Glucose Health Inc (GLUC) Exchange: PINK
Data as of Oct. 8, 2025
$0.10 ($0.01) 5.43%
Glucose Health Inc - Daily Information
Click for more stock information on Glucose Health Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.09 |
| Previous Close | $0.10 |
| High | $0.10 |
| Low | $0.09 |
| Adjusted Open | $0.09 |
| Previous Adjusted Close | $0.10 |
| Adjusted High | $0.10 |
| Adjusted Low | $0.09 |
About Glucose Health Inc (GLUC)
More than 100 million Americans are estimated to be diabetic or pre-diabetic, by the Centers for Disease Control and Prevention. [2] Introduced in 2018 and manufactured by Glucose Health, Inc., the GLUCODOWN® brand has come to define an entirely new and distinct dietary supplement category – functional, diabetic friendly, beverages. By specializing in producing delicious and efficacious beverages nutritionally appropriate [1] for the nation's 100+ million pre and Type-2 diabetics, GLUCODOWN® is uniquely and strongly positioned among all up-and-coming beverage companies in America. Glucose Health, Inc. is a publicly traded company with the ticker symbol OTC: GLUC. For more GLUC news visit www.glucosehealthinc.com. Like us on Facebook at www.facebook.com/glucodown. 1. For citations visit www.glucodown.com/clinical-data. 2. National Diabetes Statistics Review, 2020; Centers for Disease Control and Prevention, Department of Health and Human Services. 3. https://www.globenewswire.com/news-release/2020/05/14/2033658/0/en/Functional-Water-Market-Size-to-Worth-USD-18-24-Billion-by-2025-Advancements-in-Packaging-Technology-to-Augment-Growth-Says-Fortune-Business-Insights.html.
Invest in Glucose Health Inc (GLUC)
Historical Stock Data for Glucose Health Inc (GLUC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,437 |
| 2025-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,450 |
| 2025-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2025-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 957 |
| 2025-09-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 525 |
| 2025-09-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,309 |
| 2025-09-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-08-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 9,318 |
| 2025-08-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 14,225 |
| 2025-08-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-08-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,265 |
| 2025-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-08-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,490 |
| 2025-08-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 200 |
| 2025-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 42,157 |
| 2025-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,101 |
| 2025-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-08-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,050 |
| 2025-08-14 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 11,710 |
| 2025-08-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 384 |
| 2025-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-08-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,449 |
| 2025-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2025-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,805 |
| 2025-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,800 |
| 2025-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,725 |
| 2025-08-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 400 |
| 2025-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-07-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 31 |
| 2025-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,155 |
| 2025-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,680 |
| 2025-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,880 |
| 2025-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,893 |
| 2025-07-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,150 |
| 2025-07-22 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 23,217 |
| 2025-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2025-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,175 |
| 2025-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-07-16 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 3,400 |
| 2025-07-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2025-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-07-11 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 18,800 |
| 2025-07-10 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 6,150 |
| 2025-07-09 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 4,800 |
| 2025-07-08 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 8,500 |
| 2025-07-07 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 13,751 |
| 2025-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2025-07-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-07-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 26,221 |
| 2025-06-30 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 18,700 |
| 2025-06-27 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 10,200 |
| 2025-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-06-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 70 |
| 2025-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13 |
| 2025-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-06-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 20,376 |
| 2025-06-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,013 |
| 2025-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33 |
| 2025-06-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,013 |
| 2025-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2025-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-06-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2025-06-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2025-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2025-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,574 |
| 2025-06-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-06-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,240 |
| 2025-06-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,362 |
| 2025-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-05-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-05-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 485 |
| 2025-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 750 |
| 2025-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,260 |
| 2025-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,350 |
| 2025-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2025-05-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,848 |
| 2025-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,005 |
| 2025-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,030 |
| 2025-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 800 |
| 2025-05-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2025-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4 |
| 2025-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-05-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,100 |
| 2025-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2025-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2025-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 62 |
| 2025-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2025-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,367 |
| 2025-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9 |
| 2025-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2025-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,045 |
| 2025-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 573 |
| 2025-04-15 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 7,500 |
| 2025-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 603 |
| 2025-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,853 |
| 2025-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 660 |
| 2025-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,010 |
| 2025-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,950 |
| 2025-04-03 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 18,800 |
| 2025-04-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2025-03-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,424 |
| 2025-03-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2025-03-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 14,574 |
| 2025-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2025-03-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,009 |
| 2025-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-03-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,500 |
| 2025-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2025-03-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 460 |
| 2025-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,004 |
| 2025-03-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 9,400 |
| 2025-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2025-03-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 16,425 |
| 2025-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2025-03-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,282 |
| 2025-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-02-27 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2025-02-26 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 11,381 |
| 2025-02-25 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 25,050 |
| 2025-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2025-02-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 13,889 |
| 2025-02-20 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 8,050 |
| 2025-02-19 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 1,100 |
| 2025-02-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 600 |
| 2025-02-14 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 1,950 |
| 2025-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 411 |
| 2025-02-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 16,660 |
| 2025-02-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-02-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 95,643 |
| 2025-02-07 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 6,332 |
| 2025-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2025-02-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-02-04 | $0.10 | $0.14 | $0.10 | $0.12 | $0.12 | 23,843 |
| 2025-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2025-01-31 | $0.14 | $0.14 | $0.10 | $0.12 | $0.12 | 1,600 |
| 2025-01-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,850 |
| 2025-01-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-01-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2025-01-27 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 1,100 |
| 2025-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-01-23 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 29,735 |
| 2025-01-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 75,600 |
| 2025-01-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 130 |
| 2025-01-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2025-01-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-01-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 935 |
| 2025-01-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2025-01-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20 |
| 2025-01-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-01-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2025-01-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2025-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 33,620 |
| 2025-01-02 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 13,429 |
| 2024-12-31 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 112,086 |
| 2024-12-30 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 6,165 |
| 2024-12-27 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 18,738 |
| 2024-12-26 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 7,161 |
| 2024-12-24 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 2,538 |
| 2024-12-23 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 15,669 |
| 2024-12-20 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2024-12-19 | $0.11 | $0.16 | $0.10 | $0.14 | $0.14 | 22,601 |
| 2024-12-18 | $0.12 | $0.16 | $0.10 | $0.12 | $0.12 | 77,097 |
| 2024-12-17 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 6,181 |
| 2024-12-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2024-12-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,335 |
| 2024-12-12 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 1,038 |
| 2024-12-11 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 6,647 |
| 2024-12-10 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 9,477 |
| 2024-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-12-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 20,000 |
| 2024-12-05 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 6,666 |
| 2024-12-04 | $0.14 | $0.17 | $0.11 | $0.17 | $0.17 | 11,816 |
| 2024-12-03 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 28,154 |
| 2024-12-02 | $0.13 | $0.17 | $0.13 | $0.13 | $0.13 | 10,544 |
| 2024-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2024-11-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-11-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,057 |
| 2024-11-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 21,000 |
| 2024-11-22 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 14,670 |
| 2024-11-21 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 14,250 |
| 2024-11-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 12,500 |
| 2024-11-19 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 19,647 |
| 2024-11-18 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 28,100 |
| 2024-11-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-11-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 600 |
| 2024-11-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-11-12 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 352 |
| 2024-11-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 26,718 |
| 2024-11-08 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 8,000 |
| 2024-11-07 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 40,163 |
| 2024-11-06 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 2,000 |
| 2024-11-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 35,100 |
| 2024-11-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 625 |
| 2024-11-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,600 |
| 2024-10-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-10-30 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,100 |
| 2024-10-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-10-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 50 |
| 2024-10-25 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 4,000 |
| 2024-10-24 | $0.26 | $0.26 | $0.19 | $0.19 | $0.19 | 709 |
| 2024-10-23 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 10,360 |
| 2024-10-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2024-10-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2024-10-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-10-17 | $0.23 | $0.27 | $0.23 | $0.26 | $0.26 | 7,944 |
| 2024-10-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,118 |
| 2024-10-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30 |
| 2024-10-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,951 |
| 2024-10-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 36 |
| 2024-10-10 | $0.22 | $0.28 | $0.22 | $0.28 | $0.28 | 890 |
| 2024-10-09 | $0.17 | $0.25 | $0.16 | $0.20 | $0.20 | 1,886 |
| 2024-10-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 12,850 |
| 2024-10-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 500 |
| 2024-10-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-10-03 | $0.18 | $0.23 | $0.18 | $0.19 | $0.19 | 8,880 |
| 2024-10-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2024-10-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-09-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8 |
| 2024-09-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-09-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-09-25 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 700 |
| 2024-09-24 | $0.17 | $0.21 | $0.17 | $0.19 | $0.19 | 1,925 |
| 2024-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 26,695 |
| 2024-09-20 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 17,460 |
| 2024-09-19 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 14,890 |
| 2024-09-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,831 |
| 2024-09-17 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 35,231 |
| 2024-09-16 | $0.16 | $0.21 | $0.14 | $0.18 | $0.18 | 26,801 |
| 2024-09-13 | $0.19 | $0.21 | $0.16 | $0.16 | $0.16 | 24,569 |
| 2024-09-12 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 27,400 |
| 2024-09-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-09-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-09-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-09-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 670 |
| 2024-09-05 | $0.27 | $0.27 | $0.21 | $0.21 | $0.21 | 4,692 |
| 2024-09-04 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 1,005 |
| 2024-09-03 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 7,675 |
| 2024-08-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-08-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 150 |
| 2024-08-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-08-27 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 15,710 |
| 2024-08-26 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 6,075 |
| 2024-08-23 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 9,850 |
| 2024-08-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2024-08-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,670 |
| 2024-08-20 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 31,500 |
| 2024-08-19 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 27,853 |
| 2024-08-16 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 22,020 |
| 2024-08-15 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 7,133 |
| 2024-08-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1 |
| 2024-08-13 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 3,548 |
| 2024-08-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 20 |
| 2024-08-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-08-08 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 3,618 |
| 2024-08-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,000 |
| 2024-08-06 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 3,082 |
| 2024-08-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 8,501 |
| 2024-08-02 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 12,000 |
| 2024-08-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 900 |
| 2024-07-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 275 |
| 2024-07-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 150 |
| 2024-07-29 | $0.42 | $0.42 | $0.37 | $0.37 | $0.37 | 1,016 |
| 2024-07-26 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 3,520 |
| 2024-07-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 980 |
| 2024-07-24 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 3,500 |
| 2024-07-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 110 |
| 2024-07-22 | $0.42 | $0.42 | $0.39 | $0.42 | $0.42 | 5,393 |
| 2024-07-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-07-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-07-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 788 |
| 2024-07-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 10 |
| 2024-07-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-07-12 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 2,436 |
| 2024-07-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-07-10 | $0.36 | $0.44 | $0.36 | $0.44 | $0.44 | 51,114 |
| 2024-07-09 | $0.38 | $0.41 | $0.35 | $0.41 | $0.41 | 9,807 |
| 2024-07-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 700 |
| 2024-07-05 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 5,513 |
| 2024-07-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,500 |
| 2024-07-02 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 9,100 |
| 2024-07-01 | $0.31 | $0.36 | $0.31 | $0.35 | $0.35 | 4,783 |
| 2024-06-28 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 2,325 |
| 2024-06-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4,637 |
| 2024-06-26 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 1,015 |
| 2024-06-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,500 |
| 2024-06-24 | $0.31 | $0.43 | $0.31 | $0.33 | $0.33 | 15,000 |
| 2024-06-21 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 3,623 |
| 2024-06-20 | $0.37 | $0.37 | $0.31 | $0.32 | $0.32 | 5,825 |
| 2024-06-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-06-17 | $0.33 | $0.38 | $0.31 | $0.31 | $0.31 | 15,145 |
| 2024-06-14 | $0.44 | $0.44 | $0.33 | $0.36 | $0.36 | 5,454 |
| 2024-06-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-06-12 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 2,650 |
| 2024-06-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 570 |
| 2024-06-10 | $0.37 | $0.44 | $0.37 | $0.44 | $0.44 | 4,009 |
| 2024-06-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-06-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-06-05 | $0.39 | $0.48 | $0.39 | $0.47 | $0.47 | 2,160 |
| 2024-06-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 902 |
| 2024-06-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 312 |
| 2024-05-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 24 |
| 2024-05-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-05-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,653 |
| 2024-05-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 40 |
| 2024-05-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
| 2024-05-23 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 16,068 |
| 2024-05-22 | $0.50 | $0.54 | $0.50 | $0.50 | $0.50 | 18,264 |
| 2024-05-21 | $0.36 | $0.45 | $0.33 | $0.45 | $0.45 | 2,150 |
| 2024-05-20 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 3,142 |
| 2024-05-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-05-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-05-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,012 |
| 2024-05-14 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 13,206 |
| 2024-05-13 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 493 |
| 2024-05-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-05-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-05-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,840 |
| 2024-05-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2024-05-06 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 978 |
| 2024-05-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 350 |
| 2024-05-02 | $0.40 | $0.48 | $0.39 | $0.39 | $0.39 | 12,050 |
| 2024-05-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 117 |
| 2024-04-30 | $0.45 | $0.48 | $0.40 | $0.48 | $0.48 | 2,307 |
| 2024-04-29 | $0.50 | $0.50 | $0.44 | $0.44 | $0.44 | 12,750 |
| 2024-04-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 167 |
| 2024-04-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-04-24 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 31,238 |
| 2024-04-23 | $0.49 | $0.49 | $0.44 | $0.44 | $0.44 | 4,700 |
| 2024-04-22 | $0.43 | $0.52 | $0.43 | $0.52 | $0.52 | 1,611 |
| 2024-04-19 | $0.52 | $0.52 | $0.44 | $0.44 | $0.44 | 5,057 |
| 2024-04-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-04-17 | $0.50 | $0.50 | $0.45 | $0.50 | $0.50 | 104,695 |
| 2024-04-16 | $0.51 | $0.53 | $0.50 | $0.50 | $0.50 | 18,173 |
| 2024-04-15 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 7,854 |
| 2024-04-12 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 8,040 |
| 2024-04-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 300 |
| 2024-04-10 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 9,641 |
| 2024-04-09 | $0.58 | $0.58 | $0.50 | $0.50 | $0.50 | 6,324 |
| 2024-04-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,866 |
| 2024-04-05 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 1,866 |
| 2024-04-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,268 |
| 2024-04-03 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 1,268 |
| 2024-04-02 | $0.54 | $0.56 | $0.50 | $0.50 | $0.50 | 11,830 |
| 2024-04-01 | $0.56 | $0.63 | $0.56 | $0.62 | $0.62 | 1,401 |
| 2024-03-28 | $0.63 | $0.63 | $0.50 | $0.57 | $0.57 | 14,633 |
| 2024-03-27 | $0.51 | $0.59 | $0.51 | $0.59 | $0.59 | 1,871 |
| 2024-03-26 | $0.51 | $0.59 | $0.50 | $0.52 | $0.52 | 33,078 |
| 2024-03-25 | $0.65 | $0.68 | $0.59 | $0.59 | $0.59 | 33,601 |
| 2024-03-22 | $0.71 | $0.72 | $0.69 | $0.69 | $0.69 | 3,951 |
| 2024-03-21 | $0.68 | $0.75 | $0.68 | $0.75 | $0.75 | 1,506 |
| 2024-03-20 | $0.80 | $0.80 | $0.69 | $0.69 | $0.69 | 3,201 |
| 2024-03-19 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 201 |
| 2024-03-18 | $0.80 | $0.80 | $0.71 | $0.71 | $0.71 | 3,729 |
| 2024-03-15 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 441 |
| 2024-03-14 | $0.69 | $0.83 | $0.66 | $0.70 | $0.70 | 16,824 |
| 2024-03-13 | $0.70 | $0.71 | $0.62 | $0.65 | $0.65 | 4,338 |
| 2024-03-12 | $0.71 | $0.77 | $0.71 | $0.77 | $0.77 | 567 |
| 2024-03-11 | $0.83 | $0.83 | $0.63 | $0.79 | $0.79 | 10,320 |
| 2024-03-08 | $0.80 | $0.83 | $0.74 | $0.80 | $0.80 | 2,799 |
| 2024-03-07 | $0.65 | $0.83 | $0.65 | $0.81 | $0.81 | 5,774 |
| 2024-03-06 | $0.77 | $0.77 | $0.68 | $0.68 | $0.68 | 14,740 |
| 2024-03-05 | $0.70 | $0.76 | $0.70 | $0.76 | $0.76 | 8,662 |
| 2024-03-04 | $0.63 | $0.74 | $0.58 | $0.72 | $0.72 | 12,777 |
| 2024-03-01 | $0.73 | $0.73 | $0.65 | $0.69 | $0.69 | 2,275 |
| 2024-02-29 | $0.74 | $0.85 | $0.61 | $0.73 | $0.73 | 67,178 |
| 2024-02-28 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-02-27 | $0.80 | $0.80 | $0.51 | $0.77 | $0.77 | 41,525 |
| 2024-02-26 | $0.75 | $0.90 | $0.68 | $0.77 | $0.77 | 81,188 |
| 2024-02-23 | $0.81 | $0.81 | $0.73 | $0.73 | $0.73 | 11,999 |
| 2024-02-22 | $0.82 | $0.84 | $0.82 | $0.83 | $0.83 | 5,476 |
| 2024-02-21 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 1,560 |
| 2024-02-20 | $0.85 | $0.85 | $0.80 | $0.82 | $0.82 | 22,632 |
| 2024-02-16 | $0.90 | $0.90 | $0.83 | $0.85 | $0.85 | 8,230 |
| 2024-02-15 | $0.87 | $0.90 | $0.85 | $0.90 | $0.90 | 5,205 |
| 2024-02-14 | $0.79 | $0.86 | $0.77 | $0.86 | $0.86 | 4,700 |
| 2024-02-13 | $0.81 | $0.86 | $0.78 | $0.81 | $0.81 | 5,530 |
| 2024-02-12 | $0.85 | $0.89 | $0.81 | $0.81 | $0.81 | 21,440 |
| 2024-02-09 | $0.77 | $0.85 | $0.77 | $0.84 | $0.84 | 51,512 |
| 2024-02-08 | $0.75 | $0.85 | $0.73 | $0.73 | $0.73 | 42,787 |
| 2024-02-07 | $0.66 | $0.88 | $0.66 | $0.70 | $0.70 | 114,384 |
| 2024-02-06 | $0.64 | $0.68 | $0.64 | $0.65 | $0.65 | 44,167 |
| 2024-02-05 | $0.60 | $0.65 | $0.55 | $0.65 | $0.65 | 13,490 |
| 2024-02-02 | $0.59 | $0.62 | $0.54 | $0.58 | $0.58 | 28,731 |
| 2024-02-01 | $0.55 | $0.60 | $0.54 | $0.54 | $0.54 | 62,023 |
| 2024-01-31 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 27,737 |
| 2024-01-30 | $0.46 | $0.48 | $0.42 | $0.48 | $0.48 | 2,208 |
| 2024-01-29 | $0.50 | $0.50 | $0.41 | $0.50 | $0.50 | 5,800 |
| 2024-01-26 | $0.39 | $0.50 | $0.35 | $0.50 | $0.50 | 123,257 |
| 2024-01-25 | $0.32 | $0.37 | $0.32 | $0.36 | $0.36 | 161,791 |
| 2024-01-24 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 15,531 |
| 2024-01-23 | $0.33 | $0.33 | $0.21 | $0.25 | $0.25 | 125,151 |
| 2024-01-22 | $0.27 | $0.32 | $0.27 | $0.32 | $0.32 | 63,656 |
| 2024-01-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-01-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2024-01-17 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 400 |
| 2024-01-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,001 |
| 2024-01-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2024-01-11 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 3,404 |
| 2024-01-10 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 9,601 |
| 2024-01-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 590 |
| 2024-01-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-01-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10 |
| 2024-01-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 109 |
| 2024-01-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 99 |
| 2024-01-02 | $0.31 | $0.38 | $0.25 | $0.34 | $0.34 | 32,406 |
| 2023-12-29 | $0.31 | $0.31 | $0.24 | $0.28 | $0.28 | 47,454 |
| 2023-12-28 | $0.29 | $0.35 | $0.29 | $0.32 | $0.32 | 21,880 |
| 2023-12-27 | $0.29 | $0.31 | $0.27 | $0.30 | $0.30 | 16,447 |
| 2023-12-26 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 7,525 |
| 2023-12-22 | $0.27 | $0.32 | $0.27 | $0.31 | $0.31 | 6,916 |
| 2023-12-21 | $0.25 | $0.33 | $0.25 | $0.31 | $0.31 | 10,464 |
| 2023-12-20 | $0.30 | $0.33 | $0.29 | $0.29 | $0.29 | 3,850 |
| 2023-12-19 | $0.32 | $0.33 | $0.26 | $0.32 | $0.32 | 67,783 |
| 2023-12-18 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 29,835 |
| 2023-12-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 32,418 |
| 2023-12-14 | $0.30 | $0.37 | $0.30 | $0.37 | $0.37 | 12,019 |
| 2023-12-13 | $0.34 | $0.36 | $0.31 | $0.32 | $0.32 | 22,910 |
| 2023-12-12 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 20,600 |
| 2023-12-11 | $0.22 | $0.36 | $0.22 | $0.35 | $0.35 | 50,873 |
| 2023-12-08 | $0.22 | $0.22 | $0.18 | $0.21 | $0.21 | 101,194 |
| 2023-12-07 | $0.18 | $0.22 | $0.15 | $0.20 | $0.20 | 54,332 |
| 2023-12-06 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 5,288 |
| 2023-12-05 | $0.09 | $0.20 | $0.09 | $0.12 | $0.12 | 16,473 |
| 2023-12-04 | $0.09 | $0.17 | $0.09 | $0.13 | $0.13 | 53,562 |
| 2023-12-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 7,815 |
| 2023-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,550 |
| 2023-11-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 46,260 |
| 2023-11-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,450 |
| 2023-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,506 |
| 2023-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 590 |
| 2023-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,011 |
| 2023-11-21 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 56,815 |
| 2023-11-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,160 |
| 2023-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20 |
| 2023-11-16 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 17,310 |
| 2023-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,088 |
| 2023-11-14 | $0.13 | $0.13 | $0.09 | $0.10 | $0.10 | 98,371 |
| 2023-11-13 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 80,075 |
| 2023-11-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,500 |
| 2023-11-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 27,421 |
| 2023-11-08 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 21,217 |
| 2023-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,902 |
| 2023-11-06 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 60,296 |
| 2023-11-03 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 600 |
| 2023-11-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2023-10-31 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,359 |
| 2023-10-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,250 |
| 2023-10-27 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 500 |
| 2023-10-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,153 |
| 2023-10-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2023-10-24 | $0.18 | $0.20 | $0.16 | $0.20 | $0.20 | 65,310 |
| 2023-10-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-10-20 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 600 |
| 2023-10-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-10-18 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 21,012 |
| 2023-10-17 | $0.23 | $0.23 | $0.17 | $0.23 | $0.23 | 4,615 |
| 2023-10-16 | $0.17 | $0.23 | $0.17 | $0.23 | $0.23 | 25,780 |
| 2023-10-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,701 |
| 2023-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 750 |
| 2023-10-11 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 7,999 |
| 2023-10-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,001 |
| 2023-10-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,999 |
| 2023-10-06 | $0.20 | $0.23 | $0.17 | $0.23 | $0.23 | 25,520 |
| 2023-10-05 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 7,014 |
| 2023-10-04 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 1,300 |
| 2023-10-03 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 2,550 |
| 2023-10-02 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 1,610 |
| 2023-09-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 32 |
| 2023-09-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,482 |
| 2023-09-27 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 6,653 |
| 2023-09-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2023-09-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 250 |
| 2023-09-22 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 16,664 |
| 2023-09-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2023-09-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 675 |
| 2023-09-19 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 2,600 |
| 2023-09-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 219 |
| 2023-09-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2023-09-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,906 |
| 2023-09-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 12 |
| 2023-09-12 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,800 |
| 2023-09-11 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 19,363 |
| 2023-09-08 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 15,941 |
| 2023-09-07 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,075 |
| 2023-09-06 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 1,725 |
| 2023-09-05 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 15,010 |
| 2023-09-01 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 9,705 |
| 2023-08-31 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 8,170 |
| 2023-08-30 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 8,976 |
| 2023-08-29 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 6,004 |
| 2023-08-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 400 |
| 2023-08-25 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 17,545 |
| 2023-08-24 | $0.26 | $0.27 | $0.23 | $0.27 | $0.27 | 5,799 |
| 2023-08-23 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 6,753 |
| 2023-08-22 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 11,200 |
| 2023-08-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,650 |
| 2023-08-18 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 6,525 |
| 2023-08-17 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 4,350 |
| 2023-08-16 | $0.35 | $0.37 | $0.27 | $0.30 | $0.30 | 40,653 |
| 2023-08-15 | $0.29 | $0.34 | $0.27 | $0.34 | $0.34 | 3,203 |
| 2023-08-14 | $0.37 | $0.37 | $0.27 | $0.35 | $0.35 | 21,404 |
| 2023-08-11 | $0.29 | $0.37 | $0.29 | $0.34 | $0.34 | 49,526 |
| 2023-08-10 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 10,126 |
| 2023-08-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 200 |
| 2023-08-08 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 400 |
| 2023-08-07 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 1,310 |
| 2023-08-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-08-03 | $0.29 | $0.36 | $0.29 | $0.36 | $0.36 | 548 |
| 2023-08-02 | $0.35 | $0.35 | $0.26 | $0.35 | $0.35 | 1,800 |
| 2023-08-01 | $0.35 | $0.35 | $0.29 | $0.35 | $0.35 | 5,651 |
| 2023-07-31 | $0.28 | $0.35 | $0.28 | $0.35 | $0.35 | 6,240 |
| 2023-07-28 | $0.26 | $0.34 | $0.26 | $0.34 | $0.34 | 328 |
| 2023-07-27 | $0.30 | $0.33 | $0.29 | $0.33 | $0.33 | 6,770 |
| 2023-07-26 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 17,499 |
| 2023-07-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2023-07-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2023-07-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-07-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-07-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2023-07-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,100 |
| 2023-07-17 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 3,017 |
| 2023-07-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 37 |
| 2023-07-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 300 |
| 2023-07-12 | $0.35 | $0.37 | $0.33 | $0.33 | $0.33 | 6,093 |
| 2023-07-11 | $0.37 | $0.37 | $0.31 | $0.31 | $0.31 | 33,356 |
| 2023-07-10 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 1,302 |
| 2023-07-07 | $0.37 | $0.39 | $0.35 | $0.39 | $0.39 | 687 |
| 2023-07-06 | $0.37 | $0.39 | $0.35 | $0.38 | $0.38 | 6,000 |
| 2023-07-05 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 11,117 |
| 2023-07-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 41 |
| 2023-06-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-06-29 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 751 |
| 2023-06-28 | $0.38 | $0.39 | $0.36 | $0.39 | $0.39 | 22,900 |
| 2023-06-27 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 400 |
| 2023-06-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-06-23 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 10,645 |
| 2023-06-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 32 |
| 2023-06-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,200 |
| 2023-06-20 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 392 |
| 2023-06-16 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 700 |
| 2023-06-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-06-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 50 |
| 2023-06-13 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 3,230 |
| 2023-06-12 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 1,550 |
| 2023-06-09 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 32,960 |
| 2023-06-08 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 5,772 |
| 2023-06-07 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 7,600 |
| 2023-06-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10,705 |
| 2023-06-05 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 10,000 |
| 2023-06-02 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 18,776 |
| 2023-06-01 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 400 |
| 2023-05-31 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 4,730 |
| 2023-05-30 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 675 |
| 2023-05-26 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 8,000 |
| 2023-05-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 125 |
| 2023-05-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 815 |
| 2023-05-23 | $0.37 | $0.40 | $0.35 | $0.36 | $0.36 | 14,809 |
| 2023-05-22 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 2,792 |
| 2023-05-19 | $0.33 | $0.38 | $0.33 | $0.38 | $0.38 | 9,305 |
| 2023-05-18 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 4,895 |
| 2023-05-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 608 |
| 2023-05-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 17,320 |
| 2023-05-15 | $0.36 | $0.42 | $0.35 | $0.42 | $0.42 | 29,210 |
| 2023-05-12 | $0.35 | $0.42 | $0.35 | $0.42 | $0.42 | 3,000 |
| 2023-05-11 | $0.38 | $0.41 | $0.33 | $0.41 | $0.41 | 1,710 |
| 2023-05-10 | $0.37 | $0.38 | $0.34 | $0.38 | $0.38 | 12,740 |
| 2023-05-09 | $0.35 | $0.42 | $0.32 | $0.42 | $0.42 | 52,911 |
| 2023-05-08 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 450 |
| 2023-05-05 | $0.39 | $0.39 | $0.35 | $0.39 | $0.39 | 6,465 |
| 2023-05-04 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 550 |
| 2023-05-03 | $0.45 | $0.45 | $0.40 | $0.44 | $0.44 | 480 |
| 2023-05-02 | $0.38 | $0.43 | $0.33 | $0.43 | $0.43 | 8,400 |
| 2023-05-01 | $0.36 | $0.40 | $0.35 | $0.38 | $0.38 | 24,750 |
| 2023-04-28 | $0.37 | $0.44 | $0.35 | $0.42 | $0.42 | 31,210 |
| 2023-04-27 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 3,982 |
| 2023-04-26 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 5,814 |
| 2023-04-25 | $0.41 | $0.46 | $0.40 | $0.44 | $0.44 | 4,037 |
| 2023-04-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,958 |
| 2023-04-21 | $0.40 | $0.41 | $0.36 | $0.41 | $0.41 | 6,660 |
| 2023-04-20 | $0.39 | $0.40 | $0.35 | $0.40 | $0.40 | 37,350 |
| 2023-04-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-04-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100 |
| 2023-04-17 | $0.47 | $0.47 | $0.43 | $0.47 | $0.47 | 2,310 |
| 2023-04-14 | $0.38 | $0.43 | $0.38 | $0.43 | $0.43 | 4,139 |
| 2023-04-13 | $0.42 | $0.45 | $0.41 | $0.43 | $0.43 | 5,423 |
| 2023-04-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,030 |
| 2023-04-11 | $0.44 | $0.48 | $0.40 | $0.47 | $0.47 | 8,700 |
| 2023-04-10 | $0.48 | $0.48 | $0.41 | $0.47 | $0.47 | 7,008 |
| 2023-04-06 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 17,600 |
| 2023-04-05 | $0.45 | $0.48 | $0.41 | $0.48 | $0.48 | 3,101 |
| 2023-04-04 | $0.49 | $0.49 | $0.38 | $0.45 | $0.45 | 12,335 |
| 2023-04-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 57 |
| 2023-03-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2023-03-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-03-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2023-03-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,123 |
| 2023-03-27 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 18,300 |
| 2023-03-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,065 |
| 2023-03-23 | $0.42 | $0.48 | $0.38 | $0.43 | $0.43 | 12,500 |
| 2023-03-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,758 |
| 2023-03-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-03-20 | $0.40 | $0.50 | $0.40 | $0.49 | $0.49 | 2,400 |
| 2023-03-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,857 |
| 2023-03-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 22 |
| 2023-03-15 | $0.42 | $0.51 | $0.40 | $0.51 | $0.51 | 51,460 |
| 2023-03-14 | $0.42 | $0.51 | $0.42 | $0.51 | $0.51 | 300 |
| 2023-03-13 | $0.47 | $0.47 | $0.42 | $0.47 | $0.47 | 7,240 |
| 2023-03-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 5 |
| 2023-03-09 | $0.51 | $0.55 | $0.51 | $0.51 | $0.51 | 3,587 |
| 2023-03-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-03-07 | $0.54 | $0.55 | $0.53 | $0.55 | $0.55 | 2,341 |
| 2023-03-06 | $0.55 | $0.55 | $0.51 | $0.53 | $0.53 | 1,300 |
| 2023-03-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 600 |
| 2023-03-02 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 14,306 |
| 2023-03-01 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 3,021 |
| 2023-02-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,050 |
| 2023-02-27 | $0.54 | $0.55 | $0.52 | $0.52 | $0.52 | 3,271 |
| 2023-02-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-02-23 | $0.43 | $0.55 | $0.43 | $0.49 | $0.49 | 6,319 |
| 2023-02-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2 |
| 2023-02-21 | $0.43 | $0.49 | $0.43 | $0.49 | $0.49 | 300 |
| 2023-02-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-02-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5 |
| 2023-02-15 | $0.48 | $0.54 | $0.48 | $0.50 | $0.50 | 18,346 |
| 2023-02-14 | $0.51 | $0.51 | $0.43 | $0.48 | $0.48 | 4,900 |
| 2023-02-13 | $0.59 | $0.59 | $0.55 | $0.59 | $0.59 | 2,920 |
| 2023-02-10 | $0.51 | $0.59 | $0.51 | $0.59 | $0.59 | 4,297 |
| 2023-02-09 | $0.58 | $0.58 | $0.52 | $0.55 | $0.55 | 14,446 |
| 2023-02-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 46 |
| 2023-02-07 | $0.63 | $0.63 | $0.55 | $0.58 | $0.58 | 12,250 |
| 2023-02-06 | $0.63 | $0.64 | $0.61 | $0.61 | $0.61 | 1,400 |
| 2023-02-03 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 877 |
| 2023-02-02 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 1,250 |
| 2023-02-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 221 |
| 2023-01-31 | $0.59 | $0.63 | $0.55 | $0.60 | $0.60 | 1,675 |
| 2023-01-30 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 10,824 |
| 2023-01-27 | $0.54 | $0.59 | $0.54 | $0.59 | $0.59 | 3,123 |
| 2023-01-26 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 5,923 |
| 2023-01-25 | $0.53 | $0.70 | $0.53 | $0.60 | $0.60 | 10,942 |
| 2023-01-24 | $0.56 | $0.66 | $0.53 | $0.66 | $0.66 | 2,473 |
| 2023-01-23 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 283 |
| 2023-01-20 | $0.49 | $0.60 | $0.49 | $0.60 | $0.60 | 2,409 |
| 2023-01-19 | $0.51 | $0.55 | $0.49 | $0.55 | $0.55 | 2,300 |
| 2023-01-18 | $0.55 | $0.59 | $0.50 | $0.55 | $0.55 | 11,000 |
| 2023-01-17 | $0.53 | $0.60 | $0.53 | $0.54 | $0.54 | 6,126 |
| 2023-01-13 | $0.55 | $0.57 | $0.49 | $0.57 | $0.57 | 17,103 |
| 2023-01-12 | $0.61 | $0.62 | $0.47 | $0.54 | $0.54 | 47,015 |
| 2023-01-11 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 1,260 |
| 2023-01-10 | $0.58 | $0.62 | $0.58 | $0.62 | $0.62 | 936 |
| 2023-01-09 | $0.61 | $0.65 | $0.61 | $0.63 | $0.63 | 1,935 |
| 2023-01-06 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 100 |
| 2023-01-05 | $0.55 | $0.65 | $0.55 | $0.65 | $0.65 | 900 |
| 2023-01-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-01-03 | $0.54 | $0.65 | $0.54 | $0.65 | $0.65 | 6,952 |
| 2022-12-30 | $0.65 | $0.65 | $0.54 | $0.59 | $0.59 | 25,493 |
| 2022-12-29 | $0.60 | $0.62 | $0.47 | $0.62 | $0.62 | 46,356 |
| 2022-12-28 | $0.65 | $0.68 | $0.60 | $0.67 | $0.67 | 7,170 |
| 2022-12-27 | $0.63 | $0.74 | $0.63 | $0.74 | $0.74 | 1,785 |
| 2022-12-23 | $0.70 | $0.70 | $0.68 | $0.70 | $0.70 | 3,670 |
| 2022-12-22 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,349 |
| 2022-12-21 | $0.70 | $0.76 | $0.65 | $0.76 | $0.76 | 19,377 |
| 2022-12-20 | $0.73 | $0.80 | $0.73 | $0.80 | $0.80 | 601 |
| 2022-12-19 | $0.79 | $0.82 | $0.75 | $0.82 | $0.82 | 12,466 |
| 2022-12-16 | $0.71 | $0.74 | $0.71 | $0.74 | $0.74 | 2,803 |
| 2022-12-15 | $0.68 | $0.76 | $0.68 | $0.76 | $0.76 | 317 |
| 2022-12-14 | $0.70 | $0.76 | $0.68 | $0.76 | $0.76 | 1,516 |
| 2022-12-13 | $0.74 | $0.75 | $0.68 | $0.75 | $0.75 | 1,690 |
| 2022-12-12 | $0.68 | $0.73 | $0.68 | $0.73 | $0.73 | 1,600 |
| 2022-12-09 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 1,770 |
| 2022-12-08 | $0.69 | $0.75 | $0.63 | $0.69 | $0.69 | 12,128 |
| 2022-12-07 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 810 |
| 2022-12-06 | $0.67 | $0.67 | $0.63 | $0.66 | $0.66 | 562 |
