GelTech Solutions Inc (GLTC) Stock

Data as of May 2, 2025

$0.00 ($0.00) 0.00%

GelTech Solutions Inc - Daily Information

Click for more stock information on GelTech Solutions Inc.

Daily Information	Data
Date	May 2, 2025
Open	$0.00
Previous Close	$0.00
High	$0.00
Low	$0.00
Adjusted Open	$0.00
Previous Adjusted Close	$0.00
Adjusted High	$0.00
Adjusted Low	$0.00

About GelTech Solutions Inc (GLTC)

GelTech Solutions, Inc. markets four products: FireIce, a water soluble fire retardant used to protect firefighters, structures and wildlands; Soil2O Dust Control, its application, which is used for dust mitigation in the aggregate, road construction, mining, as well as, other industries that deal with daily dust control issues; Soil2O , a product which reduces the use of water and is primarily marketed to golf courses and the agriculture market, and FireIce Home Defense Unit, a system for applying FireIce to structures to protect them from wildfires. As of June 30, 2011, the Company's products, which were not focusing on commercializing included SkinArmor, an ointment used for protecting skin from direct flame and high temperatures; IceWear, a garment line to assist in cooling body temperature, and WeatherTech Innovations, its hurricane suppression project.

Invest in GelTech Solutions Inc (GLTC)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for GelTech Solutions Inc (GLTC)

Date	Open	High	Low	Close	Adj.Close	Volume
2022-02-04	$0.00	$0.00	$0.00	$0.00	$0.00	41,440
2022-02-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-02-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-02-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-01-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-01-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-01-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-01-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-01-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-01-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-01-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-01-20	$0.00	$0.00	$0.00	$0.00	$0.00	4,000
2022-01-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-01-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-01-14	$0.00	$0.00	$0.00	$0.00	$0.00	4,000
2022-01-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-01-12	$0.00	$0.00	$0.00	$0.00	$0.00	4,000
2022-01-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-01-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-01-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-01-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-01-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-01-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-01-03	$0.00	$0.00	$0.00	$0.00	$0.00	20,000
2021-12-31	$0.00	$0.00	$0.00	$0.00	$0.00	5,278
2021-12-30	$0.00	$0.00	$0.00	$0.00	$0.00	2,000
2021-12-29	$0.00	$0.00	$0.00	$0.00	$0.00	1,640
2021-12-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-12-27	$0.00	$0.00	$0.00	$0.00	$0.00	16,000
2021-12-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-12-22	$0.00	$0.00	$0.00	$0.00	$0.00	60,000
2021-12-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-12-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-12-17	$0.00	$0.00	$0.00	$0.00	$0.00	60,500
2021-12-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-12-15	$0.00	$0.00	$0.00	$0.00	$0.00	10,000
2021-12-14	$0.00	$0.00	$0.00	$0.00	$0.00	25,120
2021-12-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-12-10	$0.00	$0.00	$0.00	$0.00	$0.00	1,700
2021-12-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-12-08	$0.00	$0.00	$0.00	$0.00	$0.00	30,000
2021-12-07	$0.00	$0.00	$0.00	$0.00	$0.00	100,000
2021-12-06	$0.00	$0.00	$0.00	$0.00	$0.00	11,000
2021-12-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-12-02	$0.00	$0.00	$0.00	$0.00	$0.00	11,000
2021-12-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-11-30	$0.00	$0.00	$0.00	$0.00	$0.00	6,000
2021-11-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-11-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-11-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-11-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-11-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-11-19	$0.00	$0.00	$0.00	$0.00	$0.00	6,000
2021-11-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-11-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-11-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-11-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-11-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-11-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-11-10	$0.00	$0.00	$0.00	$0.00	$0.00	14,600
2021-11-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-11-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-11-05	$0.00	$0.00	$0.00	$0.00	$0.00	14,600
2021-11-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-11-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-11-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-11-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-10-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-10-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-10-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-10-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-10-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-10-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-10-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-10-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-10-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-10-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-10-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-10-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-10-13	$0.01	$0.01	$0.01	$0.01	$0.01	5,000
2021-10-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-10-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-10-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-10-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-10-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-10-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-10-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-10-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-09-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-09-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-09-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-09-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-09-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-09-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-09-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-09-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-09-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-09-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-09-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-09-15	$0.01	$0.01	$0.01	$0.01	$0.01	12,517
2021-09-14	$0.00	$0.00	$0.00	$0.00	$0.00	9,650
2021-09-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-09-10	$0.00	$0.00	$0.00	$0.00	$0.00	6,100
2021-09-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-09-08	$0.00	$0.00	$0.00	$0.00	$0.00	5,200
2021-09-07	$0.00	$0.00	$0.00	$0.00	$0.00	2,000
2021-09-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-09-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-09-01	$0.00	$0.00	$0.00	$0.00	$0.00	71,960
2021-08-31	$0.00	$0.00	$0.00	$0.00	$0.00	12,330
2021-08-30	$0.01	$0.01	$0.00	$0.00	$0.00	16,675
2021-08-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-08-26	$0.01	$0.01	$0.01	$0.01	$0.01	39,201
2021-08-25	$0.01	$0.01	$0.00	$0.01	$0.01	168,009
2021-08-24	$0.01	$0.01	$0.01	$0.01	$0.01	45,300
2021-08-23	$0.01	$0.01	$0.01	$0.01	$0.01	57,400
2021-08-20	$0.01	$0.01	$0.01	$0.01	$0.01	178,046
2021-08-19	$0.01	$0.01	$0.01	$0.01	$0.01	310,999
2021-08-18	$0.01	$0.01	$0.01	$0.01	$0.01	221,800
2021-08-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-08-16	$0.01	$0.01	$0.01	$0.01	$0.01	15,400
2021-08-13	$0.01	$0.01	$0.01	$0.01	$0.01	15,000
2021-08-12	$0.01	$0.01	$0.01	$0.01	$0.01	44,500
2021-08-11	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2021-08-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-08-09	$0.02	$0.02	$0.01	$0.01	$0.01	36,790
2021-08-06	$0.01	$0.01	$0.01	$0.01	$0.01	32,517
2021-08-05	$0.01	$0.01	$0.01	$0.01	$0.01	205,725
2021-08-04	$0.01	$0.02	$0.01	$0.01	$0.01	21,200
2021-08-03	$0.01	$0.01	$0.01	$0.01	$0.01	121,620
2021-08-02	$0.01	$0.01	$0.01	$0.01	$0.01	37,501
2021-07-30	$0.01	$0.01	$0.01	$0.01	$0.01	120,150
2021-07-29	$0.01	$0.01	$0.01	$0.01	$0.01	167,100
2021-07-28	$0.01	$0.01	$0.01	$0.01	$0.01	1,400
2021-07-27	$0.02	$0.02	$0.01	$0.01	$0.01	51,400
2021-07-26	$0.01	$0.01	$0.01	$0.01	$0.01	106,062
2021-07-23	$0.01	$0.01	$0.01	$0.01	$0.01	108,804
2021-07-22	$0.01	$0.01	$0.01	$0.01	$0.01	29,133
2021-07-21	$0.02	$0.02	$0.01	$0.01	$0.01	1,600
2021-07-20	$0.01	$0.01	$0.01	$0.01	$0.01	55,000
2021-07-19	$0.02	$0.02	$0.01	$0.01	$0.01	19,500
2021-07-16	$0.01	$0.01	$0.01	$0.01	$0.01	27,352
2021-07-15	$0.01	$0.01	$0.01	$0.01	$0.01	145,712
2021-07-14	$0.01	$0.01	$0.01	$0.01	$0.01	14,000
2021-07-13	$0.02	$0.02	$0.01	$0.01	$0.01	178,367
2021-07-12	$0.02	$0.02	$0.02	$0.02	$0.02	56,292
2021-07-09	$0.02	$0.02	$0.02	$0.02	$0.02	4,618
2021-07-08	$0.02	$0.02	$0.02	$0.02	$0.02	170,000
2021-07-07	$0.02	$0.02	$0.02	$0.02	$0.02	44,838
2021-07-06	$0.02	$0.02	$0.02	$0.02	$0.02	422
2021-07-02	$0.02	$0.02	$0.02	$0.02	$0.02	21,505
2021-07-01	$0.02	$0.02	$0.02	$0.02	$0.02	625
2021-06-30	$0.02	$0.02	$0.02	$0.02	$0.02	400
2021-06-29	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2021-06-28	$0.03	$0.03	$0.02	$0.02	$0.02	48,187
2021-06-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-06-24	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2021-06-23	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2021-06-22	$0.02	$0.03	$0.02	$0.03	$0.03	6,100
2021-06-21	$0.02	$0.02	$0.02	$0.02	$0.02	630
2021-06-18	$0.02	$0.03	$0.02	$0.02	$0.02	82,348
2021-06-17	$0.03	$0.03	$0.02	$0.02	$0.02	91,000
2021-06-16	$0.03	$0.03	$0.03	$0.03	$0.03	5,600
2021-06-15	$0.03	$0.03	$0.03	$0.03	$0.03	10,008
2021-06-14	$0.02	$0.03	$0.02	$0.03	$0.03	211,835
2021-06-11	$0.03	$0.03	$0.01	$0.03	$0.03	418,805
2021-06-10	$0.02	$0.02	$0.02	$0.02	$0.02	36
2021-06-09	$0.02	$0.02	$0.02	$0.02	$0.02	235
2021-06-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-06-07	$0.03	$0.03	$0.03	$0.03	$0.03	150
2021-06-04	$0.02	$0.03	$0.02	$0.03	$0.03	38,049
2021-06-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-06-02	$0.02	$0.02	$0.01	$0.01	$0.01	26,000
2021-06-01	$0.02	$0.02	$0.02	$0.02	$0.02	120,668
2021-05-28	$0.02	$0.02	$0.02	$0.02	$0.02	30,200
2021-05-27	$0.02	$0.02	$0.02	$0.02	$0.02	5,004
2021-05-26	$0.02	$0.02	$0.02	$0.02	$0.02	4,100
2021-05-25	$0.02	$0.02	$0.02	$0.02	$0.02	10,400
2021-05-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-05-21	$0.02	$0.02	$0.02	$0.02	$0.02	150,425
2021-05-20	$0.02	$0.02	$0.02	$0.02	$0.02	16,136
2021-05-19	$0.02	$0.03	$0.02	$0.03	$0.03	3,350
2021-05-18	$0.03	$0.03	$0.02	$0.02	$0.02	23,400
2021-05-17	$0.03	$0.03	$0.02	$0.03	$0.03	42,050
2021-05-14	$0.03	$0.03	$0.01	$0.03	$0.03	991,361
2021-05-13	$0.04	$0.04	$0.04	$0.04	$0.04	15,002
2021-05-12	$0.03	$0.04	$0.03	$0.03	$0.03	62,400
2021-05-11	$0.03	$0.03	$0.03	$0.03	$0.03	3,000
2021-05-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-05-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-05-06	$0.03	$0.04	$0.03	$0.04	$0.04	13,200
2021-05-05	$0.03	$0.04	$0.03	$0.04	$0.04	94,500
2021-05-04	$0.03	$0.03	$0.03	$0.03	$0.03	11,800
2021-05-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-04-30	$0.03	$0.04	$0.03	$0.04	$0.04	11,575
2021-04-29	$0.03	$0.04	$0.03	$0.04	$0.04	139,000
2021-04-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-04-27	$0.03	$0.04	$0.03	$0.04	$0.04	40,000
2021-04-26	$0.03	$0.04	$0.03	$0.03	$0.03	132,403
2021-04-23	$0.04	$0.04	$0.03	$0.03	$0.03	24,333
2021-04-22	$0.03	$0.04	$0.03	$0.04	$0.04	207,157
2021-04-21	$0.03	$0.04	$0.03	$0.03	$0.03	224,914
2021-04-20	$0.04	$0.04	$0.03	$0.03	$0.03	223,661
2021-04-19	$0.04	$0.04	$0.04	$0.04	$0.04	2,160
2021-04-16	$0.04	$0.04	$0.04	$0.04	$0.04	1,500
2021-04-15	$0.04	$0.04	$0.03	$0.04	$0.04	109,617
2021-04-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-04-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-04-12	$0.04	$0.04	$0.04	$0.04	$0.04	28,100
2021-04-09	$0.04	$0.04	$0.04	$0.04	$0.04	195,300
2021-04-08	$0.04	$0.04	$0.04	$0.04	$0.04	237,585
2021-04-07	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2021-04-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-04-05	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2021-04-01	$0.04	$0.04	$0.04	$0.04	$0.04	50,411
2021-03-31	$0.04	$0.04	$0.04	$0.04	$0.04	16,400
2021-03-30	$0.05	$0.05	$0.04	$0.04	$0.04	20,000
2021-03-29	$0.04	$0.05	$0.04	$0.04	$0.04	33,886
2021-03-26	$0.04	$0.05	$0.04	$0.05	$0.05	104,624
2021-03-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-03-24	$0.04	$0.05	$0.04	$0.05	$0.05	10,249
2021-03-23	$0.04	$0.05	$0.04	$0.05	$0.05	8,000
2021-03-22	$0.04	$0.05	$0.04	$0.05	$0.05	54,750
2021-03-19	$0.05	$0.05	$0.04	$0.04	$0.04	8,132
2021-03-18	$0.04	$0.05	$0.04	$0.05	$0.05	10,300
2021-03-17	$0.04	$0.04	$0.03	$0.04	$0.04	24,973
2021-03-16	$0.05	$0.05	$0.03	$0.05	$0.05	19,500
2021-03-15	$0.03	$0.05	$0.03	$0.04	$0.04	32,996
2021-03-12	$0.04	$0.04	$0.04	$0.04	$0.04	1,136
2021-03-11	$0.04	$0.04	$0.04	$0.04	$0.04	51,000
2021-03-10	$0.05	$0.05	$0.03	$0.05	$0.05	64,393
2021-03-09	$0.03	$0.04	$0.03	$0.04	$0.04	2,643
2021-03-08	$0.04	$0.04	$0.03	$0.03	$0.03	13,453
2021-03-05	$0.03	$0.05	$0.03	$0.05	$0.05	35,107
2021-03-04	$0.04	$0.05	$0.04	$0.05	$0.05	69,093
2021-03-03	$0.05	$0.05	$0.03	$0.04	$0.04	116,544
2021-03-02	$0.03	$0.05	$0.03	$0.05	$0.05	96,700
2021-03-01	$0.05	$0.05	$0.03	$0.04	$0.04	235,561
2021-02-26	$0.06	$0.06	$0.05	$0.05	$0.05	20,550
2021-02-25	$0.05	$0.06	$0.05	$0.05	$0.05	9,145
2021-02-24	$0.06	$0.06	$0.05	$0.05	$0.05	9,145
2021-02-23	$0.05	$0.06	$0.05	$0.06	$0.06	76,514
2021-02-22	$0.07	$0.08	$0.05	$0.07	$0.07	394,060
2021-02-19	$0.06	$0.08	$0.06	$0.07	$0.07	934,116
2021-02-18	$0.05	$0.07	$0.05	$0.07	$0.07	594,915
2021-02-17	$0.03	$0.05	$0.03	$0.05	$0.05	636,693
2021-02-16	$0.03	$0.04	$0.02	$0.04	$0.04	759,263
2021-02-12	$0.03	$0.03	$0.02	$0.02	$0.02	98,352
2021-02-11	$0.03	$0.03	$0.03	$0.03	$0.03	124,048
2021-02-10	$0.02	$0.03	$0.02	$0.03	$0.03	234,938
2021-02-09	$0.02	$0.02	$0.02	$0.02	$0.02	61,510
2021-02-08	$0.02	$0.02	$0.02	$0.02	$0.02	119,300
2021-02-05	$0.02	$0.02	$0.02	$0.02	$0.02	141,255
2021-02-04	$0.02	$0.02	$0.02	$0.02	$0.02	400
2021-02-03	$0.02	$0.02	$0.02	$0.02	$0.02	112,076
2021-02-02	$0.02	$0.02	$0.02	$0.02	$0.02	235,902
2021-02-01	$0.03	$0.03	$0.02	$0.03	$0.03	94,915
2021-01-29	$0.03	$0.03	$0.02	$0.02	$0.02	57,600
2021-01-28	$0.02	$0.02	$0.02	$0.02	$0.02	6,200
2021-01-27	$0.03	$0.03	$0.02	$0.03	$0.03	887,217
2021-01-26	$0.03	$0.03	$0.03	$0.03	$0.03	104,700
2021-01-25	$0.02	$0.04	$0.02	$0.03	$0.03	286,536
2021-01-22	$0.03	$0.03	$0.02	$0.02	$0.02	434,160
2021-01-21	$0.02	$0.03	$0.02	$0.03	$0.03	116,525
2021-01-20	$0.02	$0.02	$0.02	$0.02	$0.02	54,236
2021-01-19	$0.02	$0.02	$0.02	$0.02	$0.02	43,346
2021-01-15	$0.02	$0.02	$0.02	$0.02	$0.02	1,788
2021-01-14	$0.02	$0.02	$0.02	$0.02	$0.02	92
2021-01-13	$0.02	$0.02	$0.02	$0.02	$0.02	16,829
2021-01-12	$0.02	$0.02	$0.02	$0.02	$0.02	68,550
2021-01-11	$0.02	$0.02	$0.02	$0.02	$0.02	30,200
2021-01-08	$0.02	$0.02	$0.02	$0.02	$0.02	14,825
2021-01-07	$0.02	$0.02	$0.02	$0.02	$0.02	40,820
2021-01-06	$0.02	$0.02	$0.02	$0.02	$0.02	13,470
2021-01-05	$0.02	$0.02	$0.02	$0.02	$0.02	103,000
2021-01-04	$0.02	$0.02	$0.02	$0.02	$0.02	73,180
2020-12-31	$0.02	$0.02	$0.02	$0.02	$0.02	282,621
2020-12-30	$0.02	$0.02	$0.02	$0.02	$0.02	64,612
2020-12-29	$0.02	$0.02	$0.02	$0.02	$0.02	41,218
2020-12-28	$0.02	$0.02	$0.02	$0.02	$0.02	53,000
2020-12-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-12-23	$0.02	$0.02	$0.02	$0.02	$0.02	53,000
2020-12-22	$0.01	$0.02	$0.01	$0.02	$0.02	282,476
2020-12-21	$0.02	$0.02	$0.01	$0.02	$0.02	175,500
2020-12-18	$0.02	$0.02	$0.02	$0.02	$0.02	7,510
2020-12-17	$0.02	$0.02	$0.02	$0.02	$0.02	9,586
2020-12-16	$0.02	$0.02	$0.02	$0.02	$0.02	16,758
2020-12-15	$0.02	$0.02	$0.02	$0.02	$0.02	121,839
2020-12-14	$0.01	$0.01	$0.01	$0.01	$0.01	72,317
2020-12-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-12-10	$0.02	$0.02	$0.02	$0.02	$0.02	42,000
2020-12-09	$0.01	$0.01	$0.01	$0.01	$0.01	35,000
2020-12-08	$0.01	$0.02	$0.01	$0.02	$0.02	38,900
2020-12-07	$0.02	$0.02	$0.02	$0.02	$0.02	97,525
2020-12-04	$0.02	$0.02	$0.01	$0.01	$0.01	22,500
2020-12-03	$0.02	$0.02	$0.01	$0.02	$0.02	122,133
2020-12-02	$0.02	$0.02	$0.02	$0.02	$0.02	500
2020-12-01	$0.02	$0.02	$0.02	$0.02	$0.02	20,800
2020-11-30	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2020-11-27	$0.02	$0.02	$0.02	$0.02	$0.02	200
2020-11-25	$0.02	$0.02	$0.02	$0.02	$0.02	9,111
2020-11-24	$0.02	$0.02	$0.02	$0.02	$0.02	46,800
2020-11-23	$0.02	$0.02	$0.02	$0.02	$0.02	15,625
2020-11-20	$0.02	$0.02	$0.01	$0.02	$0.02	60,000
2020-11-19	$0.02	$0.02	$0.01	$0.01	$0.01	18,520
2020-11-18	$0.02	$0.02	$0.02	$0.02	$0.02	17,005
2020-11-17	$0.02	$0.02	$0.01	$0.02	$0.02	313,315
2020-11-16	$0.02	$0.02	$0.02	$0.02	$0.02	15,000
2020-11-13	$0.02	$0.02	$0.02	$0.02	$0.02	6,372
2020-11-12	$0.02	$0.02	$0.02	$0.02	$0.02	27,750
2020-11-11	$0.02	$0.02	$0.02	$0.02	$0.02	28,900
2020-11-10	$0.02	$0.02	$0.02	$0.02	$0.02	25,983
2020-11-09	$0.02	$0.02	$0.02	$0.02	$0.02	2,184
2020-11-06	$0.02	$0.02	$0.02	$0.02	$0.02	1,501
2020-11-05	$0.02	$0.02	$0.02	$0.02	$0.02	5,400
2020-11-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-11-03	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2020-11-02	$0.02	$0.02	$0.02	$0.02	$0.02	53,750
2020-10-30	$0.02	$0.02	$0.02	$0.02	$0.02	9,400
2020-10-29	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2020-10-28	$0.02	$0.02	$0.02	$0.02	$0.02	8,000
2020-10-27	$0.03	$0.03	$0.02	$0.02	$0.02	10,830
2020-10-26	$0.02	$0.02	$0.02	$0.02	$0.02	46,000
2020-10-23	$0.02	$0.02	$0.02	$0.02	$0.02	82,500
2020-10-22	$0.02	$0.02	$0.02	$0.02	$0.02	62,100
2020-10-21	$0.02	$0.03	$0.02	$0.03	$0.03	28,600
2020-10-20	$0.02	$0.02	$0.02	$0.02	$0.02	45,031
2020-10-19	$0.03	$0.03	$0.03	$0.03	$0.03	219,230
2020-10-16	$0.02	$0.03	$0.02	$0.03	$0.03	84,368
2020-10-15	$0.02	$0.03	$0.02	$0.03	$0.03	486,674
2020-10-14	$0.02	$0.02	$0.02	$0.02	$0.02	172,000
2020-10-13	$0.02	$0.02	$0.02	$0.02	$0.02	222,461
2020-10-12	$0.01	$0.02	$0.01	$0.02	$0.02	82,592
2020-10-09	$0.02	$0.02	$0.01	$0.02	$0.02	45,475
2020-10-08	$0.01	$0.01	$0.01	$0.01	$0.01	355,919
2020-10-07	$0.01	$0.01	$0.01	$0.01	$0.01	86,000
2020-10-06	$0.01	$0.01	$0.01	$0.01	$0.01	11,025
2020-10-05	$0.01	$0.01	$0.01	$0.01	$0.01	350
2020-10-02	$0.01	$0.01	$0.01	$0.01	$0.01	300
2020-10-01	$0.01	$0.02	$0.01	$0.02	$0.02	12,199
2020-09-30	$0.01	$0.01	$0.01	$0.01	$0.01	16,000
2020-09-29	$0.01	$0.02	$0.01	$0.01	$0.01	40,101
2020-09-28	$0.01	$0.02	$0.01	$0.01	$0.01	36,128
2020-09-25	$0.01	$0.02	$0.01	$0.01	$0.01	29,000
2020-09-24	$0.02	$0.02	$0.02	$0.02	$0.02	24,400
2020-09-23	$0.01	$0.01	$0.01	$0.01	$0.01	4,500
2020-09-22	$0.01	$0.02	$0.01	$0.02	$0.02	91,988
2020-09-21	$0.01	$0.01	$0.01	$0.01	$0.01	39,500
2020-09-18	$0.01	$0.01	$0.01	$0.01	$0.01	500
2020-09-17	$0.01	$0.02	$0.01	$0.02	$0.02	151,049
2020-09-16	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2020-09-15	$0.01	$0.01	$0.01	$0.01	$0.01	3,100
2020-09-14	$0.02	$0.02	$0.01	$0.01	$0.01	330,296
2020-09-11	$0.01	$0.01	$0.01	$0.01	$0.01	9,500
2020-09-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-08	$0.02	$0.02	$0.01	$0.01	$0.01	56,675
2020-09-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-09-03	$0.01	$0.02	$0.01	$0.02	$0.02	33,028
2020-09-02	$0.01	$0.01	$0.01	$0.01	$0.01	10,270
2020-09-01	$0.01	$0.01	$0.01	$0.01	$0.01	35,281
2020-08-31	$0.01	$0.01	$0.01	$0.01	$0.01	190
2020-08-28	$0.01	$0.01	$0.01	$0.01	$0.01	9,000
2020-08-27	$0.01	$0.01	$0.01	$0.01	$0.01	30,000
2020-08-26	$0.01	$0.01	$0.01	$0.01	$0.01	15,100
