0.54 | 74,692 |
| 2021-06-28 | $0.53 | $0.58 | $0.50 | $0.54 | $0.54 | 55,581 |
| 2021-06-25 | $0.54 | $0.54 | $0.49 | $0.51 | $0.51 | 47,990 |
| 2021-06-24 | $0.54 | $0.75 | $0.52 | $0.52 | $0.52 | 43,989 |
| 2021-06-23 | $0.46 | $0.50 | $0.44 | $0.50 | $0.50 | 105,728 |
| 2021-06-22 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 67,025 |
| 2021-06-21 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 18,138 |
| 2021-06-18 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 124,856 |
| 2021-06-17 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 450,119 |
| 2021-06-16 | $0.38 | $0.45 | $0.38 | $0.45 | $0.45 | 433,202 |
| 2021-06-15 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 54,302 |
| 2021-06-14 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 82,599 |
| 2021-06-11 | $0.34 | $0.36 | $0.32 | $0.32 | $0.32 | 102,953 |
| 2021-06-10 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 90,918 |
| 2021-06-09 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 144,897 |
| 2021-06-08 | $0.33 | $0.36 | $0.32 | $0.33 | $0.33 | 61,690 |
| 2021-06-07 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 2,300 |
| 2021-06-04 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 16,639 |
| 2021-06-03 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 15,283 |
| 2021-06-02 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 2,831 |
| 2021-06-01 | $0.35 | $0.35 | $0.31 | $0.35 | $0.35 | 11,400 |
| 2021-05-28 | $0.32 | $0.32 | $0.29 | $0.32 | $0.32 | 171,697 |
| 2021-05-27 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 69,402 |
| 2021-05-26 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 24,400 |
| 2021-05-25 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 81,388 |
| 2021-05-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10,200 |
| 2021-05-21 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 52,440 |
| 2021-05-20 | $0.33 | $0.36 | $0.30 | $0.33 | $0.33 | 126,802 |
| 2021-05-19 | $0.34 | $0.35 | $0.30 | $0.30 | $0.30 | 301,428 |
| 2021-05-18 | $0.37 | $0.37 | $0.34 | $0.36 | $0.36 | 96,679 |
| 2021-05-17 | $0.35 | $0.40 | $0.33 | $0.37 | $0.37 | 248,399 |
| 2021-05-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 118,802 |
| 2021-05-13 | $0.54 | $0.54 | $0.30 | $0.32 | $0.32 | 182,611 |
| 2021-05-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2021-05-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-05-10 | $0.65 | $0.65 | $0.55 | $0.55 | $0.55 | 2,570 |
Global SPAC Partners Co - Warrants (12/03/2026) (GLSPW) News Headlines
Recent Global SPAC Partners Co - Warrants (12/03/2026) (GLSPW) News
Similar Companies to Global SPAC Partners Co - Warrants (12/03/2026) (GLSPW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |