GlobalTrans Investment Plc (GLTVF) Stock

Data as of April 25, 2024

$1.80 ($0.00) 0.00%

GlobalTrans Investment Plc - Daily Information

Click for more stock information on GlobalTrans Investment Plc.

Daily Information	Data
Date	April 25, 2024
Open	$1.80
Previous Close	$1.80
High	$1.80
Low	$1.80
Adjusted Open	$1.80
Previous Adjusted Close	$1.80
Adjusted High	$1.80
Adjusted Low	$1.80

About GlobalTrans Investment Plc (GLTVF)

Globaltrans Investment Plc GDR Sponsored Reg S

Invest in GlobalTrans Investment Plc (GLTVF)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for GlobalTrans Investment Plc (GLTVF)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-05-12	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-05-11	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-05-10	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-05-09	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-05-08	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-05-05	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-05-04	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-05-03	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-05-02	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-05-01	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-04-28	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-04-27	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-04-25	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-04-24	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-04-21	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-04-20	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-04-19	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-04-18	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-04-17	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-04-14	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-04-13	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-04-12	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-04-11	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-04-10	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-04-06	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-04-05	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-04-04	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-04-03	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-03-31	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-03-30	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-03-29	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-03-28	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-03-27	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-03-24	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-03-23	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-03-22	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-03-21	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-03-20	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-03-17	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-03-16	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-03-15	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-03-14	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-03-13	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-03-10	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-03-09	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-03-08	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-03-07	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-03-06	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-03-03	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-03-02	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-03-01	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-02-28	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-02-27	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-02-24	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-02-23	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-02-22	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-02-21	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-02-17	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-02-16	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-02-15	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-02-14	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-02-13	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-02-10	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-02-09	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-02-08	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-02-07	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-02-06	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-02-03	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-02-02	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-02-01	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-01-31	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-01-30	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-01-27	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-01-26	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-01-25	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-01-24	