2020-08-25	$0.01	$0.01	$0.01	$0.01	$0.01	54,000
2020-08-24	$0.01	$0.01	$0.01	$0.01	$0.01	2,230
2020-08-21	$0.01	$0.02	$0.01	$0.02	$0.02	76,500
2020-08-20	$0.01	$0.01	$0.01	$0.01	$0.01	4,426
2020-08-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-08-18	$0.02	$0.02	$0.01	$0.01	$0.01	170,100
2020-08-17	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2020-08-14	$0.01	$0.02	$0.01	$0.01	$0.01	6,250
2020-08-13	$0.01	$0.02	$0.01	$0.01	$0.01	218,342
2020-08-12	$0.01	$0.01	$0.01	$0.01	$0.01	166,000
2020-08-11	$0.01	$0.02	$0.01	$0.02	$0.02	25,336
2020-08-10	$0.02	$0.02	$0.02	$0.02	$0.02	136,000
2020-08-07	$0.01	$0.02	$0.01	$0.02	$0.02	131,996
2020-08-06	$0.02	$0.02	$0.02	$0.02	$0.02	5,069
2020-08-05	$0.02	$0.02	$0.02	$0.02	$0.02	15,270
2020-08-04	$0.02	$0.02	$0.02	$0.02	$0.02	3,500
2020-08-03	$0.02	$0.02	$0.02	$0.02	$0.02	8,826
2020-07-31	$0.01	$0.01	$0.01	$0.01	$0.01	100
2020-07-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-07-29	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2020-07-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-07-27	$0.02	$0.02	$0.01	$0.02	$0.02	82,800
2020-07-24	$0.02	$0.02	$0.02	$0.02	$0.02	1,500
2020-07-23	$0.01	$0.02	$0.01	$0.02	$0.02	52,000
2020-07-22	$0.02	$0.02	$0.02	$0.02	$0.02	29,400
2020-07-21	$0.01	$0.02	$0.01	$0.02	$0.02	30,330
2020-07-20	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2020-07-17	$0.02	$0.02	$0.01	$0.02	$0.02	122,400
2020-07-16	$0.02	$0.02	$0.02	$0.02	$0.02	5,600
2020-07-15	$0.02	$0.02	$0.02	$0.02	$0.02	77,600
2020-07-14	$0.02	$0.02	$0.02	$0.02	$0.02	110,200
2020-07-13	$0.02	$0.02	$0.02	$0.02	$0.02	50,100
2020-07-10	$0.02	$0.02	$0.02	$0.02	$0.02	184,800
2020-07-09	$0.02	$0.02	$0.01	$0.01	$0.01	370,700
2020-07-08	$0.02	$0.02	$0.01	$0.02	$0.02	560,600
2020-07-07	$0.02	$0.03	$0.02	$0.03	$0.03	31,800
2020-07-06	$0.02	$0.03	$0.02	$0.03	$0.03	130,200
2020-07-02	$0.02	$0.02	$0.02	$0.02	$0.02	60,000
2020-07-01	$0.03	$0.03	$0.02	$0.03	$0.03	24,200
2020-06-30	$0.02	$0.02	$0.02	$0.02	$0.02	2,500
2020-06-29	$0.02	$0.03	$0.02	$0.03	$0.03	8,347
2020-06-26	$0.02	$0.02	$0.02	$0.02	$0.02	35,984
2020-06-25	$0.02	$0.02	$0.02	$0.02	$0.02	35,000
2020-06-24	$0.02	$0.02	$0.02	$0.02	$0.02	5,900
2020-06-23	$0.03	$0.03	$0.02	$0.02	$0.02	125,900
2020-06-22	$0.03	$0.03	$0.02	$0.03	$0.03	73,500
2020-06-19	$0.02	$0.03	$0.02	$0.03	$0.03	58,426
2020-06-18	$0.03	$0.04	$0.02	$0.02	$0.02	457,240
2020-06-17	$0.02	$0.03	$0.02	$0.03	$0.03	312,316
2020-06-16	$0.01	$0.02	$0.01	$0.02	$0.02	10,500
2020-06-15	$0.01	$0.02	$0.01	$0.02	$0.02	238,500
2020-06-12	$0.02	$0.02	$0.01	$0.01	$0.01	374,243
2020-06-11	$0.02	$0.02	$0.02	$0.02	$0.02	160,490
2020-06-10	$0.02	$0.02	$0.02	$0.02	$0.02	10,851
2020-06-09	$0.01	$0.02	$0.01	$0.02	$0.02	50,000
2020-06-08	$0.02	$0.02	$0.01	$0.02	$0.02	346,957
2020-06-05	$0.02	$0.02	$0.02	$0.02	$0.02	34,901
2020-06-04	$0.02	$0.02	$0.01	$0.02	$0.02	191,750
2020-06-03	$0.01	$0.02	$0.01	$0.02	$0.02	37,000
2020-06-02	$0.02	$0.02	$0.02	$0.02	$0.02	214,327
2020-06-01	$0.03	$0.03	$0.02	$0.02	$0.02	34,933
2020-05-29	$0.02	$0.03	$0.02	$0.03	$0.03	42,836
2020-05-28	$0.02	$0.02	$0.02	$0.02	$0.02	26,780
2020-05-27	$0.03	$0.03	$0.02	$0.02	$0.02	10,980
2020-05-26	$0.02	$0.02	$0.02	$0.02	$0.02	249,192
2020-05-22	$0.02	$0.02	$0.02	$0.02	$0.02	30,410
2020-05-21	$0.02	$0.02	$0.02	$0.02	$0.02	105,847
2020-05-20	$0.02	$0.02	$0.02	$0.02	$0.02	39,260
2020-05-19	$0.02	$0.02	$0.02	$0.02	$0.02	46,012
2020-05-18	$0.02	$0.02	$0.02	$0.02	$0.02	14,900
2020-05-15	$0.02	$0.02	$0.02	$0.02	$0.02	175,150
2020-05-14	$0.02	$0.02	$0.02	$0.02	$0.02	68,450
2020-05-13	$0.02	$0.03	$0.02	$0.02	$0.02	19,600
2020-05-12	$0.03	$0.03	$0.02	$0.02	$0.02	357,430
2020-05-11	$0.03	$0.03	$0.03	$0.03	$0.03	110,300
2020-05-08	$0.04	$0.05	$0.03	$0.03	$0.03	189,170
2020-05-07	$0.03	$0.04	$0.03	$0.04	$0.04	25,560
2020-05-06	$0.03	$0.03	$0.03	$0.03	$0.03	67,500
2020-05-05	$0.03	$0.03	$0.03	$0.03	$0.03	12,280
2020-05-04	$0.03	$0.04	$0.03	$0.03	$0.03	21,000
2020-05-01	$0.03	$0.03	$0.02	$0.03	$0.03	59,800
2020-04-30	$0.02	$0.03	$0.02	$0.03	$0.03	154,325
2020-04-29	$0.03	$0.03	$0.02	$0.02	$0.02	17,586
2020-04-28	$0.02	$0.03	$0.02	$0.03	$0.03	19,625
2020-04-27	$0.03	$0.03	$0.02	$0.02	$0.02	67,210
2020-04-24	$0.03	$0.03	$0.02	$0.02	$0.02	443,200
2020-04-23	$0.03	$0.04	$0.03	$0.03	$0.03	39,974
2020-04-22	$0.03	$0.03	$0.03	$0.03	$0.03	65,001
2020-04-21	$0.04	$0.04	$0.03	$0.04	$0.04	204,423
2020-04-20	$0.04	$0.04	$0.04	$0.04	$0.04	15,000
2020-04-17	$0.04	$0.04	$0.04	$0.04	$0.04	72,370
2020-04-16	$0.04	$0.05	$0.03	$0.04	$0.04	228,309
2020-04-15	$0.03	$0.04	$0.03	$0.04	$0.04	138,863
2020-04-14	$0.03	$0.03	$0.03	$0.03	$0.03	71,039
2020-04-13	$0.03	$0.03	$0.02	$0.03	$0.03	72,500
2020-04-09	$0.03	$0.03	$0.02	$0.03	$0.03	479,847
2020-04-08	$0.03	$0.03	$0.03	$0.03	$0.03	43,150
2020-04-07	$0.03	$0.04	$0.03	$0.03	$0.03	30,800
2020-04-06	$0.03	$0.04	$0.03	$0.03	$0.03	17,030
2020-04-03	$0.04	$0.04	$0.02	$0.03	$0.03	280,611
2020-04-02	$0.04	$0.04	$0.04	$0.04	$0.04	65,300
2020-04-01	$0.04	$0.04	$0.03	$0.04	$0.04	70,154
2020-03-31	$0.02	$0.05	$0.02	$0.04	$0.04	134,901
2020-03-30	$0.04	$0.04	$0.04	$0.04	$0.04	8,525
2020-03-27	$0.05	$0.06	$0.03	$0.05	$0.05	103,048
2020-03-26	$0.05	$0.05	$0.04	$0.04	$0.04	52,670
2020-03-25	$0.04	$0.06	$0.04	$0.05	$0.05	509,804
2020-03-24	$0.03	$0.04	$0.03	$0.04	$0.04	35,200
2020-03-23	$0.04	$0.04	$0.03	$0.04	$0.04	229,205
2020-03-20	$0.05	$0.05	$0.04	$0.05	$0.05	78,827
2020-03-19	$0.05	$0.05	$0.04	$0.05	$0.05	26,649
2020-03-18	$0.05	$0.05	$0.03	$0.05	$0.05	365,930
2020-03-17	$0.04	$0.05	$0.04	$0.05	$0.05	112,527
2020-03-16	$0.05	$0.05	$0.05	$0.05	$0.05	86,070
2020-03-13	$0.05	$0.06	$0.05	$0.06	$0.06	320,485
2020-03-12	$0.05	$0.06	$0.04	$0.05	$0.05	571,014
2020-03-11	$0.07	$0.07	$0.05	$0.05	$0.05	305,893
2020-03-10	$0.07	$0.08	$0.06	$0.06	$0.06	280,653
2020-03-09	$0.09	$0.09	$0.06	$0.07	$0.07	299,277
2020-03-06	$0.09	$0.09	$0.08	$0.09	$0.09	95,109
2020-03-05	$0.09	$0.10	$0.08	$0.09	$0.09	126,869
2020-03-04	$0.10	$0.10	$0.09	$0.09	$0.09	223,272
2020-03-03	$0.10	$0.11	$0.10	$0.10	$0.10	80,269
2020-03-02	$0.08	$0.11	$0.08	$0.11	$0.11	297,949
2020-02-28	$0.10	$0.10	$0.08	$0.10	$0.10	452,338
2020-02-27	$0.08	$0.10	$0.06	$0.10	$0.10	1,529,818
2020-02-26	$0.10	$0.10	$0.07	$0.09	$0.09	697,346
2020-02-25	$0.09	$0.10	$0.08	$0.09	$0.09	513,189
2020-02-24	$0.11	$0.11	$0.09	$0.10	$0.10	372,552
2020-02-21	$0.14	$0.14	$0.11	$0.12	$0.12	1,254,959
2020-02-20	$0.15	$0.16	$0.12	$0.15	$0.15	1,231,484
2020-02-19	$0.13	$0.20	$0.13	$0.15	$0.15	3,015,308
2020-02-18	$0.11	$0.15	$0.11	$0.13	$0.13	1,657,830
2020-02-14	$0.13	$0.14	$0.09	$0.10	$0.10	1,112,912
2020-02-13	$0.14	$0.17	$0.11	$0.14	$0.14	2,255,193
2020-02-12	$0.10	$0.12	$0.07	$0.12	$0.12	2,180,839
2020-02-11	$0.11	$0.16	$0.09	$0.13	$0.13	3,177,992
2020-02-10	$0.04	$0.15	$0.04	$0.11	$0.11	4,209,440
2020-02-07	$0.02	$0.06	$0.01	$0.03	$0.03	3,661,700
2020-02-06	$0.02	$0.02	$0.01	$0.01	$0.01	358,340
2020-02-05	$0.02	$0.03	$0.02	$0.02	$0.02	224,118
2020-02-04	$0.02	$0.03	$0.02	$0.02	$0.02	206,071
2020-02-03	$0.03	$0.03	$0.02	$0.02	$0.02	71,450
2020-01-31	$0.03	$0.03	$0.03	$0.03	$0.03	68,949
2020-01-30	$0.03	$0.04	$0.03	$0.03	$0.03	367,587
2020-01-29	$0.03	$0.04	$0.03	$0.03	$0.03	326,947
2020-01-28	$0.08	$0.08	$0.02	$0.02	$0.02	1,998,575
2020-01-27	$0.09	$0.09	$0.09	$0.09	$0.09	500
2020-01-24	$0.09	$0.09	$0.09	$0.09	$0.09	100
2020-01-23	$0.08	$0.08	$0.08	$0.08	$0.08	10,000
2020-01-22	$0.08	$0.09	$0.08	$0.08	$0.08	22,000
2020-01-21	$0.09	$0.09	$0.08	$0.09	$0.09	28,769
2020-01-17	$0.10	$0.10	$0.08	$0.10	$0.10	1,850
2020-01-16	$0.08	$0.10	$0.08	$0.10	$0.10	9,200
2020-01-15	$0.08	$0.10	$0.08	$0.10	$0.10	19,550
2020-01-14	$0.08	$0.10	$0.08	$0.10	$0.10	3,900
2020-01-13	$0.08	$0.10	$0.08	$0.10	$0.10	21,500
2020-01-10	$0.09	$0.10	$0.09	$0.10	$0.10	17,105
2020-01-09	$0.10	$0.10	$0.08	$0.10	$0.10	4,210
2020-01-08	$0.09	$0.10	$0.09	$0.10	$0.10	16,940
2020-01-07	$0.10	$0.10	$0.08	$0.10	$0.10	1,700
2020-01-06	$0.10	$0.10	$0.10	$0.10	$0.10	1,000
2020-01-03	$0.10	$0.10	$0.10	$0.10	$0.10	100
2020-01-02	$0.11	$0.11	$0.08	$0.11	$0.11	5,100
2019-12-31	$0.08	$0.10	$0.08	$0.10	$0.10	39,435
2019-12-30	$0.09	$0.11	$0.08	$0.10	$0.10	77,935
2019-12-27	$0.08	$0.11	$0.08	$0.11	$0.11	87,802
2019-12-26	$0.12	$0.12	$0.09	$0.11	$0.11	27,700
2019-12-24	$0.12	$0.12	$0.12	$0.12	$0.12	8,200
2019-12-23	$0.12	$0.12	$0.09	$0.09	$0.09	22,250
2019-12-20	$0.11	$0.12	$0.11	$0.12	$0.12	55,200
2019-12-19	$0.11	$0.11	$0.09	$0.11	$0.11	7,204
2019-12-18	$0.10	$0.11	$0.09	$0.11	$0.11	5,600
2019-12-17	$0.09	$0.11	$0.09	$0.11	$0.11	74,602
2019-12-16	$0.10	$0.12	$0.10	$0.11	$0.11	84,100
2019-12-13	$0.08	$0.10	$0.08	$0.10	$0.10	83,500
2019-12-12	$0.07	$0.09	$0.07	$0.09	$0.09	1,062,724
2019-12-11	$0.10	$0.10	$0.06	$0.07	$0.07	380,280
2019-12-10	$0.13	$0.13	$0.10	$0.11	$0.11	189,710
2019-12-09	$0.11	$0.13	$0.11	$0.13	$0.13	24,550
2019-12-06	$0.11	$0.14	$0.11	$0.13	$0.13	6,862
2019-12-05	$0.13	$0.14	$0.11	$0.13	$0.13	71,907
2019-12-04	$0.13	$0.14	$0.13	$0.14	$0.14	3,300
2019-12-03	$0.13	$0.14	$0.13	$0.14	$0.14	5,400
2019-12-02	$0.14	$0.14	$0.13	$0.14	$0.14	21,600
2019-11-29	$0.13	$0.14	$0.12	$0.14	$0.14	9,746
2019-11-27	$0.14	$0.14	$0.13	$0.14	$0.14	4,442
2019-11-26	$0.14	$0.14	$0.14	$0.14	$0.14	14,503
2019-11-25	$0.14	$0.14	$0.14	$0.14	$0.14	185
2019-11-22	$0.14	$0.14	$0.14	$0.14	$0.14	3,000
2019-11-21	$0.14	$0.14	$0.13	$0.14	$0.14	13,100
2019-11-20	$0.14	$0.14	$0.14	$0.14	$0.14	3,100
2019-11-19	$0.13	$0.14	$0.13	$0.14	$0.14	12,900
2019-11-18	$0.12	$0.14	$0.11	$0.14	$0.14	35,258
2019-11-15	$0.16	$0.16	$0.11	$0.11	$0.11	101,224
2019-11-14	$0.14	$0.17	$0.14	$0.17	$0.17	1,100
2019-11-13	$0.15	$0.17	$0.15	$0.17	$0.17	9,600
2019-11-12	$0.18	$0.18	$0.15	$0.17	$0.17	2,300
2019-11-11	$0.16	$0.19	$0.15	$0.18	$0.18	18,000
2019-11-08	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-11-07	$0.16	$0.19	$0.16	$0.19	$0.19	8,200
2019-11-06	$0.16	$0.19	$0.16	$0.19	$0.19	7,700
2019-11-05	$0.18	$0.18	$0.18	$0.18	$0.18	0
2019-11-04	$0.16	$0.18	$0.16	$0.18	$0.18	2,100
2019-11-01	$0.18	$0.18	$0.18	$0.18	$0.18	1,500
2019-10-31	$0.18	$0.18	$0.16	$0.18	$0.18	2,200
2019-10-30	$0.16	$0.18	$0.16	$0.18	$0.18	16,200
2019-10-29	$0.16	$0.18	$0.16	$0.18	$0.18	600
2019-10-28	$0.16	$0.18	$0.16	$0.18	$0.18	2,700
2019-10-25	$0.18	$0.18	$0.18	$0.18	$0.18	0
2019-10-24	$0.18	$0.18	$0.18	$0.18	$0.18	0
2019-10-23	$0.18	$0.18	$0.18	$0.18	$0.18	100
2019-10-22	$0.17	$0.19	$0.17	$0.19	$0.19	27,454
2019-10-21	$0.16	$0.19	$0.16	$0.19	$0.19	1,100
2019-10-18	$0.19	$0.19	$0.16	$0.19	$0.19	73,747
2019-10-17	$0.16	$0.19	$0.16	$0.19	$0.19	3,766
2019-10-16	$0.16	$0.19	$0.15	$0.19	$0.19	21,292
2019-10-15	$0.19	$0.19	$0.19	$0.19	$0.19	163
2019-10-14	$0.17	$0.19	$0.15	$0.17	$0.17	15,666
2019-10-11	$0.17	$0.19	$0.17	$0.19	$0.19	1,350
2019-10-10	$0.19	$0.19	$0.18	$0.19	$0.19	51,623
2019-10-09	$0.16	$0.19	$0.16	$0.19	$0.19	3,950
2019-10-08	$0.16	$0.19	$0.16	$0.19	$0.19	7,200
2019-10-07	$0.18	$0.19	$0.16	$0.19	$0.19	26,177
2019-10-04	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-10-03	$0.19	$0.19	$0.19	$0.19	$0.19	110
2019-10-02	$0.17	$0.19	$0.17	$0.19	$0.19	10,000
2019-10-01	$0.18	$0.19	$0.17	$0.19	$0.19	3,800
2019-09-30	$0.17	$0.20	$0.17	$0.20	$0.20	1,700
2019-09-27	$0.17	$0.20	$0.17	$0.20	$0.20	14,184
2019-09-26	$0.17	$0.20	$0.17	$0.20	$0.20	45,550
2019-09-25	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-09-24	$0.19	$0.19	$0.19	$0.19	$0.19	100
2019-09-23	$0.20	$0.20	$0.20	$0.20	$0.20	1,100
2019-09-20	$0.17	$0.20	$0.17	$0.20	$0.20	6,900
2019-09-19	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-09-18	$0.17	$0.20	$0.17	$0.20	$0.20	4,600
2019-09-17	$0.17	$0.20	$0.17	$0.20	$0.20	1,765
2019-09-16	$0.19	$0.20	$0.17	$0.17	$0.17	1,967
2019-09-13	$0.20	$0.20	$0.17	$0.17	$0.17	25,000
2019-09-12	$0.18	$0.20	$0.17	$0.20	$0.20	5,150
2019-09-11	$0.20	$0.20	$0.20	$0.20	$0.20	200
2019-09-10	$0.18	$0.20	$0.18	$0.20	$0.20	5,100
2019-09-09	$0.20	$0.20	$0.18	$0.20	$0.20	4,612
2019-09-06	$0.18	$0.20	$0.18	$0.20	$0.20	3,734
2019-09-05	$0.20	$0.20	$0.18	$0.20	$0.20	19,888
2019-09-04	$0.20	$0.20	$0.18	$0.20	$0.20	15,069
2019-09-03	$0.17	$0.19	$0.17	$0.19	$0.19	8,500
2019-08-30	$0.19	$0.19	$0.19	$0.19	$0.19	1,100
2019-08-29	$0.16	$0.19	$0.16	$0.19	$0.19	35,491
2019-08-28	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-08-27	$0.19	$0.19	$0.16	$0.19	$0.19	9,700
2019-08-26	$0.17	$0.19	$0.16	$0.19	$0.19	3,524
2019-08-23	$0.19	$0.19	$0.19	$0.19	$0.19	6,000
2019-08-22	$0.19	$0.19	$0.19	$0.19	$0.19	170
2019-08-21	$0.19	$0.19	$0.18	$0.18	$0.18	20,350
2019-08-20	$0.19	$0.19	$0.19	$0.19	$0.19	0
2019-08-19	$0.16	$0.19	$0.15	$0.19	$0.19	39,700
2019-08-16	$0.16	$0.19	$0.16	$0.19	$0.19	22,600
2019-08-15	$0.17	$0.19	$0.16	$0.19	$0.19	5,825
2019-08-14	$0.16	$0.19	$0.16	$0.19	$0.19	1,007
2019-08-13	$0.19	$0.19	$0.16	$0.19	$0.19	1,700
2019-08-12	$0.19	$0.19	$0.15	$0.18	$0.18	33,666
2019-08-09	$0.17	$0.19	$0.17	$0.19	$0.19	6,500
2019-08-08	$0.19	$0.19	$0.15	$0.19	$0.19	15,800
2019-08-07	$0.17	$0.19	$0.15	$0.19	$0.19	7,328
2019-08-06	$0.19	$0.19	$0.19	$0.19	$0.19	2,000
2019-08-05	$0.19	$0.19	$0.19	$0.19	$0.19	1,285
2019-08-02	$0.18	$0.19	$0.18	$0.19	$0.19	42,760
2019-08-01	$0.19	$0.19	$0.18	$0.19	$0.19	4,700
2019-07-31	$0.18	$0.19	$0.17	$0.19	$0.19	36,850
2019-07-30	$0.18	$0.18	$0.18	$0.18	$0.18	100
2019-07-29	$0.18	$0.18	$0.18	$0.18	$0.18	4,519
2019-07-26	$0.18	$0.18	$0.18	$0.18	$0.18	22,905
2019-07-25	$0.16	$0.18	$0.15	$0.18	$0.18	5,995
2019-07-24	$0.15	$0.18	$0.15	$0.18	$0.18	5,000
2019-07-23	$0.18	$0.19	$0.15	$0.18	$0.18	900
2019-07-22	$0.18	$0.20	$0.15	$0.19	$0.19	23,791
2019-07-19	$0.20	$0.20	$0.16	$0.20	$0.20	9,851
2019-07-18	$0.20	$0.20	$0.19	$0.19	$0.19	1,680
2019-07-17	$0.18	$0.20	$0.15	$0.20	$0.20	45,753
2019-07-16	$0.16	$0.21	$0.16	$0.20	$0.20	120,649
2019-07-15	$0.17	$0.17	$0.15	$0.16	$0.16	13,070
2019-07-12	$0.16	$0.17	$0.15	$0.15	$0.15	16,261
2019-07-11	$0.17	$0.17	$0.17	$0.17	$0.17	1,000
2019-07-10	$0.16	$0.17	$0.15	$0.17	$0.17	16,401
2019-07-09	$0.17	$0.17	$0.16	$0.17	$0.17	5,310
2019-07-08	$0.16	$0.17	$0.15	$0.17	$0.17	8,323
2019-07-05	$0.15	$0.17	$0.15	$0.17	$0.17	545
2019-07-03	$0.15	$0.17	$0.15	$0.17	$0.17	2,150
2019-07-02	$0.17	$0.17	$0.17	$0.17	$0.17	21,000
2019-07-01	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-06-28	$0.17	$0.17	$0.16	$0.17	$0.17	2,523
2019-06-27	$0.13	$0.17	$0.13	$0.17	$0.17	7,100
2019-06-26	$0.17	$0.17	$0.17	$0.17	$0.17	1,168
2019-06-25	$0.14	$0.17	$0.13	$0.17	$0.17	2,300
2019-06-24	$0.17	$0.17	$0.16	$0.16	$0.16	5,000
2019-06-21	$0.17	$0.17	$0.17	$0.17	$0.17	0
2019-06-20	$0.17	$0.17	$0.17	$0.17	$0.17	350
2019-06-19	$0.17	$0.17	$0.17	$0.17	$0.17	2,000
2019-06-18	$0.14	$0.17	$0.12	$0.17	$0.17	2,169
2019-06-17	$0.17	$0.17	$0.17	$0.17	$0.17	1,000
2019-06-14	$0.14	$0.17	$0.12	$0.17	$0.17	8,106
2019-06-13	$0.15	$0.15	$0.15	$0.15	$0.15	16,600
2019-06-12	$0.14	$0.16	$0.12	$0.15	$0.15	13,248
2019-06-11	$0.20	$0.20	$0.12	$0.16	$0.16	88,485
2019-06-10	$0.16	$0.19	$0.16	$0.19	$0.19	770
2019-06-07	$0.15	$0.16	$0.15	$0.16	$0.16	3,587
2019-06-06	$0.13	$0.16	$0.13	$0.16	$0.16	600
2019-06-05	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-06-03	$0.12	$0.15	$0.12	$0.15	$0.15	6,300
2019-05-31	$0.16	$0.16	$0.16	$0.16	$0.16	107
2019-05-30	$0.16	$0.16	$0.16	$0.16	$0.16	8,000
2019-05-29	$0.16	$0.16	$0.16	$0.16	$0.16	0
2019-05-28	$0.12	$0.16	$0.12	$0.16	$0.16	5,200
2019-05-24	$0.12	$0.16	$0.12	$0.16	$0.16	2,700
2019-05-23	$0.16	$0.16	$0.16	$0.16	$0.16	0
2019-05-22	$0.13	$0.16	$0.13	$0.16	$0.16	600
2019-05-21	$0.13	$0.16	$0.13	$0.16	$0.16	7,050
2019-05-20	$0.14	$0.16	$0.14	$0.16	$0.16	6,619
2019-05-17	$0.16	$0.16	$0.16	$0.16	$0.16	0
2019-05-16	$0.13	$0.16	$0.13	$0.16	$0.16	300
2019-05-15	$0.14	$0.16	$0.14	$0.16	$0.16	1,800
2019-05-14	$0.16	$0.16	$0.14	$0.15	$0.15	1,675
2019-05-13	$0.14	$0.16	$0.14	$0.16	$0.16	7,600
2019-05-10	$0.14	$0.16	$0.14	$0.16	$0.16	4,431
2019-05-09	$0.16	$0.16	$0.16	$0.16	$0.16	0
2019-05-08	$0.16	$0.16	$0.16	$0.16	$0.16	1,000
2019-05-07	$0.16	$0.16	$0.16	$0.16	$0.16	0
2019-05-06	$0.15	$0.16	$0.15	$0.16	$0.16	600
2019-05-03	$0.16	$0.16	$0.14	$0.16	$0.16	6,000
2019-05-02	$0.13	$0.16	$0.13	$0.16	$0.16	400
2019-05-01	$0.15	$0.15	$0.15	$0.15	$0.15	0
2019-04-30	$0.13	$0.15	$0.13	$0.15	$0.15	7,100
2019-04-29	$0.16	$0.16	$0.13	$0.16	$0.16	2,400
2019-04-25	$0.16	$0.16	$0.16	$0.16	$0.16	1,875
2019-04-24	$0.15	$0.16	$0.14	$0.16	$0.16	10,100
2019-04-23	$0.13	$0.16	$0.13	$0.16	$0.16	850
2019-04-22	$0.16	$0.16	$0.16	$0.16	$0.16	1,200
2019-04-18	$0.14	$0.16	$0.13	$0.16	$0.16	50,100
2019-04-17	$0.16	$0.16	$0.16	$0.16	$0.16	0
2019-04-16	$0.16	$0.16	$0.16	$0.16	$0.16	1,281
2019-04-15	$0.16	$0.17	$0.14	$0.16	$0.16	21,869
2019-04-12	$0.14	$0.17	$0.14	$0.17	$0.17	6,365
2019-04-11	$0.17	$0.17	$0.14	$0.14	$0.14	4,000
2019-04-10	$0.17	$0.17	$0.15	$0.15	$0.15	6,789
2019-04-09	$0.14	$0.17	$0.14	$0.17	$0.17	3,050
2019-04-08	$0.18	$0.18	$0.17	$0.17	$0.17	3,200
2019-04-05	$0.18	$0.18	$0.15	$0.15	$0.15	13,286
2019-04-04	$0.15	$0.15	$0.13	$0.15	$0.15	18,200
2019-04-03	$0.15	$0.15	$0.14	$0.15	$0.15	28,850
2019-04-02	$0.18	$0.18	$0.18	$0.18	$0.18	0
2019-04-01	$0.18	$0.18	$0.18	$0.18	$0.18	0
2019-03-29	$0.18	$0.18	$0.17	$0.18	$0.18	49,000
2019-03-28	$0.14	$0.17	$0.14	$0.17	$0.17	8,500
2019-03-27	$0.15	$0.20	$0.14	$0.17	$0.17	46,750
2019-03-26	$0.19	$0.19	$0.16	$0.16	$0.16	9,403
2019-03-25	$0.15	$0.20	$0.15	$0.19	$0.19	65,600
2019-03-22	$0.15	$0.20	$0.15	$0.20	$0.20	13,500
2019-03-21	$0.18	$0.18	$0.18	$0.18	$0.18	100
2019-03-20	$0.18	$0.18	$0.16	$0.16	$0.16	1,630
2019-03-19	$0.15	$0.18	$0.15	$0.18	$0.18	8,336
2019-03-18	$0.19	$0.20	$0.15	$0.19	$0.19	9,600
2019-03-15	$0.17	$0.19	$0.16	$0.19	$0.19	15,050
2019-03-14	$0.17	$0.17	$0.15	$0.15	$0.15	50,100
2019-03-13	$0.16	$0.18	$0.16	$0.18	$0.18	24,389
2019-03-12	$0.16	$0.20	$0.16	$0.20	$0.20	1,319
2019-03-11	$0.20	$0.20	$0.20	$0.20	$0.20	3,777
2019-03-08	$0.16	$0.20	$0.16	$0.20	$0.20	1,450
2019-03-07	$0.20	$0.20	$0.20	$0.20	$0.20	1,800
2019-03-06	$0.20	$0.20	$0.20	$0.20	$0.20	2,877
2019-03-05	$0.20	$0.20	$0.20	$0.20	$0.20	340
2019-03-04	$0.21	$0.21	$0.16	$0.20	$0.20	28,001
2019-03-01	$0.21	$0.21	$0.21	$0.21	$0.21	0
2019-02-28	$0.21	$0.21	$0.20	$0.21	$0.21	2,600
2019-02-27	$0.21	$0.21	$0.21	$0.21	$0.21	200
2019-02-26	$0.21	$0.21	$0.21	$0.21	$0.21	4,300
2019-02-25	$0.21	$0.21	$0.21	$0.21	$0.21	4,400
2019-02-22	$0.18	$0.21	$0.18	$0.21	$0.21	4,760
2019-02-21	$0.21	$0.21	$0.21	$0.21	$0.21	8,000
2019-02-20	$0.20	$0.21	$0.20	$0.21	$0.21	8,815
2019-02-19	$0.21	$0.21	$0.18	$0.20	$0.20	6,151
2019-02-15	$0.21	$0.21	$0.21	$0.21	$0.21	0
2019-02-14	$0.21	$0.21	$0.20	$0.21	$0.21	39,673
2019-02-13	$0.21	$0.21	$0.21	$0.21	$0.21	0
2019-02-12	$0.21	$0.21	$0.20	$0.21	$0.21	6,100
2019-02-11	$0.21	$0.21	$0.20	$0.21	$0.21	2,700
2019-02-08	$0.21	$0.21	$0.20	$0.20	$0.20	17,223
2019-02-07	$0.20	$0.20	$0.20	$0.20	$0.20	1,600
2019-02-06	$0.21	$0.21	$0.20	$0.20	$0.20	6,485
2019-02-05	$0.20	$0.21	$0.20	$0.21	$0.21	3,577
2019-02-04	$0.21	$0.21	$0.20	$0.21	$0.21	900
2019-02-01	$0.21	$0.21	$0.20	$0.21	$0.21	1,133
2019-01-31	$0.21	$0.21	$0.20	$0.21	$0.21	32,300
2019-01-30	$0.22	$0.22	$0.21	$0.21	$0.21	200
2019-01-29	$0.20	$0.21	$0.20	$0.21	$0.21	9,728
2019-01-28	$0.20	$0.20	$0.18	$0.20	$0.20	3,842
2019-01-25	$0.18	$0.20	$0.14	$0.20	$0.20	52,883
2019-01-24	$0.16	$0.19	$0.16	$0.18	$0.18	3,333
2019-01-23	$0.17	$0.19	$0.17	$0.19	$0.19	350
2019-01-22	$0.17	$0.19	$0.17	$0.19	$0.19	13,100
2019-01-18	$0.20	$0.20	$0.20	$0.20	$0.20	100
2019-01-17	$0.20	$0.20	$0.20	$0.20	$0.20	3,000
2019-01-16	$0.18	$0.20	$0.17	$0.20	$0.20	100,064
2019-01-15	$0.16	$0.16	$0.16	$0.16	$0.16	14,000
2019-01-14	$0.16	$0.16	$0.16	$0.16	$0.16	20,000
2019-01-11	$0.14	$0.17	$0.14	$0.17	$0.17	1,600
2019-01-10	$0.14	$0.16	$0.14	$0.16	$0.16	13,261
2019-01-09	$0.15	$0.16	$0.14	$0.16	$0.16	2,300
2019-01-08	$0.14	$0.16	$0.14	$0.15	$0.15	2,550
2019-01-07	$0.16	$0.17	$0.14	$0.16	$0.16	27,300
2019-01-04	$0.15	$0.18	$0.14	$0.18	$0.18	7,621
2019-01-03	$0.13	$0.18	$0.13	$0.18	$0.18	11,922
2019-01-02	$0.19	$0.19	$0.19	$0.19	$0.19	2,664
2018-12-31	$0.14	$0.17	$0.14	$0.17	$0.17	12,032
2018-12-28	$0.16	$0.18	$0.14	$0.18	$0.18	5,100
2018-12-27	$0.16	$0.18	$0.13	$0.18	$0.18	61,200
2018-12-26	$0.19	$0.19	$0.15	$0.18	$0.18	21,300
2018-12-24	$0.18	$0.18	$0.18	$0.18	$0.18	0
2018-12-21	$0.15	$0.18	$0.14	$0.18	$0.18	13,800
2018-12-20	$0.19	$0.19	$0.17	$0.19	$0.19	2,200
2018-12-19	$0.14	$0.17	$0.14	$0.17	$0.17	48,500
2018-12-18	$0.15	$0.15	$0.12	$0.14	$0.14	181,458
2018-12-17	$0.18	$0.18	$0.15	$0.18	$0.18	21,500
2018-12-14	$0.15	$0.18	$0.15	$0.18	$0.18	3,200
2018-12-13	$0.14	$0.17	$0.14	$0.17	$0.17	32,700
2018-12-12	$0.17	$0.18	$0.17	$0.17	$0.17	19,450
2018-12-11	$0.16	$0.17	$0.14	$0.17	$0.17	2,600
2018-12-10	$0.17	$0.20	$0.15	$0.20	$0.20	36,753
2018-12-07	$0.17	$0.17	$0.17	$0.17	$0.17	0
2018-12-06	$0.15	$0.17	$0.15	$0.17	$0.17	900
2018-12-04	$0.15	$0.17	$0.14	$0.16	$0.16	48,576
2018-12-03	$0.17	$0.17	$0.15	$0.17	$0.17	2,400
2018-11-30	$0.16	$0.17	$0.14	$0.17	$0.17	52,300
2018-11-29	$0.17	$0.17	$0.17	$0.17	$0.17	100
2018-11-28	$0.18	$0.18	$0.18	$0.18	$0.18	100
2018-11-27	$0.16	$0.18	$0.15	$0.18	$0.18	6,350
2018-11-26	$0.15	$0.18	$0.14	$0.18	$0.18	10,733
2018-11-21	$0.15	$0.20	$0.14	$0.18	$0.18	13,200
2018-11-20	$0.17	$0.20	$0.15	$0.20	$0.20	9,975
2018-11-19	$0.20	$0.20	$0.12	$0.17	$0.17	41,650
2018-11-16	$0.17	$0.17	$0.15	$0.15	$0.15	111,065
2018-11-15	$0.17	$0.19	$0.17	$0.19	$0.19	1,592
2018-11-14	$0.20	$0.20	$0.17	$0.19	$0.19	10,450
2018-11-13	$0.20	$0.20	$0.20	$0.20	$0.20	8,464
2018-11-12	$0.18	$0.20	$0.18	$0.20	$0.20	2,550
2018-11-09	$0.20	$0.20	$0.20	$0.20	$0.20	2,000
2018-11-08	$0.20	$0.20	$0.20	$0.20	$0.20	500
2018-11-07	$0.18	$0.20	$0.18	$0.20	$0.20	500
2018-11-06	$0.18	$0.20	$0.18	$0.20	$0.20	3,900
2018-11-05	$0.20	$0.20	$0.20	$0.20	$0.20	136
2018-11-02	$0.20	$0.20	$0.18	$0.20	$0.20	4,100
2018-11-01	$0.20	$0.20	$0.20	$0.20	$0.20	31,016
2018-10-31	$0.17	$0.20	$0.17	$0.20	$0.20	2,400
2018-10-30	$0.18	$0.20	$0.17	$0.20	$0.20	5,100
2018-10-29	$0.21	$0.21	$0.17	$0.20	$0.20	16,665
2018-10-26	$0.21	$0.21	$0.21	$0.21	$0.21	100
2018-10-25	$0.18	$0.18	$0.18	$0.18	$0.18	4,111
2018-10-24	$0.17	$0.20	$0.17	$0.20	$0.20	900
2018-10-23	$0.18	$0.19	$0.17	$0.19	$0.19	40,100
2018-10-22	$0.20	$0.20	$0.20	$0.20	$0.20	1,000
2018-10-19	$0.17	$0.20	$0.17	$0.20	$0.20	14,981
2018-10-18	$0.19	$0.19	$0.19	$0.19	$0.19	3,877
2018-10-17	$0.17	$0.20	$0.17	$0.20	$0.20	6,317
2018-10-16	$0.19	$0.20	$0.17	$0.20	$0.20	31,001
2018-10-15	$0.19	$0.20	$0.19	$0.20	$0.20	6,300
2018-10-12	$0.17	$0.19	$0.17	$0.19	$0.19	28,249
2018-10-11	$0.17	$0.20	$0.17	$0.20	$0.20	3,052
2018-10-10	$0.19	$0.20	$0.17	$0.20	$0.20	2,216
2018-10-09	$0.17	$0.20	$0.17	$0.19	$0.19	7,961
2018-10-08	$0.17	$0.17	$0.17	$0.17	$0.17	3,000
2018-10-05	$0.21	$0.21	$0.18	$0.21	$0.21	500
2018-10-04	$0.23	$0.23	$0.19	$0.22	$0.22	45,004
2018-10-03	$0.22	$0.24	$0.21	$0.23	$0.23	19,604
2018-10-02	$0.22	$0.24	$0.22	$0.24	$0.24	4,750
2018-10-01	$0.23	$0.23	$0.21	$0.23	$0.23	2,700
2018-09-28	$0.20	$0.24	$0.20	$0.24	$0.24	350
2018-09-27	$0.23	$0.23	$0.23	$0.23	$0.23	100
2018-09-26	$0.21	$0.24	$0.17	$0.22	$0.22	64,343
2018-09-25	$0.23	$0.24	$0.23	$0.24	$0.24	4,708
2018-09-24	$0.25	$0.25	$0.22	$0.23	$0.23	35,716
2018-09-21	$0.26	$0.26	$0.22	$0.25	$0.25	31,500
2018-09-20	$0.27	$0.27	$0.26	$0.26	$0.26	31,570
2018-09-19	$0.26	$0.26	$0.22	$0.26	$0.26	17,647
2018-09-18	$0.26	$0.29	$0.22	$0.26	$0.26	101,422
2018-09-17	$0.26	$0.30	$0.26	$0.29	$0.29	7,200
2018-09-14	$0.26	$0.31	$0.26	$0.30	$0.30	4,268
2018-09-13	$0.31	$0.31	$0.31	$0.31	$0.31	0
2018-09-12	$0.31	$0.31	$0.31	$0.31	$0.31	0
2018-09-11	$0.25	$0.31	$0.25	$0.31	$0.31	21,700
2018-09-10	$0.25	$0.28	$0.25	$0.28	$0.28	2,660
2018-09-07	$0.30	$0.30	$0.30	$0.30	$0.30	1,000
2018-09-06	$0.31	$0.31	$0.31	$0.31	$0.31	285
2018-09-05	$0.32	$0.32	$0.27	$0.32	$0.32	4,833
2018-09-04	$0.25	$0.32	$0.25	$0.32	$0.32	1,500
2018-08-31	$0.32	$0.32	$0.25	$0.32	$0.32	37,715
2018-08-30	$0.28	$0.32	$0.28	$0.32	$0.32	600
2018-08-29	$0.30	$0.33	$0.29	$0.33	$0.33	5,965
2018-08-28	$0.33	$0.33	$0.28	$0.32	$0.32	12,330
2018-08-27	$0.31	$0.33	$0.28	$0.28	$0.28	3,500
2018-08-24	$0.30	$0.34	$0.30	$0.34	$0.34	3,513
2018-08-23	$0.34	$0.34	$0.34	$0.34	$0.34	2,500
2018-08-22	$0.33	$0.34	$0.30	$0.34	$0.34	1,812
2018-08-21	$0.33	$0.33	$0.33	$0.33	$0.33	170
2018-08-20	$0.33	$0.33	$0.31	$0.33	$0.33	12,230
2018-08-17	$0.33	$0.34	$0.30	$0.34	$0.34	7,013
2018-08-16	$0.34	$0.34	$0.27	$0.34	$0.34	4,976
2018-08-15	$0.27	$0.34	$0.27	$0.34	$0.34	6,865
2018-08-14	$0.33	$0.33	$0.27	$0.33	$0.33	76,901
2018-08-13	$0.31	$0.33	$0.30	$0.33	$0.33	8,400
2018-08-10	$0.32	$0.34	$0.31	$0.34	$0.34	7,689
2018-08-09	$0.35	$0.35	$0.31	$0.35	$0.35	17,782
2018-08-08	$0.35	$0.37	$0.35	$0.36	$0.36	3,245
2018-08-07	$0.37	$0.40	$0.36	$0.38	$0.38	25,800
2018-08-06	$0.35	$0.37	$0.35	$0.37	$0.37	21,300
2018-08-03	$0.31	$0.32	$0.31	$0.32	$0.32	2,700
2018-08-02	$0.33	$0.37	$0.31	$0.32	$0.32	31,893
2018-08-01	$0.37	$0.37	$0.33	$0.36	$0.36	39,087
2018-07-31	$0.44	$0.44	$0.37	$0.40	$0.40	32,530
2018-07-30	$0.43	$0.44	$0.41	$0.44	$0.44	7,200
2018-07-27	$0.44	$0.46	$0.40	$0.45	$0.45	63,716
2018-07-26	$0.44	$0.45	$0.42	$0.45	$0.45	29,574
2018-07-25	$0.43	$0.47	$0.39	$0.45	$0.45	20,930
2018-07-24	$0.42	$0.47	$0.42	$0.47	$0.47	20,038
2018-07-23	$0.39	$0.47	$0.39	$0.43	$0.43	36,082
2018-07-20	$0.41	$0.42	$0.39	$0.41	$0.41	40,432
2018-07-19	$0.35	$0.48	$0.32	$0.41	$0.41	137,320
2018-07-18	$0.34	$0.39	$0.32	$0.36	$0.36	144,750
2018-07-17	$0.30	$0.34	$0.29	$0.33	$0.33	90,980
2018-07-16	$0.25	$0.30	$0.25	$0.30	$0.30	149,531
2018-07-13	$0.28	$0.28	$0.25	$0.28	$0.28	3,600
2018-07-12	$0.25	$0.29	$0.25	$0.25	$0.25	5,628
2018-07-11	$0.28	$0.29	$0.25	$0.29	$0.29	2,300
2018-07-10	$0.26	$0.28	$0.25	$0.25	$0.25	1,616
2018-07-09	$0.27	$0.29	$0.26	$0.28	$0.28	18,000
2018-07-06	$0.29	$0.29	$0.27	$0.29	$0.29	2,684
2018-07-05	$0.25	$0.29	$0.25	$0.29	$0.29	31,100
2018-07-03	$0.29	$0.29	$0.26	$0.28	$0.28	8,400
2018-07-02	$0.26	$0.28	$0.25	$0.28	$0.28	4,300
2018-06-29	$0.29	$0.29	$0.29	$0.29	$0.29	13,700
2018-06-28	$0.22	$0.30	$0.22	$0.28	$0.28	29,245
2018-06-27	$0.30	$0.30	$0.26	$0.29	$0.29	21,578
2018-06-26	$0.30	$0.30	$0.26	$0.30	$0.30	15,100
2018-06-25	$0.29	$0.30	$0.29	$0.30	$0.30	43,205
2018-06-22	$0.28	$0.30	$0.25	$0.30	$0.30	5,950
2018-06-21	$0.28	$0.30	$0.25	$0.28	$0.28	25,950
2018-06-20	$0.27	$0.28	$0.27	$0.28	$0.28	10,641
2018-06-19	$0.28	$0.28	$0.28	$0.28	$0.28	10,559
2018-06-18	$0.24	$0.28	$0.24	$0.28	$0.28	6,283
2018-06-15	$0.27	$0.28	$0.25	$0.25	$0.25	37,900
2018-06-14	$0.24	$0.27	$0.24	$0.27	$0.27	40,679
2018-06-13	$0.24	$0.27	$0.24	$0.25	$0.25	33,780
2018-06-12	$0.24	$0.24	$0.22	$0.24	$0.24	17,798
2018-06-11	$0.23	$0.24	$0.21	$0.21	$0.21	12,600
2018-06-08	$0.24	$0.24	$0.21	$0.24	$0.24	6,500
2018-06-07	$0.24	$0.24	$0.24	$0.24	$0.24	1,000
2018-06-06	$0.23	$0.23	$0.21	$0.23	$0.23	28,983
2018-06-05	$0.19	$0.24	$0.19	$0.24	$0.24	6,400
2018-06-04	$0.19	$0.22	$0.19	$0.20	$0.20	11,437
2018-06-01	$0.22	$0.22	$0.19	$0.22	$0.22	30,400
2018-05-31	$0.22	$0.22	$0.21	$0.22	$0.22	16,700
2018-05-30	$0.19	$0.22	$0.19	$0.22	$0.22	2,254
2018-05-29	$0.24	$0.24	$0.24	$0.24	$0.24	700
2018-05-25	$0.22	$0.22	$0.19	$0.21	$0.21	35,250
2018-05-24	$0.22	$0.22	$0.22	$0.22	$0.22	140
2018-05-23	$0.23	$0.23	$0.23	$0.23	$0.23	0
2018-05-22	$0.23	$0.23	$0.18	$0.23	$0.23	101,506
2018-05-21	$0.22	$0.23	$0.20	$0.23	$0.23	29,715
2018-05-18	$0.20	$0.22	$0.20	$0.21	$0.21	4,575
2018-05-17	$0.22	$0.22	$0.22	$0.22	$0.22	8,900
2018-05-16	$0.22	$0.22	$0.20	$0.22	$0.22	13,000
2018-05-15	$0.20	$0.21	$0.20	$0.21	$0.21	9,200
2018-05-14	$0.21	$0.22	$0.21	$0.22	$0.22	9,958
2018-05-11	$0.21	$0.21	$0.20	$0.21	$0.21	21,365
2018-05-10	$0.21	$0.21	$0.21	$0.21	$0.21	250
2018-05-09	$0.22	$0.22	$0.20	$0.20	$0.20	30,495
2018-05-08	$0.21	$0.22	$0.20	$0.22	$0.22	26,337
2018-05-07	$0.20	$0.23	$0.20	$0.23	$0.23	15,677
2018-05-04	$0.20	$0.23	$0.20	$0.23	$0.23	12,260
2018-05-03	$0.23	$0.23	$0.21	$0.23	$0.23	17,200
2018-05-02	$0.23	$0.23	$0.23	$0.23	$0.23	300
2018-05-01	$0.23	$0.23	$0.23	$0.23	$0.23	100
2018-04-30	$0.20	$0.22	$0.20	$0.22	$0.22	5,700
2018-04-27	$0.22	$0.22	$0.22	$0.22	$0.22	11,100
2018-04-26	$0.22	$0.22	$0.21	$0.22	$0.22	5,700
2018-04-25	$0.22	$0.23	$0.18	$0.23	$0.23	100,031
2018-04-24	$0.22	$0.22	$0.22	$0.22	$0.22	12,900
2018-04-23	$0.19	$0.22	$0.19	$0.22	$0.22	4,420
2018-04-20	$0.21	$0.22	$0.20	$0.22	$0.22	78,501
2018-04-19	$0.21	$0.22	$0.20	$0.21	$0.21	171,590
2018-04-18	$0.21	$0.21	$0.21	$0.21	$0.21	100
2018-04-17	$0.21	$0.21	$0.18	$0.18	$0.18	15,800
2018-04-16	$0.19	$0.21	$0.18	$0.21	$0.21	8,900
2018-04-13	$0.18	$0.21	$0.18	$0.21	$0.21	17,249
2018-04-12	$0.19	$0.19	$0.18	$0.19	$0.19	6,150
2018-04-11	$0.18	$0.21	$0.18	$0.20	$0.20	20,575
2018-04-10	$0.18	$0.21	$0.18	$0.20	$0.20	20,096
2018-04-09	$0.18	$0.21	$0.18	$0.21	$0.21	15,210
2018-04-06	$0.22	$0.22	$0.18	$0.22	$0.22	6,297
2018-04-05	$0.18	$0.21	$0.18	$0.21	$0.21	5,388
2018-04-04	$0.18	$0.22	$0.18	$0.22	$0.22	4,454
2018-04-03	$0.18	$0.21	$0.18	$0.21	$0.21	1,850
2018-04-02	$0.18	$0.21	$0.18	$0.20	$0.20	35,820
2018-03-29	$0.18	$0.22	$0.18	$0.21	$0.21	10,880
2018-03-28	$0.16	$0.22	$0.16	$0.22	$0.22	2,450
2018-03-27	$0.22	$0.22	$0.22	$0.22	$0.22	6,500
2018-03-26	$0.21	$0.22	$0.21	$0.22	$0.22	1,018
2018-03-23	$0.21	$0.21	$0.21	$0.21	$0.21	5,500
2018-03-22	$0.21	$0.21	$0.18	$0.21	$0.21	4,922
2018-03-21	$0.18	$0.21	$0.17	$0.21	$0.21	17,850
2018-03-20	$0.22	$0.22	$0.19	$0.21	$0.21	64,530
2018-03-19	$0.22	$0.22	$0.21	$0.22	$0.22	27,920
2018-03-16	$0.16	$0.24	$0.16	$0.22	$0.22	17,782
2018-03-15	$0.16	$0.19	$0.16	$0.19	$0.19	5,100
2018-03-14	$0.18	$0.18	$0.18	$0.18	$0.18	3,200
2018-03-13	$0.18	$0.18	$0.16	$0.18	$0.18	17,600
2018-03-12	$0.18	$0.18	$0.17	$0.18	$0.18	5,100
2018-03-09	$0.17	$0.18	$0.17	$0.18	$0.18	4,350
2018-03-08	$0.17	$0.18	$0.17	$0.18	$0.18	36,500
2018-03-07	$0.17	$0.18	$0.17	$0.18	$0.18	16,400
2018-03-06	$0.18	$0.18	$0.18	$0.18	$0.18	0
2018-03-05	$0.17	$0.19	$0.16	$0.18	$0.18	114,493
2018-03-02	$0.18	$0.18	$0.16	$0.18	$0.18	13,206
2018-03-01	$0.17	$0.18	$0.17	$0.18	$0.18	16,516
2018-02-28	$0.16	$0.17	$0.15	$0.17	$0.17	13,666
2018-02-27	$0.17	$0.17	$0.15	$0.17	$0.17	39,793
2018-02-26	$0.15	$0.19	$0.15	$0.18	$0.18	115,524
2018-02-23	$0.16	$0.16	$0.14	$0.15	$0.15	7,987
2018-02-22	$0.16	$0.16	$0.16	$0.16	$0.16	526
2018-02-21	$0.15	$0.15	$0.15	$0.15	$0.15	1,000
2018-02-20	$0.14	$0.14	$0.14	$0.14	$0.14	73,846
2018-02-16	$0.14	$0.14	$0.14	$0.14	$0.14	13,000
2018-02-15	$0.12	$0.13	$0.11	$0.13	$0.13	46,218
2018-02-14	$0.13	$0.13	$0.13	$0.13	$0.13	44,750
2018-02-13	$0.13	$0.13	$0.12	$0.13	$0.13	30,113
2018-02-12	$0.13	$0.13	$0.12	$0.12	$0.12	23,200
2018-02-09	$0.13	$0.13	$0.12	$0.13	$0.13	61,717
2018-02-08	$0.13	$0.13	$0.12	$0.13	$0.13	57,773
2018-02-07	$0.13	$0.13	$0.13	$0.13	$0.13	3,500
2018-02-06	$0.12	$0.13	$0.12	$0.12	$0.12	36,765
2018-02-05	$0.12	$0.13	$0.12	$0.13	$0.13	27,225
2018-02-02	$0.13	$0.13	$0.12	$0.12	$0.12	27,268
2018-02-01	$0.13	$0.13	$0.12	$0.13	$0.13	18,632
2018-01-31	$0.11	$0.13	$0.11	$0.13	$0.13	2,800
2018-01-30	$0.12	$0.12	$0.12	$0.12	$0.12	31,302
2018-01-29	$0.14	$0.14	$0.12	$0.12	$0.12	29,759
2018-01-26	$0.15	$0.15	$0.13	$0.14	$0.14	54,630
2018-01-25	$0.12	$0.15	$0.12	$0.15	$0.15	41,500
2018-01-24	$0.11	$0.13	$0.11	$0.13	$0.13	21,223
2018-01-23	$0.12	$0.13	$0.12	$0.12	$0.12	48,100
2018-01-22	$0.12	$0.12	$0.10	$0.12	$0.12	59,364
2018-01-19	$0.13	$0.14	$0.13	$0.13	$0.13	35,898
2018-01-18	$0.14	$0.14	$0.14	$0.14	$0.14	0
2018-01-17	$0.14	$0.14	$0.12	$0.14	$0.14	18,475
2018-01-16	$0.10	$0.14	$0.10	$0.13	$0.13	17,186
2018-01-12	$0.14	$0.14	$0.14	$0.14	$0.14	0
2018-01-11	$0.13	$0.14	$0.13	$0.14	$0.14	14,030
2018-01-10	$0.11	$0.13	$0.11	$0.13	$0.13	3,200
2018-01-09	$0.13	$0.13	$0.13	$0.13	$0.13	4,999
2018-01-08	$0.11	$0.13	$0.11	$0.13	$0.13	19,725
2018-01-05	$0.13	$0.13	$0.10	$0.13	$0.13	7,700
2018-01-04	$0.11	$0.14	$0.10	$0.14	$0.14	101,778
2018-01-03	$0.15	$0.15	$0.12	$0.12	$0.12	7,875
2018-01-02	$0.13	$0.15	$0.10	$0.14	$0.14	161,741
2017-12-29	$0.15	$0.15	$0.12	$0.14	$0.14	42,343
2017-12-28	$0.14	$0.15	$0.12	$0.14	$0.14	159,800
2017-12-27	$0.16	$0.16	$0.13	$0.14	$0.14	96,177
2017-12-26	$0.15	$0.15	$0.15	$0.15	$0.15	25,500
2017-12-22	$0.16	$0.17	$0.15	$0.17	$0.17	8,400
2017-12-21	$0.16	$0.16	$0.15	$0.16	$0.16	52,423
2017-12-20	$0.15	$0.17	$0.15	$0.16	$0.16	58,250
2017-12-19	$0.15	$0.16	$0.15	$0.15	$0.15	81,871
2017-12-18	$0.15	$0.16	$0.15	$0.16	$0.16	18,422
2017-12-15	$0.17	$0.17	$0.15	$0.16	$0.16	14,430
2017-12-14	$0.16	$0.17	$0.15	$0.16	$0.16	63,818
2017-12-13	$0.17	$0.17	$0.15	$0.15	$0.15	53,285
2017-12-12	$0.17	$0.18	$0.17	$0.18	$0.18	8,400
2017-12-11	$0.17	$0.18	$0.17	$0.18	$0.18	18,932
2017-12-08	$0.18	$0.18	$0.17	$0.17	$0.17	37,647
2017-12-07	$0.18	$0.18	$0.18	$0.18	$0.18	7,000
2017-12-06	$0.18	$0.18	$0.17	$0.17	$0.17	13,478
2017-12-05	$0.18	$0.18	$0.17	$0.18	$0.18	7,840
2017-12-04	$0.17	$0.18	$0.17	$0.18	$0.18	4,085
2017-12-01	$0.17	$0.17	$0.17	$0.17	$0.17	4,260
2017-11-30	$0.17	$0.17	$0.17	$0.17	$0.17	879
2017-11-29	$0.18	$0.18	$0.17	$0.18	$0.18	10,647
2017-11-28	$0.17	$0.19	$0.17	$0.19	$0.19	18,933
2017-11-27	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-11-24	$0.17	$0.19	$0.17	$0.19	$0.19	16,100
2017-11-22	$0.20	$0.20	$0.18	$0.18	$0.18	16,000
2017-11-21	$0.20	$0.20	$0.18	$0.19	$0.19	5,300
2017-11-20	$0.19	$0.20	$0.19	$0.19	$0.19	8,300
2017-11-17	$0.20	$0.20	$0.19	$0.20	$0.20	6,100
2017-11-16	$0.20	$0.20	$0.19	$0.20	$0.20	6,500
2017-11-15	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-11-14	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-11-13	$0.20	$0.20	$0.19	$0.19	$0.19	17,075
2017-11-10	$0.18	$0.20	$0.18	$0.20	$0.20	60,300
2017-11-09	$0.17	$0.19	$0.17	$0.19	$0.19	10,780
2017-11-08	$0.17	$0.18	$0.17	$0.17	$0.17	10,280
2017-11-07	$0.16	$0.20	$0.16	$0.17	$0.17	7,995
2017-11-06	$0.19	$0.20	$0.18	$0.18	$0.18	47,778
2017-11-03	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-11-02	$0.19	$0.19	$0.18	$0.18	$0.18	4,060
2017-11-01	$0.18	$0.18	$0.18	$0.18	$0.18	3,400
2017-10-31	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-10-30	$0.18	$0.20	$0.17	$0.19	$0.19	40,750
2017-10-27	$0.19	$0.20	$0.18	$0.20	$0.20	11,700
2017-10-26	$0.20	$0.20	$0.18	$0.18	$0.18	29,857
2017-10-25	$0.19	$0.20	$0.17	$0.20	$0.20	17,100
2017-10-24	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-10-23	$0.17	$0.20	$0.17	$0.19	$0.19	89,700
2017-10-20	$0.18	$0.20	$0.18	$0.20	$0.20	2,100
2017-10-19	$0.19	$0.19	$0.18	$0.19	$0.19	23,397
2017-10-18	$0.16	$0.19	$0.16	$0.19	$0.19	60,850
2017-10-17	$0.18	$0.19	$0.18	$0.19	$0.19	400
2017-10-16	$0.16	$0.17	$0.16	$0.17	$0.17	3,284
2017-10-13	$0.19	$0.19	$0.16	$0.19	$0.19	28,326
2017-10-12	$0.18	$0.18	$0.18	$0.18	$0.18	9,300
2017-10-11	$0.18	$0.18	$0.16	$0.18	$0.18	62,173
2017-10-10	$0.18	$0.18	$0.18	$0.18	$0.18	10,000
2017-10-09	$0.18	$0.18	$0.18	$0.18	$0.18	2,225
2017-10-06	$0.18	$0.18	$0.18	$0.18	$0.18	500
2017-10-05	$0.17	$0.18	$0.17	$0.17	$0.17	14,250
2017-10-04	$0.17	$0.17	$0.17	$0.17	$0.17	0
2017-10-03	$0.17	$0.17	$0.17	$0.17	$0.17	1,250
2017-10-02	$0.18	$0.18	$0.17	$0.17	$0.17	5,500
2017-09-29	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-09-28	$0.19	$0.19	$0.18	$0.18	$0.18	13,828
2017-09-27	$0.17	$0.19	$0.17	$0.17	$0.17	9,900
2017-09-26	$0.17	$0.19	$0.17	$0.19	$0.19	12,550
2017-09-25	$0.20	$0.20	$0.17	$0.18	$0.18	12,499
2017-09-22	$0.17	$0.20	$0.17	$0.20	$0.20	34,725
2017-09-21	$0.18	$0.18	$0.18	$0.18	$0.18	5,025
2017-09-20	$0.20	$0.20	$0.18	$0.18	$0.18	49,770
2017-09-19	$0.17	$0.20	$0.17	$0.18	$0.18	15,300
2017-09-18	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-09-15	$0.20	$0.20	$0.17	$0.20	$0.20	51,004
2017-09-14	$0.18	$0.20	$0.18	$0.20	$0.20	19,518
2017-09-13	$0.17	$0.19	$0.17	$0.17	$0.17	31,000
2017-09-12	$0.17	$0.20	$0.17	$0.18	$0.18	7,000
2017-09-11	$0.18	$0.18	$0.18	$0.18	$0.18	5,000
2017-09-08	$0.20	$0.20	$0.17	$0.20	$0.20	5,300
2017-09-07	$0.17	$0.20	$0.17	$0.20	$0.20	8,000
2017-09-06	$0.20	$0.20	$0.18	$0.20	$0.20	5,700
2017-09-05	$0.19	$0.20	$0.18	$0.20	$0.20	4,100
2017-09-01	$0.20	$0.20	$0.19	$0.20	$0.20	6,501
2017-08-31	$0.20	$0.21	$0.18	$0.20	$0.20	32,150
2017-08-30	$0.19	$0.20	$0.19	$0.19	$0.19	10,500
2017-08-29	$0.20	$0.20	$0.20	$0.20	$0.20	12,500
2017-08-28	$0.20	$0.20	$0.16	$0.19	$0.19	38,000
2017-08-25	$0.20	$0.20	$0.18	$0.20	$0.20	52,526
2017-08-24	$0.19	$0.20	$0.16	$0.20	$0.20	39,550
2017-08-23	$0.19	$0.19	$0.17	$0.19	$0.19	68,110
2017-08-22	$0.17	$0.19	$0.16	$0.19	$0.19	31,471
2017-08-21	$0.17	$0.17	$0.16	$0.17	$0.17	17,500
2017-08-18	$0.21	$0.21	$0.16	$0.16	$0.16	10,650
2017-08-17	$0.21	$0.21	$0.16	$0.20	$0.20	17,066
2017-08-16	$0.19	$0.19	$0.17	$0.18	$0.18	31,266
2017-08-15	$0.18	$0.18	$0.17	$0.18	$0.18	60,050
2017-08-14	$0.19	$0.20	$0.18	$0.20	$0.20	24,851
2017-08-11	$0.19	$0.20	$0.19	$0.20	$0.20	16,100
2017-08-10	$0.19	$0.20	$0.19	$0.20	$0.20	23,934
2017-08-09	$0.20	$0.20	$0.19	$0.19	$0.19	17,801
2017-08-08	$0.20	$0.20	$0.20	$0.20	$0.20	10,600
2017-08-07	$0.19	$0.20	$0.19	$0.20	$0.20	17,940
2017-08-04	$0.21	$0.21	$0.19	$0.20	$0.20	17,200
2017-08-03	$0.20	$0.22	$0.18	$0.21	$0.21	36,700
2017-08-02	$0.20	$0.20	$0.16	$0.20	$0.20	105,200
2017-08-01	$0.20	$0.21	$0.20	$0.20	$0.20	55,346
2017-07-31	$0.21	$0.23	$0.20	$0.23	$0.23	12,577
2017-07-28	$0.23	$0.23	$0.20	$0.23	$0.23	13,950
2017-07-27	$0.23	$0.23	$0.21	$0.21	$0.21	11,750
2017-07-26	$0.21	$0.23	$0.21	$0.23	$0.23	26,000
2017-07-25	$0.23	$0.23	$0.21	$0.21	$0.21	79,564
2017-07-24	$0.23	$0.23	$0.23	$0.23	$0.23	23,300
2017-07-21	$0.22	$0.23	$0.22	$0.23	$0.23	18,050
2017-07-20	$0.24	$0.25	$0.22	$0.22	$0.22	34,970
2017-07-19	$0.22	$0.25	$0.22	$0.25	$0.25	31,400
2017-07-18	$0.22	$0.22	$0.22	$0.22	$0.22	13,600
2017-07-17	$0.23	$0.25	$0.22	$0.22	$0.22	38,061
2017-07-14	$0.23	$0.23	$0.23	$0.23	$0.23	6,200
2017-07-13	$0.25	$0.25	$0.22	$0.22	$0.22	17,206
2017-07-12	$0.24	$0.24	$0.23	$0.23	$0.23	8,115
2017-07-11	$0.23	$0.27	$0.23	$0.27	$0.27	36,100
2017-07-10	$0.25	$0.25	$0.23	$0.24	$0.24	11,850
2017-07-07	$0.21	$0.25	$0.21	$0.25	$0.25	8,550
2017-07-06	$0.24	$0.25	$0.21	$0.21	$0.21	29,775
2017-07-05	$0.23	$0.28	$0.23	$0.26	$0.26	25,494
2017-07-03	$0.22	$0.25	$0.22	$0.23	$0.23	35,752
2017-06-30	$0.22	$0.25	$0.22	$0.25	$0.25	17,450
2017-06-29	$0.24	$0.24	$0.22	$0.23	$0.23	23,270
2017-06-28	$0.22	$0.22	$0.22	$0.22	$0.22	7,600
2017-06-27	$0.23	$0.24	$0.22	$0.22	$0.22	14,800
2017-06-26	$0.24	$0.27	$0.23	$0.24	$0.24	36,700
2017-06-23	$0.26	$0.27	$0.26	$0.27	$0.27	3,100
2017-06-22	$0.26	$0.28	$0.25	$0.26	$0.26	44,100
2017-06-21	$0.27	$0.27	$0.27	$0.27	$0.27	15,700
2017-06-20	$0.24	$0.27	$0.24	$0.27	$0.27	23,700
2017-06-19	$0.24	$0.26	$0.23	$0.26	$0.26	19,800
2017-06-16	$0.27	$0.27	$0.24	$0.26	$0.26	4,300
2017-06-15	$0.25	$0.25	$0.25	$0.25	$0.25	3,400
2017-06-14	$0.25	$0.25	$0.25	$0.25	$0.25	3,050
2017-06-13	$0.24	$0.27	$0.23	$0.25	$0.25	52,956
2017-06-12	$0.24	$0.24	$0.22	$0.24	$0.24	8,320
2017-06-09	$0.22	$0.24	$0.22	$0.24	$0.24	2,700
2017-06-08	$0.22	$0.22	$0.22	$0.22	$0.22	3,000
2017-06-07	$0.22	$0.22	$0.22	$0.22	$0.22	3,800
2017-06-06	$0.22	$0.23	$0.22	$0.22	$0.22	3,895
2017-06-05	$0.22	$0.24	$0.22	$0.22	$0.22	53,755
2017-06-02	$0.21	$0.22	$0.21	$0.22	$0.22	7,052
2017-06-01	$0.22	$0.22	$0.20	$0.20	$0.20	5,718
2017-05-31	$0.21	$0.22	$0.20	$0.20	$0.20	44,160
2017-05-30	$0.21	$0.22	$0.21	$0.21	$0.21	22,170
2017-05-26	$0.22	$0.24	$0.21	$0.21	$0.21	48,565
2017-05-25	$0.23	$0.23	$0.22	$0.22	$0.22	24,035
2017-05-24	$0.24	$0.24	$0.24	$0.24	$0.24	5,380
2017-05-23	$0.24	$0.24	$0.23	$0.23	$0.23	7,925
2017-05-22	$0.24	$0.24	$0.23	$0.23	$0.23	14,000
2017-05-19	$0.23	$0.23	$0.23	$0.23	$0.23	800
2017-05-18	$0.23	$0.23	$0.23	$0.23	$0.23	9,361
2017-05-17	$0.24	$0.24	$0.23	$0.24	$0.24	12,589
2017-05-16	$0.23	$0.23	$0.23	$0.23	$0.23	140
2017-05-15	$0.23	$0.24	$0.23	$0.23	$0.23	12,540
2017-05-12	$0.25	$0.25	$0.23	$0.23	$0.23	3,100
2017-05-11	$0.23	$0.25	$0.23	$0.23	$0.23	6,400
2017-05-10	$0.24	$0.24	$0.23	$0.23	$0.23	7,700
2017-05-09	$0.25	$0.25	$0.23	$0.24	$0.24	12,000
2017-05-08	$0.25	$0.25	$0.23	$0.25	$0.25	9,100
2017-05-05	$0.25	$0.25	$0.23	$0.25	$0.25	49,900
2017-05-04	$0.25	$0.25	$0.23	$0.23	$0.23	1,100
2017-05-03	$0.25	$0.27	$0.23	$0.23	$0.23	11,800
2017-05-02	$0.23	$0.23	$0.23	$0.23	$0.23	34,000
2017-05-01	$0.27	$0.27	$0.24	$0.24	$0.24	5,500
2017-04-28	$0.26	$0.28	$0.24	$0.25	$0.25	28,200
2017-04-27	$0.27	$0.27	$0.24	$0.25	$0.25	20,900
2017-04-26	$0.27	$0.28	$0.24	$0.24	$0.24	73,000
2017-04-25	$0.25	$0.25	$0.25	$0.25	$0.25	33,000
2017-04-24	$0.27	$0.27	$0.25	$0.26	$0.26	50,200
2017-04-21	$0.25	$0.27	$0.25	$0.27	$0.27	101,800
2017-04-20	$0.25	$0.26	$0.25	$0.25	$0.25	70,000
2017-04-19	$0.25	$0.27	$0.25	$0.25	$0.25	55,800
2017-04-18	$0.25	$0.27	$0.25	$0.25	$0.25	24,700
2017-04-17	$0.27	$0.27	$0.25	$0.25	$0.25	10,300
2017-04-13	$0.26	$0.26	$0.25	$0.25	$0.25	20,100
2017-04-12	$0.27	$0.27	$0.25	$0.25	$0.25	75,400
2017-04-11	$0.25	$0.25	$0.25	$0.25	$0.25	34,500
2017-04-10	$0.25	$0.27	$0.25	$0.27	$0.27	22,800
2017-04-07	$0.27	$0.27	$0.27	$0.27	$0.27	0
2017-04-06	$0.25	$0.27	$0.25	$0.27	$0.27	5,000
2017-04-05	$0.28	$0.28	$0.25	$0.28	$0.28	30,200
2017-04-04	$0.27	$0.28	$0.26	$0.28	$0.28	6,800
2017-04-03	$0.25	$0.28	$0.25	$0.28	$0.28	6,900
2017-03-31	$0.27	$0.28	$0.25	$0.28	$0.28	21,700
2017-03-30	$0.25	$0.25	$0.25	$0.25	$0.25	0
2017-03-29	$0.25	$0.25	$0.25	$0.25	$0.25	20,000
2017-03-28	$0.25	$0.26	$0.25	$0.25	$0.25	28,800
2017-03-27	$0.26	$0.26	$0.25	$0.25	$0.25	16,700
2017-03-24	$0.28	$0.28	$0.25	$0.26	$0.26	38,000
2017-03-23	$0.27	$0.28	$0.27	$0.28	$0.28	25,000
2017-03-22	$0.27	$0.30	$0.27	$0.27	$0.27	25,700
2017-03-21	$0.28	$0.30	$0.27	$0.27	$0.27	33,900
2017-03-20	$0.27	$0.29	$0.27	$0.28	$0.28	14,400
2017-03-17	$0.28	$0.29	$0.28	$0.28	$0.28	15,000
2017-03-16	$0.28	$0.33	$0.28	$0.28	$0.28	55,600
2017-03-15	$0.27	$0.28	$0.27	$0.28	$0.28	38,800
2017-03-14	$0.26	$0.28	$0.25	$0.26	$0.26	15,700
2017-03-13	$0.25	$0.27	$0.23	$0.27	$0.27	78,000
2017-03-10	$0.23	$0.26	$0.23	$0.25	$0.25	36,000
2017-03-09	$0.26	$0.27	$0.23	$0.23	$0.23	83,500
2017-03-08	$0.25	$0.28	$0.25	$0.26	$0.26	25,400
2017-03-07	$0.23	$0.28	$0.23	$0.26	$0.26	66,000
2017-03-06	$0.26	$0.27	$0.23	$0.23	$0.23	49,700
2017-03-03	$0.27	$0.27	$0.25	$0.25	$0.25	33,900
2017-03-02	$0.25	$0.27	$0.25	$0.25	$0.25	29,900
2017-03-01	$0.25	$0.27	$0.25	$0.27	$0.27	26,200
2017-02-28	$0.25	$0.26	$0.25	$0.25	$0.25	23,000
2017-02-27	$0.27	$0.27	$0.26	$0.26	$0.26	13,500
2017-02-24	$0.25	$0.27	$0.25	$0.25	$0.25	72,200
2017-02-23	$0.25	$0.29	$0.25	$0.28	$0.28	30,700
2017-02-22	$0.25	$0.29	$0.25	$0.26	$0.26	21,300
2017-02-21	$0.29	$0.29	$0.25	$0.28	$0.28	10,700
2017-02-17	$0.26	$0.29	$0.25	$0.29	$0.29	12,500
2017-02-16	$0.25	$0.29	$0.25	$0.28	$0.28	38,900
2017-02-15	$0.25	$0.25	$0.25	$0.25	$0.25	4,200
2017-02-14	$0.27	$0.29	$0.25	$0.29	$0.29	32,200
2017-02-13	$0.27	$0.29	$0.27	$0.29	$0.29	9,000
2017-02-10	$0.28	$0.28	$0.25	$0.28	$0.28	33,300
2017-02-09	$0.29	$0.30	$0.27	$0.28	$0.28	12,300
2017-02-08	$0.37	$0.37	$0.26	$0.30	$0.30	58,500
2017-02-07	$0.31	$0.35	$0.31	$0.35	$0.35	22,100
2017-02-06	$0.28	$0.65	$0.28	$0.35	$0.35	92,000
2017-02-03	$0.26	$0.28	$0.26	$0.28	$0.28	44,300
2017-02-02	$0.26	$0.26	$0.24	$0.24	$0.24	9,900
2017-02-01	$0.25	$0.26	$0.25	$0.26	$0.26	22,500
2017-01-31	$0.22	$0.25	$0.22	$0.25	$0.25	11,700
2017-01-30	$0.22	$0.26	$0.20	$0.24	$0.24	64,600
2017-01-27	$0.22	$0.23	$0.22	$0.22	$0.22	19,300
2017-01-26	$0.20	$0.24	$0.20	$0.21	$0.21	23,100
2017-01-25	$0.21	$0.23	$0.20	$0.21	$0.21	18,600
2017-01-24	$0.22	$0.22	$0.20	$0.22	$0.22	11,500
2017-01-23	$0.20	$0.22	$0.20	$0.22	$0.22	8,300
2017-01-20	$0.22	$0.22	$0.22	$0.22	$0.22	1,600
2017-01-19	$0.22	$0.24	$0.21	$0.21	$0.21	16,900
2017-01-18	$0.21	$0.22	$0.21	$0.21	$0.21	7,100
2017-01-17	$0.21	$0.22	$0.20	$0.20	$0.20	11,600
2017-01-13	$0.21	$0.22	$0.21	$0.22	$0.22	6,500
2017-01-12	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-01-11	$0.23	$0.23	$0.20	$0.22	$0.22	31,600
2017-01-10	$0.24	$0.24	$0.23	$0.23	$0.23	40,900
2017-01-09	$0.24	$0.24	$0.21	$0.23	$0.23	82,500
2017-01-06	$0.22	$0.24	$0.22	$0.24	$0.24	120,800
2017-01-05	$0.21	$0.21	$0.21	$0.21	$0.21	2,000
2017-01-04	$0.21	$0.21	$0.20	$0.21	$0.21	30,000
2017-01-03	$0.21	$0.23	$0.21	$0.21	$0.21	17,500
2016-12-30	$0.22	$0.22	$0.21	$0.21	$0.21	51,600
2016-12-29	$0.21	$0.21	$0.20	$0.21	$0.21	99,400
2016-12-28	$0.22	$0.23	$0.22	$0.22	$0.22	27,300
2016-12-27	$0.22	$0.23	$0.22	$0.22	$0.22	41,700
2016-12-23	$0.22	$0.22	$0.21	$0.21	$0.21	54,800
2016-12-22	$0.23	$0.23	$0.19	$0.21	$0.21	67,800
2016-12-21	$0.23	$0.23	$0.22	$0.23	$0.23	27,700
2016-12-20	$0.22	$0.23	$0.22	$0.23	$0.23	13,100
2016-12-19	$0.22	$0.22	$0.22	$0.22	$0.22	52,300
2016-12-16	$0.22	$0.22	$0.22	$0.22	$0.22	1,100
2016-12-15	$0.22	$0.23	$0.22	$0.22	$0.22	41,700
2016-12-14	$0.22	$0.22	$0.22	$0.22	$0.22	1,000
2016-12-13	$0.23	$0.23	$0.22	$0.22	$0.22	23,900
2016-12-12	$0.23	$0.23	$0.23	$0.23	$0.23	2,000
2016-12-09	$0.22	$0.24	$0.21	$0.24	$0.24	54,100
2016-12-08	$0.23	$0.24	$0.23	$0.23	$0.23	32,700
2016-12-07	$0.23	$0.23	$0.23	$0.23	$0.23	11,500
2016-12-06	$0.24	$0.24	$0.24	$0.24	$0.24	16,400
2016-12-05	$0.24	$0.24	$0.24	$0.24	$0.24	10,600
2016-12-02	$0.23	$0.25	$0.22	$0.25	$0.25	11,900
2016-12-01	$0.23	$0.23	$0.23	$0.23	$0.23	13,800
2016-11-30	$0.22	$0.23	$0.22	$0.23	$0.23	19,400
2016-11-29	$0.23	$0.23	$0.22	$0.23	$0.23	35,800
2016-11-28	$0.22	$0.23	$0.22	$0.23	$0.23	14,500
2016-11-25	$0.23	$0.23	$0.23	$0.23	$0.23	0
2016-11-23	$0.23	$0.23	$0.21	$0.23	$0.23	36,100
2016-11-22	$0.25	$0.25	$0.24	$0.24	$0.24	6,700
2016-11-21	$0.25	$0.25	$0.25	$0.25	$0.25	10,100
2016-11-18	$0.25	$0.26	$0.25	$0.25	$0.25	15,800
2016-11-17	$0.24	$0.25	$0.24	$0.25	$0.25	14,200
2016-11-16	$0.26	$0.28	$0.26	$0.26	$0.26	7,800
2016-11-15	$0.25	$0.25	$0.25	$0.25	$0.25	10,800
2016-11-14	$0.26	$0.28	$0.25	$0.28	$0.28	35,700
2016-11-11	$0.27	$0.27	$0.26	$0.26	$0.26	107,300
2016-11-10	$0.25	$0.34	$0.24	$0.34	$0.34	52,100
2016-11-09	$0.26	$0.26	$0.24	$0.25	$0.25	31,500
2016-11-08	$0.25	$0.26	$0.25	$0.25	$0.25	32,500
2016-11-07	$0.25	$0.26	$0.24	$0.24	$0.24	61,000
2016-11-04	$0.25	$0.27	$0.24	$0.25	$0.25	35,100
2016-11-03	$0.25	$0.25	$0.25	$0.25	$0.25	41,700
2016-11-02	$0.25	$0.25	$0.25	$0.25	$0.25	18,200
2016-11-01	$0.25	$0.25	$0.25	$0.25	$0.25	4,600
2016-10-31	$0.25	$0.27	$0.24	$0.27	$0.27	23,600
2016-10-28	$0.25	$0.25	$0.25	$0.25	$0.25	5,100
2016-10-27	$0.25	$0.26	$0.25	$0.26	$0.26	11,500
2016-10-26	$0.28	$0.28	$0.25	$0.25	$0.25	43,500
2016-10-25	$0.27	$0.27	$0.25	$0.25	$0.25	4,500
2016-10-24	$0.26	$0.28	$0.26	$0.27	$0.27	52,000
2016-10-21	$0.26	$0.28	$0.26	$0.28	$0.28	7,200
2016-10-20	$0.28	$0.28	$0.26	$0.26	$0.26	27,700
2016-10-19	$0.27	$0.27	$0.27	$0.27	$0.27	17,300
2016-10-18	$0.27	$0.27	$0.27	$0.27	$0.27	11,000
2016-10-17	$0.28	$0.28	$0.27	$0.27	$0.27	9,000
2016-10-14	$0.27	$0.30	$0.27	$0.27	$0.27	38,600
2016-10-13	$0.30	$0.31	$0.28	$0.28	$0.28	57,200
2016-10-12	$0.29	$0.29	$0.29	$0.29	$0.29	5,500
2016-10-11	$0.29	$0.29	$0.29	$0.29	$0.29	4,800
2016-10-10	$0.29	$0.31	$0.29	$0.29	$0.29	13,900
2016-10-07	$0.31	$0.32	$0.29	$0.32	$0.32	20,500
2016-10-06	$0.30	$0.30	$0.29	$0.29	$0.29	31,000
2016-10-05	$0.29	$0.30	$0.29	$0.30	$0.30	14,700
2016-10-04	$0.29	$0.30	$0.29	$0.29	$0.29	25,400
2016-10-03	$0.32	$0.32	$0.29	$0.29	$0.29	26,300
2016-09-30	$0.29	$0.32	$0.29	$0.32	$0.32	6,000
2016-09-29	$0.31	$0.32	$0.29	$0.29	$0.29	28,300
2016-09-28	$0.29	$0.31	$0.29	$0.31	$0.31	11,700
2016-09-27	$0.31	$0.31	$0.28	$0.28	$0.28	25,500
2016-09-26	$0.28	$0.31	$0.28	$0.28	$0.28	17,300
2016-09-23	$0.29	$0.31	$0.28	$0.31	$0.31	14,900
2016-09-22	$0.31	$0.32	$0.26	$0.27	$0.27	53,300
2016-09-21	$0.31	$0.31	$0.27	$0.27	$0.27	17,300
2016-09-20	$0.30	$0.30	$0.26	$0.27	$0.27	19,500
2016-09-19	$0.32	$0.32	$0.32	$0.32	$0.32	1,000
2016-09-16	$0.26	$0.32	$0.26	$0.32	$0.32	6,500
2016-09-15	$0.28	$0.29	$0.28	$0.29	$0.29	19,500
2016-09-14	$0.33	$0.33	$0.28	$0.29	$0.29	23,200
2016-09-13	$0.31	$0.33	$0.30	$0.32	$0.32	45,200
2016-09-12	$0.31	$0.34	$0.30	$0.30	$0.30	28,300
2016-09-09	$0.30	$0.34	$0.26	$0.29	$0.29	51,600
2016-09-08	$0.30	$0.30	$0.30	$0.30	$0.30	13,100
2016-09-07	$0.34	$0.35	$0.31	$0.31	$0.31	17,100
2016-09-06	$0.31	$0.31	$0.31	$0.31	$0.31	13,200
2016-09-02	$0.34	$0.34	$0.33	$0.33	$0.33	2,100
2016-09-01	$0.33	$0.34	$0.30	$0.34	$0.34	19,000
2016-08-31	$0.33	$0.35	$0.30	$0.35	$0.35	17,600
2016-08-30	$0.26	$0.36	$0.26	$0.34	$0.34	135,800
2016-08-29	$0.30	$0.30	$0.30	$0.30	$0.30	3,800
2016-08-26	$0.30	$0.30	$0.30	$0.30	$0.30	29,300
2016-08-25	$0.30	$0.30	$0.30	$0.30	$0.30	14,400
2016-08-24	$0.34	$0.34	$0.30	$0.30	$0.30	30,500
2016-08-23	$0.31	$0.31	$0.30	$0.30	$0.30	13,900
2016-08-22	$0.34	$0.34	$0.30	$0.30	$0.30	85,100
2016-08-19	$0.34	$0.34	$0.33	$0.34	$0.34	15,600
2016-08-18	$0.35	$0.36	$0.35	$0.35	$0.35	20,600
2016-08-17	$0.34	$0.35	$0.34	$0.35	$0.35	13,500
2016-08-16	$0.34	$0.36	$0.34	$0.36	$0.36	26,600
2016-08-15	$0.34	$0.36	$0.34	$0.36	$0.36	13,000
2016-08-12	$0.33	$0.36	$0.33	$0.34	$0.34	28,900
2016-08-11	$0.33	$0.33	$0.33	$0.33	$0.33	4,500
2016-08-10	$0.35	$0.36	$0.33	$0.34	$0.34	36,800
2016-08-09	$0.33	$0.34	$0.33	$0.34	$0.34	7,200
2016-08-08	$0.34	$0.36	$0.33	$0.36	$0.36	7,000
2016-08-05	$0.36	$0.36	$0.34	$0.34	$0.34	8,000
2016-08-04	$0.34	$0.36	$0.34	$0.36	$0.36	23,600
2016-08-03	$0.35	$0.36	$0.33	$0.36	$0.36	58,400
2016-08-02	$0.35	$0.35	$0.35	$0.35	$0.35	2,000
2016-08-01	$0.34	$0.36	$0.34	$0.36	$0.36	36,700
2016-07-29	$0.33	$0.36	$0.33	$0.36	$0.36	6,300
2016-07-28	$0.33	$0.36	$0.33	$0.33	$0.33	13,500
2016-07-27	$0.32	$0.33	$0.32	$0.33	$0.33	9,600
2016-07-26	$0.33	$0.34	$0.32	$0.32	$0.32	6,700
2016-07-25	$0.34	$0.34	$0.32	$0.32	$0.32	23,500
2016-07-22	$0.33	$0.34	$0.31	$0.34	$0.34	37,400
2016-07-21	$0.33	$0.33	$0.31	$0.31	$0.31	65,900
2016-07-20	$0.35	$0.36	$0.33	$0.33	$0.33	28,000
2016-07-19	$0.33	$0.35	$0.33	$0.35	$0.35	21,800
2016-07-18	$0.37	$0.37	$0.33	$0.36	$0.36	23,300
2016-07-15	$0.36	$0.37	$0.36	$0.36	$0.36	25,800
2016-07-14	$0.36	$0.37	$0.36	$0.37	$0.37	40,700
2016-07-13	$0.36	$0.36	$0.36	$0.36	$0.36	11,100
2016-07-12	$0.35	$0.36	$0.34	$0.36	$0.36	25,100
2016-07-11	$0.36	$0.36	$0.33	$0.33	$0.33	9,400
2016-07-08	$0.34	$0.37	$0.33	$0.36	$0.36	34,500
2016-07-07	$0.36	$0.36	$0.33	$0.35	$0.35	49,500
2016-07-06	$0.37	$0.37	$0.35	$0.35	$0.35	77,400
2016-07-05	$0.35	$0.37	$0.35	$0.37	$0.37	13,100
2016-07-01	$0.36	$0.37	$0.35	$0.35	$0.35	14,700
2016-06-30	$0.37	$0.37	$0.36	$0.37	$0.37	19,700
2016-06-29	$0.36	$0.37	$0.33	$0.35	$0.35	50,400
2016-06-28	$0.35	$0.40	$0.35	$0.40	$0.40	13,000
2016-06-27	$0.38	$0.38	$0.35	$0.37	$0.37	43,800
2016-06-24	$0.35	$0.38	$0.35	$0.37	$0.37	21,100
2016-06-23	$0.39	$0.39	$0.35	$0.35	$0.35	12,100
2016-06-22	$0.36	$0.37	$0.36	$0.36	$0.36	11,500
2016-06-21	$0.39	$0.39	$0.38	$0.38	$0.38	13,500
2016-06-20	$0.36	$0.42	$0.35	$0.41	$0.41	27,200
2016-06-17	$0.35	$0.37	$0.35	$0.36	$0.36	30,900
2016-06-16	$0.36	$0.36	$0.35	$0.35	$0.35	13,100
2016-06-15	$0.35	$0.40	$0.35	$0.40	$0.40	24,700
2016-06-14	$0.38	$0.38	$0.35	$0.35	$0.35	18,300
2016-06-13	$0.35	$0.36	$0.35	$0.35	$0.35	14,100
2016-06-10	$0.35	$0.35	$0.35	$0.35	$0.35	10,600
2016-06-09	$0.40	$0.40	$0.35	$0.35	$0.35	30,800
2016-06-08	$0.37	$0.39	$0.36	$0.39	$0.39	21,000
2016-06-07	$0.40	$0.40	$0.35	$0.36	$0.36	13,700
2016-06-06	$0.38	$0.41	$0.35	$0.41	$0.41	11,200
2016-06-03	$0.37	$0.38	$0.35	$0.36	$0.36	38,100
2016-06-02	$0.40	$0.40	$0.36	$0.37	$0.37	14,900
2016-06-01	$0.40	$0.40	$0.37	$0.37	$0.37	11,700
2016-05-31	$0.37	$0.39	$0.37	$0.39	$0.39	5,800
2016-05-27	$0.35	$0.36	$0.35	$0.36	$0.36	15,900
2016-05-26	$0.35	$0.36	$0.35	$0.35	$0.35	17,700
2016-05-25	$0.34	$0.34	$0.34	$0.34	$0.34	2,000
2016-05-24	$0.31	$0.37	$0.31	$0.35	$0.35	45,000
2016-05-23	$0.38	$0.42	$0.38	$0.38	$0.38	69,100
2016-05-20	$0.37	$0.39	$0.37	$0.39	$0.39	9,600
2016-05-19	$0.38	$0.38	$0.36	$0.36	$0.36	8,300
2016-05-18	$0.38	$0.38	$0.35	$0.37	$0.37	33,300
2016-05-17	$0.38	$0.38	$0.35	$0.38	$0.38	10,100
2016-05-16	$0.35	$0.45	$0.35	$0.45	$0.45	6,400
2016-05-13	$0.37	$0.37	$0.35	$0.35	$0.35	20,300
2016-05-12	$0.36	$0.37	$0.35	$0.35	$0.35	12,600
2016-05-11	$0.40	$0.40	$0.36	$0.36	$0.36	16,200
2016-05-10	$0.36	$0.36	$0.36	$0.36	$0.36	5,900
2016-05-09	$0.38	$0.40	$0.36	$0.36	$0.36	55,100
2016-05-06	$0.35	$0.36	$0.32	$0.36	$0.36	10,100
2016-05-05	$0.38	$0.38	$0.33	$0.38	$0.38	7,900
2016-05-04	$0.38	$0.38	$0.37	$0.37	$0.37	18,700
2016-05-03	$0.38	$0.38	$0.37	$0.37	$0.37	33,300
2016-05-02	$0.39	$0.41	$0.35	$0.39	$0.39	92,300
2016-04-29	$0.40	$0.40	$0.39	$0.39	$0.39	19,100
2016-04-28	$0.45	$0.45	$0.39	$0.39	$0.39	16,200
2016-04-27	$0.41	$0.41	$0.39	$0.41	$0.41	18,900
2016-04-26	$0.42	$0.42	$0.39	$0.41	$0.41	16,100
2016-04-25	$0.39	$0.40	$0.37	$0.37	$0.37	13,800
2016-04-22	$0.44	$0.44	$0.39	$0.44	$0.44	6,000
2016-04-21	$0.43	$0.43	$0.40	$0.43	$0.43	16,700
2016-04-20	$0.41	$0.44	$0.40	$0.41	$0.41	26,400
2016-04-19	$0.43	$0.43	$0.40	$0.40	$0.40	24,800
2016-04-18	$0.42	$0.45	$0.42	$0.43	$0.43	21,800
2016-04-15	$0.44	$0.45	$0.41	$0.41	$0.41	8,200
2016-04-14	$0.45	$0.45	$0.45	$0.45	$0.45	600
2016-04-13	$0.45	$0.46	$0.40	$0.46	$0.46	33,200
2016-04-12	$0.46	$0.46	$0.45	$0.45	$0.45	44,300
2016-04-11	$0.47	$0.47	$0.44	$0.46	$0.46	6,200
2016-04-08	$0.42	$0.42	$0.42	$0.42	$0.42	3,000
2016-04-07	$0.42	$0.43	$0.42	$0.42	$0.42	9,900
2016-04-06	$0.42	$0.42	$0.42	$0.42	$0.42	200
2016-04-05	$0.40	$0.44	$0.31	$0.38	$0.38	7,500
2016-04-04	$0.45	$0.45	$0.45	$0.45	$0.45	3,700
2016-04-01	$0.44	$0.46	$0.40	$0.45	$0.45	37,400
2016-03-31	$0.44	$0.48	$0.44	$0.48	$0.48	3,400
2016-03-30	$0.44	$0.48	$0.44	$0.48	$0.48	7,100
2016-03-29	$0.44	$0.48	$0.44	$0.48	$0.48	4,500
2016-03-28	$0.43	$0.48	$0.43	$0.44	$0.44	33,700
2016-03-24	$0.48	$0.48	$0.43	$0.45	$0.45	8,500
2016-03-23	$0.48	$0.48	$0.48	$0.48	$0.48	200
2016-03-22	$0.43	$0.48	$0.43	$0.48	$0.48	27,700
2016-03-21	$0.43	$0.48	$0.43	$0.43	$0.43	39,300
2016-03-18	$0.42	$0.48	$0.42	$0.43	$0.43	25,600
2016-03-17	$0.45	$0.45	$0.45	$0.45	$0.45	29,800
2016-03-16	$0.45	$0.48	$0.45	$0.48	$0.48	34,500
2016-03-15	$0.48	$0.48	$0.45	$0.45	$0.45	28,200
2016-03-14	$0.49	$0.49	$0.45	$0.45	$0.45	58,700
2016-03-11	$0.49	$0.50	$0.46	$0.46	$0.46	26,400
2016-03-10	$0.50	$0.50	$0.46	$0.46	$0.46	114,000
2016-03-09	$0.48	$0.48	$0.46	$0.48	$0.48	18,700
2016-03-08	$0.46	$0.46	$0.46	$0.46	$0.46	22,100
2016-03-07	$0.47	$0.49	$0.47	$0.49	$0.49	10,700
2016-03-04	$0.46	$0.49	$0.46	$0.49	$0.49	10,800
2016-03-03	$0.46	$0.49	$0.45	$0.49	$0.49	49,200
2016-03-02	$0.48	$0.48	$0.45	$0.45	$0.45	63,900
2016-03-01	$0.44	$0.45	$0.42	$0.45	$0.45	24,000
2016-02-29	$0.45	$0.45	$0.44	$0.44	$0.44	28,800
2016-02-26	$0.48	$0.50	$0.45	$0.49	$0.49	41,400
2016-02-25	$0.45	$0.45	$0.45	$0.45	$0.45	9,500
2016-02-24	$0.43	$0.48	$0.43	$0.45	$0.45	22,300
2016-02-23	$0.43	$0.48	$0.43	$0.48	$0.48	8,900
2016-02-22	$0.48	$0.50	$0.45	$0.50	$0.50	29,300
2016-02-19	$0.48	$0.50	$0.47	$0.48	$0.48	20,700
2016-02-18	$0.44	$0.44	$0.44	$0.44	$0.44	5,000
2016-02-17	$0.44	$0.45	$0.44	$0.45	$0.45	11,100
2016-02-16	$0.50	$0.50	$0.40	$0.45	$0.45	35,400
2016-02-12	$0.48	$0.50	$0.47	$0.50	$0.50	9,200
2016-02-11	$0.48	$0.51	$0.48	$0.51	$0.51	12,500
2016-02-10	$0.50	$0.53	$0.50	$0.50	$0.50	11,400
2016-02-09	$0.52	$0.53	$0.50	$0.53	$0.53	9,200
2016-02-08	$0.52	$0.52	$0.52	$0.52	$0.52	10,300
2016-02-05	$0.54	$0.55	$0.54	$0.55	$0.55	14,400
2016-02-04	$0.52	$0.55	$0.52	$0.55	$0.55	9,700
2016-02-03	$0.52	$0.55	$0.52	$0.55	$0.55	6,700
2016-02-02	$0.56	$0.57	$0.52	$0.52	$0.52	60,400
2016-02-01	$0.52	$0.57	$0.51	$0.57	$0.57	206,400
2016-01-29	$0.48	$0.52	$0.48	$0.52	$0.52	54,200
2016-01-28	$0.48	$0.50	$0.47	$0.50	$0.50	29,300
2016-01-27	$0.45	$0.49	$0.45	$0.48	$0.48	10,100
2016-01-26	$0.45	$0.48	$0.45	$0.48	$0.48	14,100
2016-01-25	$0.42	$0.46	$0.40	$0.45	$0.45	37,300
2016-01-22	$0.40	$0.42	$0.40	$0.42	$0.42	26,700
2016-01-21	$0.43	$0.45	$0.39	$0.39	$0.39	6,100
2016-01-20	$0.45	$0.49	$0.36	$0.43	$0.43	37,000
2016-01-19	$0.40	$0.45	$0.36	$0.45	$0.45	12,900
2016-01-15	$0.45	$0.50	$0.38	$0.47	$0.47	20,800
2016-01-14	$0.40	$0.40	$0.38	$0.40	$0.40	26,800
2016-01-13	$0.44	$0.44	$0.40	$0.40	$0.40	5,100
2016-01-12	$0.44	$0.44	$0.40	$0.44	$0.44	9,400
2016-01-11	$0.38	$0.45	$0.38	$0.40	$0.40	20,200
2016-01-08	$0.41	$0.41	$0.37	$0.37	$0.37	8,300
2016-01-07	$0.37	$0.40	$0.37	$0.37	$0.37	5,500
2016-01-06	$0.35	$0.39	$0.35	$0.39	$0.39	29,500
2016-01-05	$0.35	$0.35	$0.33	$0.34	$0.34	17,000
2016-01-04	$0.33	$0.33	$0.33	$0.33	$0.33	5,000
2015-12-31	$0.34	$0.37	$0.33	$0.36	$0.36	27,400
2015-12-30	$0.33	$0.38	$0.31	$0.33	$0.33	121,300
2015-12-29	$0.31	$0.40	$0.31	$0.38	$0.38	42,200
2015-12-28	$0.32	$0.32	$0.30	$0.31	$0.31	64,700
2015-12-24	$0.36	$0.36	$0.32	$0.32	$0.32	25,600
2015-12-23	$0.32	$0.34	$0.31	$0.34	$0.34	9,800
2015-12-22	$0.31	$0.32	$0.31	$0.31	$0.31	26,700
2015-12-21	$0.32	$0.35	$0.31	$0.34	$0.34	42,500
2015-12-18	$0.35	$0.35	$0.32	$0.32	$0.32	43,800
2015-12-17	$0.37	$0.37	$0.33	$0.35	$0.35	109,100
2015-12-16	$0.38	$0.40	$0.37	$0.37	$0.37	48,100
2015-12-15	$0.44	$0.44	$0.40	$0.40	$0.40	18,900
2015-12-14	$0.43	$0.50	$0.40	$0.49	$0.49	48,100
2015-12-11	$0.47	$0.47	$0.42	$0.47	$0.47	30,600
2015-12-10	$0.50	$0.50	$0.47	$0.47	$0.47	7,500
2015-12-09	$0.47	$0.47	$0.46	$0.47	$0.47	23,500
2015-12-08	$0.46	$0.50	$0.46	$0.47	$0.47	12,200
2015-12-07	$0.46	$0.51	$0.45	$0.49	$0.49	9,000
2015-12-04	$0.51	$0.51	$0.46	$0.51	$0.51	12,000
2015-12-03	$0.50	$0.51	$0.46	$0.51	$0.51	14,100
2015-12-02	$0.53	$0.54	$0.52	$0.53	$0.53	7,700
2015-12-01	$0.50	$0.53	$0.50	$0.53	$0.53	8,600
2015-11-30	$0.50	$0.53	$0.50	$0.53	$0.53	3,200
2015-11-27	$0.50	$0.54	$0.50	$0.54	$0.54	1,000
2015-11-25	$0.49	$0.53	$0.49	$0.53	$0.53	7,800
2015-11-24	$0.52	$0.52	$0.52	$0.52	$0.52	70
2015-11-23	$0.54	$0.54	$0.51	$0.52	$0.52	4,600
2015-11-20	$0.52	$0.54	$0.52	$0.54	$0.54	6,500
2015-11-19	$0.50	$0.51	$0.50	$0.50	$0.50	8,100
2015-11-18	$0.45	$0.52	$0.45	$0.52	$0.52	4,700
2015-11-17	$0.49	$0.52	$0.45	$0.52	$0.52	3,700
2015-11-16	$0.47	$0.52	$0.45	$0.51	$0.51	27,100
2015-11-13	$0.48	$0.50	$0.47	$0.50	$0.50	22,800
2015-11-12	$0.49	$0.54	$0.47	$0.53	$0.53	4,100
2015-11-11	$0.56	$0.56	$0.49	$0.49	$0.49	25,500
2015-11-10	$0.53	$0.55	$0.53	$0.55	$0.55	8,200
2015-11-09	$0.54	$0.55	$0.54	$0.55	$0.55	3,700
2015-11-06	$0.58	$0.58	$0.53	$0.56	$0.56	6,900
2015-11-05	$0.55	$0.58	$0.53	$0.58	$0.58	19,800
2015-11-04	$0.57	$0.59	$0.55	$0.58	$0.58	2,700
2015-11-03	$0.54	$0.57	$0.52	$0.57	$0.57	9,600
2015-11-02	$0.54	$0.60	$0.54	$0.56	$0.56	36,900
2015-10-30	$0.60	$0.61	$0.52	$0.60	$0.60	39,500
2015-10-29	$0.56	$0.56	$0.53	$0.53	$0.53	15,700
2015-10-28	$0.53	$0.55	$0.53	$0.54	$0.54	17,000
2015-10-27	$0.58	$0.62	$0.53	$0.58	$0.58	60,100
2015-10-26	$0.60	$0.60	$0.51	$0.56	$0.56	13,000
2015-10-23	$0.51	$0.61	$0.49	$0.60	$0.60	49,900
2015-10-22	$0.47	$0.51	$0.47	$0.51	$0.51	5,300
2015-10-21	$0.47	$0.47	$0.44	$0.47	$0.47	4,800
2015-10-20	$0.41	$0.47	$0.41	$0.47	$0.47	19,600
2015-10-19	$0.39	$0.43	$0.39	$0.42	$0.42	15,700
2015-10-16	$0.39	$0.39	$0.36	$0.39	$0.39	2,500
2015-10-15	$0.39	$0.39	$0.39	$0.39	$0.39	7,900
2015-10-14	$0.36	$0.36	$0.36	$0.36	$0.36	10,900
2015-10-13	$0.39	$0.39	$0.39	$0.39	$0.39	0
2015-10-12	$0.39	$0.39	$0.39	$0.39	$0.39	300
2015-10-09	$0.37	$0.39	$0.36	$0.39	$0.39	41,600
2015-10-08	$0.35	$0.37	$0.35	$0.37	$0.37	32,500
2015-10-07	$0.36	$0.38	$0.35	$0.38	$0.38	54,900
2015-10-06	$0.38	$0.38	$0.33	$0.33	$0.33	62,000
2015-10-05	$0.40	$0.42	$0.40	$0.40	$0.40	35,100
2015-10-02	$0.40	$0.41	$0.39	$0.40	$0.40	8,300
2015-10-01	$0.40	$0.40	$0.36	$0.36	$0.36	4,500
2015-09-30	$0.40	$0.42	$0.34	$0.40	$0.40	39,500
2015-09-29	$0.33	$0.45	$0.33	$0.45	$0.45	18,200
2015-09-28	$0.32	$0.47	$0.32	$0.45	$0.45	3,300
2015-09-25	$0.40	$0.40	$0.31	$0.38	$0.38	39,000
2015-09-24	$0.42	$0.47	$0.36	$0.40	$0.40	99,000
2015-09-23	$0.50	$0.53	$0.45	$0.47	$0.47	37,100
2015-09-22	$0.55	$0.55	$0.45	$0.53	$0.53	74,700
2015-09-21	$0.55	$0.55	$0.55	$0.55	$0.55	500
2015-09-18	$0.56	$0.58	$0.56	$0.58	$0.58	4,400
2015-09-17	$0.63	$0.63	$0.61	$0.61	$0.61	2,100
2015-09-16	$0.63	$0.63	$0.57	$0.63	$0.63	7,400
2015-09-15	$0.64	$0.64	$0.64	$0.64	$0.64	0
2015-09-14	$0.64	$0.64	$0.64	$0.64	$0.64	15,500
2015-09-11	$0.61	$0.63	$0.55	$0.63	$0.63	56,600
2015-09-10	$0.63	$0.63	$0.63	$0.63	$0.63	0
2015-09-09	$0.62	$0.63	$0.62	$0.63	$0.63	2,900
2015-09-08	$0.70	$0.70	$0.70	$0.70	$0.70	1,400
2015-09-04	$0.68	$0.69	$0.68	$0.69	$0.69	4,200
2015-09-03	$0.70	$0.70	$0.64	$0.68	$0.68	11,800
2015-09-02	$0.70	$0.70	$0.70	$0.70	$0.70	1,500
2015-09-01	$0.65	$0.70	$0.60	$0.70	$0.70	8,400
2015-08-31	$0.66	$0.70	$0.66	$0.70	$0.70	1,100

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

GelTech Solutions Inc (GLTC) Exchange: OTCCE