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-01-23	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-01-20	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-01-19	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-01-18	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-01-17	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-01-13	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-01-12	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-01-11	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-01-10	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-01-09	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-01-06	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-01-05	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-01-04	$1.80	$1.80	$1.80	$1.80	$1.80	0
2023-01-03	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-12-30	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-12-29	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-12-28	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-12-27	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-12-23	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-12-22	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-12-21	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-12-20	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-12-19	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-12-16	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-12-15	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-12-14	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-12-13	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-12-12	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-12-09	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-12-08	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-12-07	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-12-06	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-12-05	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-12-02	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-12-01	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-11-30	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-11-29	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-11-28	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-11-25	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-11-23	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-11-22	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-11-21	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-11-18	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-11-17	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-11-16	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-11-15	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-11-14	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-11-11	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-11-10	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-11-09	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-11-08	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-11-07	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-11-04	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-11-03	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-11-02	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-11-01	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-10-31	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-10-28	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-10-27	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-10-26	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-10-25	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-10-24	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-10-21	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-10-20	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-10-19	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-10-18	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-10-17	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-10-14	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-10-13	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-10-12	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-10-11	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-10-10	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-10-07	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-10-06	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-10-05	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-10-04	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-10-03	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-09-30	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-09-29	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-09-28	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-09-27	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-09-26	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-09-23	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-09-22	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-09-21	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-09-20	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-09-19	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-09-16	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-09-15	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-09-14	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-09-13	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-09-12	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-09-09	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-09-08	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-09-07	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-09-06	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-09-02	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-09-01	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-08-31	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-08-30	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-08-29	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-08-26	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-08-25	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-08-24	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-08-23	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-08-22	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-08-19	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-08-18	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-08-17	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-08-16	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-08-15	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-08-12	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-08-11	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-08-10	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-08-09	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-08-08	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-08-05	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-08-04	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-08-03	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-08-02	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-08-01	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-07-29	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-07-28	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-07-27	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-07-26	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-07-25	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-07-22	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-07-21	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-07-20	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-07-19	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-07-18	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-07-15	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-07-14	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-07-13	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-07-12	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-07-11	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-07-08	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-07-07	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-07-06	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-07-05	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-07-01	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-06-30	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-06-29	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-06-28	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-06-27	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-06-24	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-06-23	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-06-22	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-06-21	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-06-17	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-06-16	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-06-15	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-06-14	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-06-13	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-06-10	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-06-09	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-06-08	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-06-07	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-06-06	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-06-03	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-06-02	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-06-01	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-05-31	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-05-27	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-05-26	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-05-25	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-05-24	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-05-23	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-05-20	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-05-19	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-05-18	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-05-17	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-05-16	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-05-13	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-05-12	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-05-11	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-05-10	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-05-09	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-05-06	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-05-05	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-05-04	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-05-03	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-05-02	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-04-29	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-04-28	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-04-27	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-04-26	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-04-25	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-04-22	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-04-21	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-04-20	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-04-19	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-04-18	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-04-14	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-04-13	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-04-12	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-04-11	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-04-08	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-04-07	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-04-06	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-04-05	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-04-04	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-04-01	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-03-31	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-03-30	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-03-29	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-03-28	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-03-25	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-03-24	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-03-23	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-03-22	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-03-21	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-03-18	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-03-17	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-03-16	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-03-15	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-03-14	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-03-11	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-03-10	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-03-09	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-03-08	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-03-07	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-03-04	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-03-03	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-03-02	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-03-01	$1.80	$1.80	$1.80	$1.80	$1.80	15
2022-02-28	$6.80	$6.80	$6.80	$6.80	$6.80	2,449
2022-02-25	$6.80	$6.80	$6.80	$6.80	$6.80	0
2022-02-24	$6.80	$6.80	$6.80	$6.80	$6.80	0
2022-02-23	$6.80	$6.80	$6.80	$6.80	$6.80	0
2022-02-22	$6.80	$6.80	$6.80	$6.80	$6.80	0
2022-02-18	$6.80	$6.80	$6.80	$6.80	$6.80	2,449
2022-02-17	$7.02	$7.02	$7.02	$7.02	$7.02	15,576
2022-02-16	$7.02	$7.02	$7.02	$7.02	$7.02	4,000
2022-02-15	$7.02	$7.02	$7.02	$7.02	$7.02	0
2022-02-14	$7.02	$7.02	$7.02	$7.02	$7.02	0
2022-02-11	$7.02	$7.02	$7.02	$7.02	$7.02	6,163
2022-02-10	$7.02	$7.02	$7.02	$7.02	$7.02	8,000
2022-02-09	$7.02	$7.02	$7.02	$7.02	$7.02	0
2022-02-08	$7.02	$7.02	$7.02	$7.02	$7.02	5
2022-02-07	$7.02	$7.02	$7.02	$7.02	$7.02	0
2022-02-04	$7.02	$7.02	$7.02	$7.02	$7.02	0
2022-02-03	$7.02	$7.02	$7.02	$7.02	$7.02	0
2022-02-02	$7.02	$7.02	$7.02	$7.02	$7.02	401
2022-02-01	$7.23	$7.23	$7.23	$7.23	$7.23	0
2022-01-31	$7.23	$7.23	$7.23	$7.23	$7.23	0
2022-01-28	$7.23	$7.23	$7.23	$7.23	$7.23	5,748
2022-01-27	$7.23	$7.23	$7.23	$7.23	$7.23	6,000
2022-01-26	$7.23	$7.23	$7.23	$7.23	$7.23	7,000
2022-01-25	$7.23	$7.23	$7.23	$7.23	$7.23	0
2022-01-24	$7.23	$7.23	$7.23	$7.23	$7.23	0
2022-01-21	$7.23	$7.23	$7.23	$7.23	$7.23	2,000
2022-01-20	$7.23	$7.23	$7.23	$7.23	$7.23	0
2022-01-19	$8.08	$8.08	$8.08	$8.08	$8.08	3,666
2022-01-18	$8.08	$8.08	$8.08	$8.08	$8.08	0
2022-01-14	$8.08	$8.08	$8.08	$8.08	$8.08	0
2022-01-13	$8.08	$8.08	$8.08	$8.08	$8.08	0
2022-01-12	$8.08	$8.08	$8.08	$8.08	$8.08	0
2022-01-11	$8.08	$8.08	$8.08	$8.08	$8.08	0
2022-01-10	$8.08	$8.08	$8.08	$8.08	$8.08	3,666
2022-01-07	$8.08	$8.08	$8.08	$8.08	$8.08	4,797
2022-01-06	$8.08	$8.08	$8.08	$8.08	$8.08	5,000
2022-01-05	$8.08	$8.08	$8.08	$8.08	$8.08	8,000
2022-01-04	$8.08	$8.08	$8.08	$8.08	$8.08	6,000
2022-01-03	$8.08	$8.08	$8.08	$8.08	$8.08	0
2021-12-31	$8.08	$8.08	$8.08	$8.08	$8.08	0
2021-12-30	$8.08	$8.08	$8.08	$8.08	$8.08	2,000
2021-12-29	$8.08	$8.08	$8.08	$8.08	$8.08	0
2021-12-28	$8.08	$8.08	$8.08	$8.08	$8.08	0
2021-12-27	$8.08	$8.08	$8.08	$8.08	$8.08	0
2021-12-23	$8.08	$8.08	$8.08	$8.08	$8.08	6,588
2021-12-22	$7.60	$7.60	$7.60	$7.60	$7.60	0
2021-12-21	$7.60	$7.60	$7.60	$7.60	$7.60	0
2021-12-20	$7.60	$7.60	$7.60	$7.60	$7.60	0
2021-12-17	$7.60	$7.60	$7.60	$7.60	$7.60	0
2021-12-16	$7.60	$7.60	$7.60	$7.60	$7.60	0
2021-12-15	$7.60	$7.60	$7.60	$7.60	$7.60	115
2021-12-14	$7.75	$7.75	$7.75	$7.75	$7.75	0
2021-12-13	$7.75	$7.75	$7.75	$7.75	$7.75	0
2021-12-10	$7.75	$7.75	$7.75	$7.75	$7.75	0
2021-12-09	$7.75	$7.75	$7.75	$7.75	$7.75	0
2021-12-08	$7.75	$7.75	$7.75	$7.75	$7.75	0
2021-12-07	$7.75	$7.75	$7.75	$7.75	$7.75	0
2021-12-06	$7.75	$7.75	$7.75	$7.75	$7.75	0
2021-12-03	$7.75	$7.75	$7.75	$7.75	$7.75	320
2021-12-02	$8.63	$8.63	$8.63	$8.63	$8.63	0
2021-12-01	$8.63	$8.63	$8.63	$8.63	$8.63	0
2021-11-30	$8.63	$8.63	$8.63	$8.63	$8.63	0
2021-11-29	$8.63	$8.63	$8.63	$8.63	$8.63	0
2021-11-26	$8.63	$8.63	$8.63	$8.63	$8.63	0
2021-11-24	$8.63	$8.63	$8.63	$8.63	$8.63	0
2021-11-23	$8.63	$8.63	$8.63	$8.63	$8.63	0
2021-11-22	$8.63	$8.63	$8.63	$8.63	$8.63	0
2021-11-19	$8.63	$8.63	$8.63	$8.63	$8.63	0
2021-11-18	$8.63	$8.63	$8.63	$8.63	$8.63	0
2021-11-17	$8.63	$8.63	$8.63	$8.63	$8.63	0
2021-11-16	$8.63	$8.63	$8.63	$8.63	$8.63	0
2021-11-15	$8.63	$8.63	$8.63	$8.63	$8.63	0
2021-11-12	$8.63	$8.63	$8.63	$8.63	$8.63	0
2021-11-11	$8.63	$8.63	$8.63	$8.63	$8.63	0
2021-11-10	$8.63	$8.63	$8.63	$8.63	$8.63	0
2021-11-09	$8.63	$8.63	$8.63	$8.63	$8.63	0
2021-11-08	$8.63	$8.63	$8.63	$8.63	$8.63	0
2021-11-05	$8.63	$8.63	$8.63	$8.63	$8.63	0
2021-11-04	$8.63	$8.63	$8.63	$8.63	$8.63	850
2021-11-03	$8.63	$8.63	$8.63	$8.63	$8.63	1,110
2021-11-02	$8.00	$8.00	$8.00	$8.00	$8.00	0
2021-11-01	$8.00	$8.00	$8.00	$8.00	$8.00	0
2021-10-29	$8.00	$8.00	$8.00	$8.00	$8.00	0
2021-10-28	$8.00	$8.00	$8.00	$8.00	$8.00	0
2021-10-27	$8.00	$8.00	$8.00	$8.00	$8.00	0
2021-10-26	$8.00	$8.00	$8.00	$8.00	$8.00	0
2021-10-25	$8.00	$8.00	$8.00	$8.00	$8.00	0
2021-10-22	$8.00	$8.00	$8.00	$8.00	$8.00	0
2021-10-21	$8.00	$8.00	$8.00	$8.00	$8.00	0
2021-10-20	$8.00	$8.00	$8.00	$8.00	$8.00	0
2021-10-19	$8.00	$8.00	$8.00	$8.00	$8.00	394
2021-10-18	$8.00	$8.00	$8.00	$8.00	$8.00	0
2021-10-15	$8.00	$8.00	$8.00	$8.00	$8.00	0
2021-10-14	$8.00	$8.00	$8.00	$8.00	$8.00	968
2021-10-13	$8.00	$8.00	$8.00	$8.00	$8.00	0
2021-10-12	$8.00	$8.00	$8.00	$8.00	$8.00	0
2021-10-11	$8.00	$8.00	$8.00	$8.00	$8.00	791
2021-10-08	$7.12	$7.12	$7.12	$7.12	$7.12	919
2021-10-07	$7.12	$7.12	$7.12	$7.12	$7.12	538
2021-10-06	$7.40	$7.40	$7.40	$7.40	$7.40	0
2021-10-05	$7.40	$7.40	$7.40	$7.40	$7.40	0
2021-10-04	$7.40	$7.40	$7.40	$7.40	$7.40	0
2021-10-01	$7.12	$7.12	$7.12	$7.12	$7.12	169
2021-09-30	$7.40	$7.40	$7.40	$7.40	$7.40	0
2021-09-29	$7.40	$7.40	$7.40	$7.40	$7.40	0
2021-09-28	$7.12	$7.12	$7.12	$7.12	$7.12	980
2021-09-27	$7.40	$7.40	$7.40	$7.40	$7.40	0
2021-09-24	$7.40	$7.40	$7.40	$7.40	$7.40	0
2021-09-23	$7.40	$7.40	$7.40	$7.40	$7.40	0
2021-09-22	$7.40	$7.40	$7.40	$7.40	$7.40	0
2021-09-21	$7.40	$7.40	$7.40	$7.40	$7.40	0
2021-09-20	$7.40	$7.40	$7.40	$7.40	$7.40	0
2021-09-17	$7.40	$7.40	$7.40	$7.40	$7.40	0
2021-09-16	$7.40	$7.40	$7.40	$7.40	$7.40	0
2021-09-15	$7.40	$7.40	$7.40	$7.40	$7.40	315
2021-09-14	$7.40	$7.40	$7.40	$7.40	$7.40	0
2021-09-13	$7.40	$7.40	$7.40	$7.40	$7.40	0
2021-09-10	$7.40	$7.40	$7.40	$7.40	$7.40	0
2021-09-09	$7.40	$7.40	$7.40	$7.40	$7.40	1,692
2021-09-08	$7.40	$7.40	$7.40	$7.40	$7.40	22
2021-09-07	$7.40	$7.40	$7.40	$7.40	$7.40	0
2021-09-03	$7.40	$7.40	$7.40	$7.40	$7.40	0
2021-09-02	$7.40	$7.40	$7.40	$7.40	$7.11	0
2021-09-01	$7.40	$7.40	$7.40	$7.40	$7.11	698
2021-08-31	$7.40	$7.40	$7.40	$7.40	$7.11	115
2021-08-30	$7.40	$7.40	$7.40	$7.40	$7.11	0
2021-08-27	$7.40	$7.40	$7.40	$7.40	$7.11	0
2021-08-26	$7.40	$7.40	$7.40	$7.40	$7.11	0
2021-08-25	$7.40	$7.40	$7.40	$7.40	$7.11	0
2021-08-24	$7.40	$7.40	$7.40	$7.40	$7.11	0
2021-08-23	$7.40	$7.40	$7.40	$7.40	$7.11	0
2021-08-20	$7.40	$7.40	$7.40	$7.40	$7.11	807
2021-08-19	$7.85	$7.85	$7.85	$7.85	$7.54	240
2021-08-18	$7.85	$7.85	$7.85	$7.85	$7.54	0
2021-08-17	$7.85	$7.85	$7.85	$7.85	$7.54	0
2021-08-16	$7.85	$7.85	$7.85	$7.85	$7.54	0
2021-08-13	$7.85	$7.85	$7.85	$7.85	$7.54	0
2021-08-12	$7.85	$7.85	$7.85	$7.85	$7.54	0
2021-08-11	$7.85	$7.85	$7.85	$7.85	$7.54	0
2021-08-10	$7.85	$7.85	$7.85	$7.85	$7.54	0
2021-08-09	$7.85	$7.85	$7.85	$7.85	$7.54	0
2021-08-06	$7.85	$7.85	$7.85	$7.85	$7.54	82
2021-08-05	$7.85	$7.85	$7.85	$7.85	$7.54	0
2021-08-04	$7.85	$7.85	$7.85	$7.85	$7.54	517
2021-08-03	$7.85	$7.85	$7.85	$7.85	$7.54	0
2021-08-02	$7.85	$7.85	$7.85	$7.85	$7.54	1,540
2021-07-30	$6.91	$6.91	$6.91	$6.91	$6.64	0
2021-07-29	$6.91	$6.91	$6.91	$6.91	$6.64	0
2021-07-28	$6.91	$6.91	$6.91	$6.91	$6.64	0
2021-07-27	$6.91	$6.91	$6.91	$6.91	$6.64	452
2021-07-26	$6.91	$6.91	$6.91	$6.91	$6.64	150
2021-07-23	$6.91	$6.91	$6.91	$6.91	$6.64	0
2021-07-22	$6.91	$6.91	$6.91	$6.91	$6.64	0
2021-07-21	$6.91	$6.91	$6.91	$6.91	$6.64	585
2021-07-20	$6.91	$6.91	$6.91	$6.91	$6.64	0
2021-07-19	$6.91	$6.91	$6.91	$6.91	$6.64	0
2021-07-16	$6.91	$6.91	$6.91	$6.91	$6.64	0
2021-07-15	$6.91	$6.91	$6.91	$6.91	$6.64	140
2021-07-14	$6.91	$6.91	$6.91	$6.91	$6.64	1,304
2021-07-13	$6.91	$6.91	$6.91	$6.91	$6.64	6,793
2021-07-12	$6.90	$6.90	$6.90	$6.90	$6.63	0
2021-07-09	$6.90	$6.90	$6.90	$6.90	$6.63	360
2021-07-08	$6.90	$6.90	$6.90	$6.90	$6.63	0
2021-07-07	$6.90	$6.90	$6.90	$6.90	$6.63	290
2021-07-06	$6.90	$6.90	$6.90	$6.90	$6.63	0
2021-07-02	$6.90	$6.90	$6.90	$6.90	$6.63	0
2021-07-01	$6.90	$6.90	$6.90	$6.90	$6.63	0
2021-06-30	$6.90	$6.90	$6.90	$6.90	$6.63	2,828
2021-06-29	$6.90	$6.90	$6.90	$6.90	$6.63	0
2021-06-28	$6.90	$6.90	$6.90	$6.90	$6.63	0
2021-06-25	$6.90	$6.90	$6.90	$6.90	$6.63	0
2021-06-24	$6.90	$6.90	$6.90	$6.90	$6.63	0
2021-06-23	$6.90	$6.90	$6.90	$6.90	$6.63	0
2021-06-22	$6.90	$6.90	$6.90	$6.90	$6.63	0
2021-06-21	$6.90	$6.90	$6.90	$6.90	$6.63	0
2021-06-18	$6.90	$6.90	$6.90	$6.90	$6.63	350
2021-06-17	$6.90	$6.90	$6.90	$6.90	$6.63	0
2021-06-16	$6.90	$6.90	$6.90	$6.90	$6.63	2,654
2021-06-15	$6.96	$6.96	$6.90	$6.90	$6.63	858
2021-06-14	$7.14	$7.14	$7.14	$7.14	$6.86	0
2021-06-11	$7.14	$7.14	$7.14	$7.14	$6.86	220
2021-06-09	$6.29	$6.29	$6.29	$6.29	$6.04	1,492
2021-06-08	$6.29	$6.29	$6.29	$6.29	$6.04	0
2021-06-07	$6.29	$6.29	$6.29	$6.29	$6.04	1,887
2021-06-04	$6.29	$6.29	$6.29	$6.29	$6.04	0
2021-06-03	$6.29	$6.29	$6.29	$6.29	$6.04	0
2021-06-02	$6.29	$6.29	$6.29	$6.29	$6.04	0
2021-06-01	$6.29	$6.29	$6.29	$6.29	$6.04	0
2021-05-28	$6.29	$6.29	$6.29	$6.29	$6.04	0
2021-05-27	$6.29	$6.29	$6.29	$6.29	$6.04	0
2021-05-26	$6.29	$6.29	$6.29	$6.29	$6.04	0
2021-05-25	$6.29	$6.29	$6.29	$6.29	$6.04	0
2021-05-24	$6.29	$6.29	$6.29	$6.29	$6.04	0
2021-05-21	$6.29	$6.29	$6.29	$6.29	$6.04	5,555
2021-05-20	$6.10	$6.10	$6.10	$6.10	$5.86	814
2021-05-19	$6.10	$6.10	$6.10	$6.10	$5.86	0
2021-05-18	$6.10	$6.10	$6.10	$6.10	$5.86	0
2021-05-17	$6.10	$6.10	$6.10	$6.10	$5.86	0
2021-05-14	$6.10	$6.10	$6.10	$6.10	$5.86	0
2021-05-13	$6.10	$6.10	$6.10	$6.10	$5.86	0
2021-05-12	$6.10	$6.10	$6.10	$6.10	$5.86	0
2021-05-11	$6.10	$6.10	$6.10	$6.10	$5.86	3,961
2021-05-10	$6.10	$6.10	$6.10	$6.10	$5.86	205
2021-05-07	$6.10	$6.10	$6.10	$6.10	$5.86	0
2021-05-06	$6.10	$6.10	$6.10	$6.10	$5.86	0
2021-05-05	$6.10	$6.10	$6.10	$6.10	$5.86	0
2021-05-04	$6.10	$6.10	$6.10	$6.10	$5.86	0
2021-05-03	$6.10	$6.10	$6.10	$6.10	$5.86	2,240
2021-04-30	$6.30	$6.30	$6.30	$6.30	$6.05	0
2021-04-29	$6.30	$6.30	$6.30	$6.30	$6.05	0
2021-04-28	$6.30	$6.30	$6.30	$6.30	$6.05	0
2021-04-27	$6.30	$6.30	$6.30	$6.30	$5.71	0
2021-04-26	$6.30	$6.30	$6.30	$6.30	$5.71	0
2021-04-23	$6.30	$6.30	$6.30	$6.30	$5.71	0
2021-04-22	$6.30	$6.30	$6.30	$6.30	$5.71	0
2021-04-21	$6.30	$6.30	$6.30	$6.30	$5.71	0
2021-04-20	$6.30	$6.30	$6.30	$6.30	$5.71	832
2021-04-19	$6.30	$6.30	$6.30	$6.30	$5.71	0
2021-04-16	$6.30	$6.30	$6.30	$6.30	$5.71	103
2021-04-15	$6.30	$6.30	$6.30	$6.30	$5.71	430
2021-04-14	$6.30	$6.30	$6.30	$6.30	$5.71	920
2021-04-13	$6.30	$6.30	$6.30	$6.30	$5.71	600
2021-04-12	$6.40	$6.40	$6.40	$6.40	$5.81	0
2021-04-09	$6.40	$6.40	$6.40	$6.40	$5.81	2,840
2021-04-08	$6.45	$6.45	$6.45	$6.45	$5.85	335
2021-04-07	$6.71	$6.71	$6.71	$6.71	$6.09	286
2021-04-06	$6.71	$6.71	$6.71	$6.71	$6.09	0
2021-04-05	$6.71	$6.71	$6.71	$6.71	$6.09	0
2021-04-01	$6.71	$6.71	$6.71	$6.71	$6.09	0
2021-03-31	$6.71	$6.71	$6.71	$6.71	$6.09	0
2021-03-30	$6.71	$6.71	$6.71	$6.71	$6.09	448
2021-03-29	$6.71	$6.71	$6.71	$6.71	$6.09	0
2021-03-26	$6.71	$6.71	$6.71	$6.71	$6.09	0
2021-03-25	$6.71	$6.71	$6.71	$6.71	$6.09	1,000
2021-03-24	$6.81	$6.81	$6.81	$6.81	$6.17	418
2021-03-23	$6.81	$6.81	$6.81	$6.81	$6.17	746
2021-03-22	$6.81	$6.81	$6.81	$6.81	$6.17	540
2021-03-19	$6.81	$6.81	$6.81	$6.81	$6.17	0
2021-03-18	$6.81	$6.81	$6.81	$6.81	$6.17	0
2021-03-17	$6.81	$6.81	$6.81	$6.81	$6.17	0
2021-03-16	$6.81	$6.81	$6.81	$6.81	$6.17	6,345
2021-03-15	$6.81	$6.81	$6.81	$6.81	$6.17	450
2021-03-12	$6.81	$6.81	$6.81	$6.81	$6.17	4,000
2021-03-11	$6.81	$6.81	$6.81	$6.81	$6.17	0
2021-03-10	$6.81	$6.81	$6.81	$6.81	$6.17	660
2021-03-09	$6.80	$6.80	$6.80	$6.80	$6.17	0
2021-03-08	$6.80	$6.80	$6.80	$6.80	$6.17	0
2021-03-05	$6.80	$6.80	$6.80	$6.80	$6.17	40
2021-03-04	$6.80	$6.80	$6.80	$6.80	$6.17	0
2021-03-03	$6.80	$6.80	$6.80	$6.80	$6.17	0
2021-03-02	$6.80	$6.80	$6.80	$6.80	$6.17	0
2021-03-01	$6.80	$6.80	$6.80	$6.80	$6.17	410
2021-02-26	$6.80	$6.80	$6.80	$6.80	$6.17	0
2021-02-25	$6.80	$6.80	$6.80	$6.80	$6.17	0
2021-02-24	$6.80	$6.80	$6.80	$6.80	$6.17	0
2021-02-23	$6.80	$6.80	$6.80	$6.80	$6.17	0
2021-02-22	$6.80	$6.80	$6.80	$6.80	$6.17	0
2021-02-19	$6.80	$6.80	$6.80	$6.80	$6.17	343
2021-02-18	$6.80	$6.80	$6.80	$6.80	$6.17	230
2021-02-17	$6.80	$6.80	$6.80	$6.80	$6.17	0
2021-02-16	$6.80	$6.80	$6.80	$6.80	$6.17	230
2021-02-12	$6.80	$6.80	$6.80	$6.80	$6.17	312
2021-02-11	$6.80	$6.80	$6.80	$6.80	$6.17	210
2021-02-10	$6.80	$6.80	$6.80	$6.80	$6.17	490
2021-02-09	$6.87	$6.87	$6.80	$6.80	$6.17	1,150
2021-02-08	$6.60	$6.60	$6.60	$6.60	$5.99	840
2021-02-05	$6.60	$6.60	$6.60	$6.60	$5.99	290
2021-02-04	$6.60	$6.60	$6.60	$6.60	$5.99	574
2021-02-03	$6.60	$6.60	$6.60	$6.60	$5.99	590
2021-02-02	$6.70	$6.70	$6.70	$6.70	$6.08	1,430
2021-02-01	$6.70	$6.70	$6.70	$6.70	$6.08	740
2021-01-29	$6.70	$6.70	$6.70	$6.70	$6.08	0
2021-01-28	$6.70	$6.70	$6.70	$6.70	$6.08	0
2021-01-27	$6.70	$6.70	$6.70	$6.70	$6.08	0
2021-01-26	$6.70	$6.70	$6.70	$6.70	$6.08	5,860
2021-01-25	$6.70	$6.70	$6.70	$6.70	$6.08	0
2021-01-22	$6.70	$6.70	$6.70	$6.70	$6.08	0
2021-01-21	$6.70	$6.70	$6.70	$6.70	$6.08	0
2021-01-20	$6.70	$6.70	$6.70	$6.70	$6.08	420
2021-01-19	$6.70	$6.70	$6.70	$6.70	$6.08	4,230
2021-01-15	$6.70	$6.70	$6.70	$6.70	$6.08	1,030
2021-01-14	$6.50	$6.50	$6.50	$6.50	$5.90	0
2021-01-13	$6.50	$6.50	$6.50	$6.50	$5.90	0
2021-01-12	$6.25	$6.25	$6.25	$6.25	$5.67	1,175
2021-01-11	$6.25	$6.25	$6.25	$6.25	$5.67	0
2021-01-08	$6.25	$6.25	$6.25	$6.25	$5.67	1,175
2021-01-07	$6.00	$6.00	$6.00	$6.00	$5.44	0
2021-01-06	$6.00	$6.00	$6.00	$6.00	$5.44	1,510
2021-01-05	$6.00	$6.00	$6.00	$6.00	$5.44	500
2021-01-04	$6.00	$6.00	$6.00	$6.00	$5.44	0
2020-12-31	$6.00	$6.00	$6.00	$6.00	$5.44	670
2020-12-30	$6.00	$6.00	$6.00	$6.00	$5.44	0
2020-12-29	$6.00	$6.00	$6.00	$6.00	$5.44	1,810
2020-12-28	$5.82	$5.82	$5.82	$5.82	$5.28	0
2020-12-24	$5.82	$5.82	$5.82	$5.82	$5.28	0
2020-12-23	$5.82	$5.82	$5.82	$5.82	$5.28	0
2020-12-22	$5.88	$5.88	$5.82	$5.82	$5.28	5,900
2020-12-21	$6.12	$6.12	$6.12	$6.12	$5.55	0
2020-12-18	$6.12	$6.12	$6.12	$6.12	$5.55	100
2020-12-17	$6.00	$6.00	$6.00	$6.00	$5.44	195
2020-12-16	$5.96	$5.96	$5.96	$5.96	$5.41	0
2020-12-15	$5.96	$5.96	$5.96	$5.96	$5.41	6,460
2020-12-14	$5.95	$5.95	$5.95	$5.95	$5.40	380
2020-12-11	$5.73	$5.73	$5.73	$5.73	$5.20	210
2020-12-10	$5.73	$5.73	$5.73	$5.73	$5.20	0
2020-12-09	$5.73	$5.73	$5.73	$5.73	$5.20	1,940
2020-12-08	$5.73	$5.73	$5.73	$5.73	$5.20	2,900
2020-12-07	$5.73	$5.73	$5.73	$5.73	$5.20	0
2020-12-04	$5.73	$5.73	$5.73	$5.73	$5.20	0
2020-12-03	$5.73	$5.73	$5.73	$5.73	$5.20	0
2020-12-02	$5.73	$5.73	$5.73	$5.73	$5.20	0
2020-12-01	$5.73	$5.73	$5.73	$5.73	$5.20	260
2020-11-30	$5.73	$5.73	$5.73	$5.73	$5.20	0
2020-11-27	$5.73	$5.73	$5.73	$5.73	$5.20	0
2020-11-25	$5.73	$5.73	$5.73	$5.73	$5.20	260
2020-11-24	$5.97	$5.97	$5.97	$5.97	$5.42	250
2020-11-23	$5.97	$5.97	$5.97	$5.97	$5.42	0
2020-11-20	$5.97	$5.97	$5.97	$5.97	$5.42	250
2020-11-19	$5.93	$5.97	$5.93	$5.97	$5.42	55,410
2020-11-18	$6.01	$6.01	$6.01	$6.01	$5.45	1,357
2020-11-17	$5.99	$5.99	$5.99	$5.99	$5.44	821
2020-11-16	$6.12	$6.12	$5.93	$5.93	$5.38	2,100
2020-11-13	$5.82	$5.82	$5.82	$5.82	$5.28	0
2020-11-12	$5.82	$5.82	$5.82	$5.82	$5.28	0
2020-11-11	$5.82	$5.82	$5.82	$5.82	$5.28	790
2020-11-10	$5.82	$5.82	$5.82	$5.82	$5.28	1,090
2020-11-09	$5.72	$5.72	$5.72	$5.72	$5.19	30
2020-11-06	$5.72	$5.72	$5.72	$5.72	$5.19	0
2020-11-05	$5.72	$5.72	$5.72	$5.72	$5.19	170
2020-11-04	$5.70	$5.70	$5.70	$5.70	$5.17	0
2020-11-03	$5.70	$5.70	$5.70	$5.70	$5.17	880
2020-11-02	$5.85	$5.85	$5.85	$5.85	$5.31	0
2020-10-30	$5.85	$5.85	$5.85	$5.85	$5.31	0
2020-10-29	$5.85	$5.85	$5.85	$5.85	$5.31	0
2020-10-28	$5.85	$5.85	$5.85	$5.85	$5.31	0
2020-10-27	$5.85	$5.85	$5.85	$5.85	$5.31	620
2020-10-26	$6.08	$6.08	$6.08	$6.08	$5.51	0
2020-10-23	$6.08	$6.08	$6.08	$6.08	$5.51	72,082
2020-10-22	$5.84	$5.85	$5.84	$5.84	$5.30	152,005
2020-10-21	$5.84	$5.84	$5.84	$5.84	$5.30	17,986
2020-10-20	$5.79	$5.79	$5.79	$5.79	$5.25	23,555
2020-10-19	$6.05	$6.05	$6.05	$6.05	$5.49	0
2020-10-16	$6.05	$6.05	$6.05	$6.05	$5.49	0
2020-10-15	$6.05	$6.05	$6.05	$6.05	$5.49	110
2020-10-14	$6.05	$6.05	$6.05	$6.05	$5.49	180
2020-10-13	$6.05	$6.05	$6.05	$6.05	$5.49	0
2020-10-12	$6.05	$6.05	$6.05	$6.05	$5.49	250
2020-10-09	$6.05	$6.05	$6.05	$6.05	$5.49	0
2020-10-08	$6.05	$6.05	$6.05	$6.05	$5.49	0
2020-10-07	$6.05	$6.05	$6.05	$6.05	$5.49	0
2020-10-06	$6.05	$6.05	$6.05	$6.05	$5.49	405
2020-10-05	$6.72	$6.72	$6.72	$6.72	$6.10	0
2020-10-02	$6.72	$6.72	$6.72	$6.72	$6.10	0
2020-10-01	$6.72	$6.72	$6.72	$6.72	$6.10	0
2020-09-30	$6.72	$6.72	$6.72	$6.72	$6.10	0
2020-09-29	$6.72	$6.72	$6.72	$6.72	$6.10	0
2020-09-28	$6.72	$6.72	$6.72	$6.72	$6.10	0
2020-09-25	$6.72	$6.72	$6.72	$6.72	$6.10	0
2020-09-24	$6.72	$6.72	$6.72	$6.72	$6.10	0
2020-09-23	$6.72	$6.72	$6.72	$6.72	$6.10	0
2020-09-22	$6.72	$6.72	$6.72	$6.72	$6.10	0
2020-09-21	$6.72	$6.72	$6.72	$6.72	$6.10	0
2020-09-18	$6.72	$6.72	$6.72	$6.72	$6.10	1,260
2020-09-17	$6.06	$6.06	$6.06	$6.06	$5.50	0
2020-09-16	$6.06	$6.06	$6.06	$6.06	$5.50	0
2020-09-15	$6.06	$6.06	$6.06	$6.06	$5.50	0
2020-09-14	$6.06	$6.06	$6.06	$6.06	$5.50	0
2020-09-11	$6.06	$6.06	$6.06	$6.06	$5.50	2,640
2020-09-10	$6.25	$6.25	$6.25	$6.25	$5.67	0
2020-09-09	$6.25	$6.25	$6.25	$6.25	$5.67	0
2020-09-08	$6.25	$6.25	$6.25	$6.25	$5.67	110
2020-09-04	$6.25	$6.25	$6.25	$6.25	$5.67	0
2020-09-03	$6.25	$6.25	$6.25	$6.25	$5.16	1,450
2020-09-02	$6.40	$6.40	$6.40	$6.40	$5.28	0
2020-09-01	$6.40	$6.40	$6.40	$6.40	$5.28	550
2020-08-31	$5.92	$5.92	$5.92	$5.92	$4.89	0
2020-08-28	$5.92	$5.92	$5.92	$5.92	$4.89	0
2020-08-27	$5.92	$5.92	$5.92	$5.92	$4.89	0
2020-08-26	$5.92	$5.92	$5.92	$5.92	$4.89	440
2020-08-25	$5.82	$5.82	$5.82	$5.82	$4.80	0
2020-08-24	$5.82	$5.82	$5.82	$5.82	$4.80	0
2020-08-21	$5.82	$5.82	$5.82	$5.82	$4.80	410
2020-08-20	$5.82	$5.82	$5.82	$5.82	$4.80	0
2020-08-19	$5.82	$5.82	$5.82	$5.82	$4.80	1,745
2020-08-18	$5.90	$5.90	$5.90	$5.90	$4.87	0
2020-08-17	$5.90	$5.90	$5.90	$5.90	$4.87	0
2020-08-14	$5.90	$5.90	$5.90	$5.90	$4.87	380
2020-08-13	$5.90	$5.90	$5.90	$5.90	$4.87	0
2020-08-12	$5.90	$5.90	$5.90	$5.90	$4.87	360
2020-08-11	$5.90	$5.90	$5.90	$5.90	$4.87	0
2020-08-10	$5.90	$5.90	$5.90	$5.90	$4.87	0
2020-08-07	$5.90	$5.90	$5.90	$5.90	$4.87	0
2020-08-06	$5.90	$5.90	$5.90	$5.90	$4.87	0
2020-08-05	$5.90	$5.90	$5.90	$5.90	$4.87	985
2020-08-04	$5.90	$5.90	$5.90	$5.90	$4.87	0
2020-08-03	$5.90	$5.90	$5.90	$5.90	$4.87	150
2020-07-31	$5.90	$5.90	$5.90	$5.90	$4.87	1,485
2020-07-30	$5.72	$5.72	$5.72	$5.72	$4.72	570
2020-07-29	$5.67	$5.67	$5.67	$5.67	$4.68	480
2020-07-28	$5.77	$5.77	$5.77	$5.77	$4.76	860
2020-07-27	$5.70	$5.70	$5.70	$5.70	$4.70	2,050
2020-07-24	$5.70	$5.70	$5.70	$5.70	$4.70	0
2020-07-23	$5.70	$5.70	$5.70	$5.70	$4.70	445
2020-07-22	$5.70	$5.70	$5.70	$5.70	$4.70	445
2020-07-20	$5.70	$5.70	$5.70	$5.70	$4.70	420
2020-07-17	$5.70	$5.70	$5.70	$5.70	$4.70	185
2020-07-10	$5.45	$5.45	$5.45	$5.45	$4.50	440
2020-07-09	$5.53	$5.53	$5.50	$5.50	$4.54	2,200
2020-07-07	$5.54	$5.54	$5.54	$5.54	$4.57	430
2020-07-06	$5.54	$5.54	$5.54	$5.54	$4.57	1,700
2020-07-02	$5.40	$5.40	$5.40	$5.40	$4.45	470
2020-06-29	$5.35	$5.35	$5.35	$5.35	$4.41	1,500
2020-06-19	$5.65	$5.65	$5.65	$5.65	$4.66	220
2020-06-17	$5.65	$5.65	$5.65	$5.65	$4.66	360
2020-06-12	$5.77	$5.77	$5.77	$5.77	$4.76	24,490
2020-06-10	$5.62	$5.62	$5.62	$5.62	$4.64	210
2020-06-08	$5.62	$5.62	$5.62	$5.62	$4.64	300
2020-06-04	$5.62	$5.62	$5.62	$5.62	$4.64	80
2020-06-02	$5.62	$5.62	$5.62	$5.62	$4.64	140
2020-05-29	$5.40	$5.40	$5.40	$5.40	$4.45	2,050
2020-05-28	$5.79	$5.79	$5.79	$5.79	$4.77	6,200
2020-05-26	$5.65	$5.65	$5.65	$5.65	$4.66	190
2020-05-18	$5.65	$5.65	$5.65	$5.65	$4.66	2,840
2020-05-15	$5.28	$5.28	$5.28	$5.28	$4.36	660
2020-05-13	$5.52	$5.52	$5.52	$5.52	$4.55	2,600
2020-05-12	$5.52	$5.52	$5.52	$5.52	$4.55	2,430
2020-05-11	$5.20	$5.20	$5.20	$5.20	$4.29	600
2020-05-06	$5.25	$5.25	$5.25	$5.25	$4.33	370
2020-05-01	$5.19	$5.19	$5.19	$5.19	$4.28	80
2020-04-23	$5.80	$5.80	$5.80	$5.80	$4.78	720
2020-04-22	$5.80	$5.80	$5.80	$5.80	$4.78	1,065
2020-04-17	$5.80	$5.80	$5.80	$5.80	$4.78	900
2020-04-16	$5.80	$5.80	$5.80	$5.80	$4.78	890
2020-04-15	$5.80	$5.80	$5.80	$5.80	$4.78	50
2020-04-09	$5.80	$5.80	$5.80	$5.80	$4.78	290
2020-04-08	$5.70	$5.70	$5.70	$5.70	$4.70	140
2020-04-07	$5.33	$5.33	$5.33	$5.33	$4.40	130
2020-04-03	$5.33	$5.33	$5.33	$5.33	$4.40	400
2020-04-02	$5.20	$5.20	$5.20	$5.20	$4.29	750
2020-04-01	$5.00	$5.00	$5.00	$5.00	$4.12	70
2020-03-30	$5.00	$5.00	$5.00	$5.00	$4.12	550
2020-03-27	$5.14	$5.14	$5.14	$5.14	$4.24	2,710
2020-03-25	$5.12	$5.12	$5.12	$5.12	$4.22	320
2020-03-24	$5.95	$5.95	$5.25	$5.25	$4.33	1,680
2020-03-20	$5.50	$5.50	$5.50	$5.50	$4.54	800
2020-03-18	$5.02	$5.02	$5.02	$5.02	$4.14	3,420
2020-03-17	$5.30	$5.30	$5.30	$5.30	$4.37	1,410
2020-03-16	$5.25	$5.25	$5.25	$5.25	$4.33	680
2020-03-13	$5.67	$5.67	$5.45	$5.66	$4.67	770
2020-03-05	$7.20	$7.20	$7.20	$7.20	$5.94	840
2020-03-02	$7.20	$7.20	$7.20	$7.20	$5.94	430
2020-02-25	$8.12	$8.12	$8.12	$8.12	$6.70	1,151
2020-02-20	$8.84	$8.84	$8.84	$8.84	$7.29	1,360
2020-02-18	$8.75	$8.75	$8.75	$8.75	$7.22	340
2020-02-12	$8.75	$8.75	$8.75	$8.75	$7.22	880
2020-02-10	$8.62	$8.62	$8.62	$8.62	$7.11	210
2020-02-03	$8.62	$8.62	$8.62	$8.62	$7.11	70
2020-01-27	$8.62	$8.62	$8.62	$8.62	$7.11	175
2020-01-24	$8.62	$8.62	$8.62	$8.62	$7.11	950
2020-01-10	$8.62	$8.62	$8.62	$8.62	$7.11	2,500
2020-01-08	$8.74	$8.74	$8.74	$8.74	$7.21	5,030
2019-12-31	$8.60	$8.60	$8.60	$8.60	$7.09	1,770
2019-12-30	$8.80	$8.80	$8.80	$8.80	$7.26	1,000
2019-12-24	$8.50	$8.50	$8.50	$8.50	$7.01	3,280
2019-12-23	$8.50	$8.50	$8.50	$8.50	$7.01	610
2019-12-20	$8.39	$8.39	$8.39	$8.39	$6.92	1,210
2019-12-19	$8.39	$8.39	$8.39	$8.39	$6.92	4,000
2019-12-17	$8.35	$8.35	$8.35	$8.35	$6.89	1,380
2019-12-12	$8.35	$8.35	$8.35	$8.35	$6.89	1,640
2019-12-06	$8.32	$8.32	$8.32	$8.32	$6.86	370
2019-12-05	$8.32	$8.32	$8.32	$8.32	$6.86	1,830
2019-12-03	$8.40	$8.40	$8.40	$8.40	$6.93	1,350
2019-12-02	$8.42	$8.42	$8.37	$8.37	$6.91	7,200
2019-11-29	$8.77	$8.77	$8.77	$8.77	$7.23	780
2019-11-26	$8.77	$8.77	$8.77	$8.77	$7.23	700
2019-11-25	$8.77	$8.77	$8.77	$8.77	$7.23	2,650
2019-11-21	$8.77	$8.77	$8.77	$8.77	$7.23	1,180
2019-11-20	$8.48	$8.48	$8.48	$8.48	$7.00	1,750
2019-11-14	$8.40	$8.40	$8.40	$8.40	$6.93	510
2019-11-11	$8.71	$8.71	$8.71	$8.71	$7.18	1,370
2019-11-08	$8.71	$8.71	$8.71	$8.71	$7.18	1,510
2019-11-06	$8.45	$8.45	$8.45	$8.45	$6.97	120
2019-11-05	$8.65	$8.65	$8.65	$8.65	$7.14	120
2019-10-28	$8.05	$8.05	$8.05	$8.05	$6.64	670
2019-10-21	$8.05	$8.05	$8.05	$8.05	$6.64	40
2019-10-18	$8.05	$8.05	$8.05	$8.05	$6.64	180
2019-10-16	$8.45	$8.45	$8.45	$8.45	$6.97	380
2019-10-08	$8.17	$8.17	$8.17	$8.17	$6.74	23,627
2019-10-07	$8.34	$8.34	$8.34	$8.34	$6.88	440
2019-10-03	$8.44	$8.44	$8.44	$8.44	$6.96	1,780
2019-10-02	$8.20	$8.20	$8.20	$8.20	$6.76	740
2019-10-01	$8.31	$8.31	$8.31	$8.31	$6.86	815
2019-09-23	$8.84	$8.84	$8.84	$8.84	$7.30	3,380
2019-09-19	$8.65	$8.65	$8.65	$8.65	$7.14	260
2019-09-17	$8.55	$8.55	$8.55	$8.55	$7.05	430
2019-09-16	$8.55	$8.55	$8.55	$8.55	$7.05	3,245
2019-09-12	$8.55	$8.55	$8.55	$8.55	$7.05	9,720
2019-09-11	$8.60	$8.60	$8.60	$8.60	$7.09	3,440
2019-09-06	$7.88	$7.88	$7.88	$7.88	$6.50	4,040
2019-08-22	$8.55	$8.55	$8.55	$8.55	$7.05	910
2019-08-21	$8.55	$8.55	$8.55	$8.55	$7.05	500
2019-08-20	$8.55	$8.55	$8.55	$8.55	$7.05	1,635
2019-08-12	$8.55	$8.55	$8.55	$8.55	$7.05	870
2019-08-08	$8.42	$8.42	$8.42	$8.42	$6.95	1,170
2019-08-07	$8.35	$8.35	$8.30	$8.30	$6.85	1,180
2019-08-01	$8.55	$8.55	$8.45	$8.45	$6.97	1,010
2019-07-26	$8.40	$8.40	$8.40	$8.40	$6.93	710
2019-07-18	$8.85	$8.85	$8.85	$8.85	$7.30	870

GlobalTrans Investment Plc (GLTVF) News Headlines

Recent GlobalTrans Investment Plc (GLTVF) News

Similar Companies to GlobalTrans Investment Plc (GLTVF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

GlobalTrans Investment Plc (GLTVF) Exchange: OTCGREY