| 2022-12-05 | $0.63 | $0.68 | $0.63 | $0.68 | $0.68 | 1,573 |
| 2022-12-02 | $0.67 | $0.72 | $0.67 | $0.72 | $0.72 | 1,430 |
| 2022-12-01 | $0.63 | $0.70 | $0.63 | $0.70 | $0.70 | 1,740 |
| 2022-11-30 | $0.70 | $0.70 | $0.61 | $0.68 | $0.68 | 16,628 |
| 2022-11-29 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 704 |
| 2022-11-28 | $0.79 | $0.79 | $0.61 | $0.72 | $0.72 | 6,809 |
| 2022-11-25 | $0.77 | $0.78 | $0.72 | $0.78 | $0.78 | 16,580 |
| 2022-11-23 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 861 |
| 2022-11-22 | $0.80 | $0.82 | $0.77 | $0.82 | $0.82 | 10,214 |
| 2022-11-21 | $0.84 | $0.84 | $0.82 | $0.83 | $0.83 | 16,243 |
| 2022-11-18 | $0.80 | $0.84 | $0.80 | $0.84 | $0.84 | 1,490 |
| 2022-11-17 | $0.77 | $0.85 | $0.77 | $0.85 | $0.85 | 3,333 |
| 2022-11-16 | $0.85 | $0.86 | $0.79 | $0.83 | $0.83 | 7,000 |
| 2022-11-15 | $0.84 | $0.85 | $0.81 | $0.85 | $0.85 | 1,882 |
| 2022-11-14 | $0.85 | $0.85 | $0.83 | $0.84 | $0.84 | 4,716 |
| 2022-11-11 | $0.92 | $0.92 | $0.80 | $0.82 | $0.82 | 10,299 |
| 2022-11-10 | $0.89 | $0.92 | $0.89 | $0.92 | $0.92 | 5,622 |
| 2022-11-09 | $0.85 | $0.88 | $0.80 | $0.86 | $0.86 | 20,845 |
| 2022-11-08 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 200 |
| 2022-11-07 | $0.84 | $0.92 | $0.82 | $0.91 | $0.91 | 19,780 |
| 2022-11-04 | $0.88 | $0.92 | $0.83 | $0.92 | $0.92 | 14,600 |
| 2022-11-03 | $0.81 | $0.92 | $0.75 | $0.90 | $0.90 | 31,731 |
| 2022-11-02 | $0.82 | $0.89 | $0.79 | $0.84 | $0.84 | 4,540 |
| 2022-11-01 | $0.70 | $0.84 | $0.68 | $0.82 | $0.82 | 16,505 |
| 2022-10-31 | $0.80 | $0.80 | $0.65 | $0.76 | $0.76 | 34,025 |
| 2022-10-28 | $0.86 | $0.86 | $0.71 | $0.80 | $0.80 | 20,717 |
| 2022-10-27 | $0.89 | $0.90 | $0.75 | $0.86 | $0.86 | 16,072 |
| 2022-10-26 | $0.79 | $0.92 | $0.70 | $0.86 | $0.86 | 62,504 |
| 2022-10-25 | $0.38 | $0.75 | $0.38 | $0.75 | $0.75 | 63,880 |
| 2022-10-24 | $0.34 | $0.48 | $0.34 | $0.45 | $0.45 | 33,523 |
| 2022-10-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-10-20 | $0.35 | $0.38 | $0.34 | $0.38 | $0.38 | 5,125 |
| 2022-10-19 | $0.35 | $0.40 | $0.32 | $0.38 | $0.38 | 39,580 |
| 2022-10-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,000 |
| 2022-10-17 | $0.38 | $0.43 | $0.38 | $0.43 | $0.43 | 360 |
| 2022-10-14 | $0.40 | $0.48 | $0.40 | $0.42 | $0.42 | 8,963 |
| 2022-10-13 | $0.45 | $0.48 | $0.42 | $0.48 | $0.48 | 3,810 |
| 2022-10-12 | $0.43 | $0.48 | $0.38 | $0.48 | $0.48 | 3,762 |
| 2022-10-11 | $0.51 | $0.51 | $0.37 | $0.37 | $0.37 | 9,301 |
| 2022-10-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 38 |
| 2022-10-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 300 |
| 2022-10-06 | $0.46 | $0.46 | $0.39 | $0.45 | $0.45 | 28,504 |
| 2022-10-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 20 |
| 2022-10-04 | $0.50 | $0.50 | $0.44 | $0.44 | $0.44 | 2,800 |
| 2022-10-03 | $0.44 | $0.50 | $0.44 | $0.50 | $0.50 | 1,138 |
| 2022-09-30 | $0.41 | $0.50 | $0.41 | $0.50 | $0.50 | 15,404 |
| 2022-09-29 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 420 |
| 2022-09-28 | $0.49 | $0.52 | $0.43 | $0.43 | $0.43 | 6,415 |
| 2022-09-27 | $0.51 | $0.52 | $0.49 | $0.52 | $0.52 | 23,087 |
| 2022-09-26 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 14,085 |
| 2022-09-23 | $0.62 | $0.62 | $0.49 | $0.52 | $0.52 | 26,015 |
| 2022-09-22 | $0.56 | $0.59 | $0.50 | $0.58 | $0.58 | 47,829 |
| 2022-09-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 11,200 |
| 2022-09-20 | $0.55 | $0.62 | $0.54 | $0.62 | $0.62 | 11,400 |
| 2022-09-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1 |
| 2022-09-16 | $0.54 | $0.59 | $0.53 | $0.59 | $0.59 | 5,300 |
| 2022-09-15 | $0.59 | $0.59 | $0.57 | $0.59 | $0.59 | 10,530 |
| 2022-09-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-09-13 | $0.55 | $0.59 | $0.55 | $0.59 | $0.59 | 32,585 |
| 2022-09-12 | $0.61 | $0.63 | $0.56 | $0.59 | $0.59 | 14,491 |
| 2022-09-09 | $0.61 | $0.63 | $0.55 | $0.63 | $0.63 | 2,190 |
| 2022-09-08 | $0.60 | $0.63 | $0.56 | $0.63 | $0.63 | 8,850 |
| 2022-09-07 | $0.55 | $0.62 | $0.54 | $0.62 | $0.62 | 13,390 |
| 2022-09-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 100 |
| 2022-09-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 8,590 |
| 2022-09-01 | $0.64 | $0.64 | $0.55 | $0.59 | $0.59 | 26,027 |
| 2022-08-31 | $0.61 | $0.68 | $0.60 | $0.60 | $0.60 | 322 |
| 2022-08-30 | $0.69 | $0.69 | $0.60 | $0.66 | $0.66 | 25,140 |
| 2022-08-29 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 3,398 |
| 2022-08-26 | $0.67 | $0.68 | $0.62 | $0.63 | $0.63 | 17,000 |
| 2022-08-25 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 6,315 |
| 2022-08-24 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 3,100 |
| 2022-08-23 | $0.66 | $0.69 | $0.63 | $0.67 | $0.67 | 14,622 |
| 2022-08-22 | $0.65 | $0.69 | $0.60 | $0.69 | $0.69 | 22,810 |
| 2022-08-19 | $0.64 | $0.70 | $0.60 | $0.69 | $0.69 | 32,164 |
| 2022-08-18 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 8,845 |
| 2022-08-17 | $0.65 | $0.65 | $0.62 | $0.64 | $0.64 | 14,636 |
| 2022-08-16 | $0.61 | $0.68 | $0.61 | $0.65 | $0.65 | 20,040 |
| 2022-08-15 | $0.68 | $0.70 | $0.59 | $0.69 | $0.69 | 27,890 |
| 2022-08-12 | $0.72 | $0.72 | $0.67 | $0.68 | $0.68 | 3,158 |
| 2022-08-11 | $0.72 | $0.72 | $0.63 | $0.71 | $0.71 | 11,458 |
| 2022-08-10 | $0.70 | $0.80 | $0.65 | $0.69 | $0.69 | 48,025 |
| 2022-08-09 | $0.67 | $0.68 | $0.66 | $0.66 | $0.66 | 5,475 |
| 2022-08-08 | $0.65 | $0.71 | $0.65 | $0.66 | $0.66 | 24,994 |
| 2022-08-05 | $0.70 | $0.70 | $0.63 | $0.68 | $0.68 | 21,897 |
| 2022-08-04 | $0.74 | $0.74 | $0.68 | $0.70 | $0.70 | 11,743 |
| 2022-08-03 | $0.70 | $0.76 | $0.70 | $0.75 | $0.75 | 12,727 |
| 2022-08-02 | $0.65 | $0.72 | $0.65 | $0.66 | $0.66 | 50,387 |
| 2022-08-01 | $0.69 | $0.69 | $0.65 | $0.68 | $0.68 | 24,020 |
| 2022-07-29 | $0.66 | $0.67 | $0.62 | $0.67 | $0.67 | 10,831 |
| 2022-07-28 | $0.70 | $0.70 | $0.63 | $0.66 | $0.66 | 10,344 |
| 2022-07-27 | $0.68 | $0.70 | $0.63 | $0.66 | $0.66 | 18,880 |
| 2022-07-26 | $0.70 | $0.74 | $0.66 | $0.68 | $0.68 | 14,030 |
| 2022-07-25 | $0.75 | $0.75 | $0.66 | $0.73 | $0.73 | 10,362 |
| 2022-07-22 | $0.86 | $0.86 | $0.73 | $0.73 | $0.73 | 9,428 |
| 2022-07-21 | $0.77 | $0.95 | $0.76 | $0.83 | $0.83 | 37,303 |
| 2022-07-20 | $0.60 | $0.88 | $0.60 | $0.75 | $0.75 | 109,451 |
| 2022-07-19 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 6,100 |
| 2022-07-18 | $0.54 | $0.57 | $0.43 | $0.57 | $0.57 | 4,200 |
| 2022-07-15 | $0.47 | $0.59 | $0.46 | $0.52 | $0.52 | 43,994 |
| 2022-07-14 | $0.56 | $0.59 | $0.47 | $0.59 | $0.59 | 11,520 |
| 2022-07-13 | $0.55 | $0.59 | $0.55 | $0.59 | $0.59 | 2,723 |
| 2022-07-12 | $0.48 | $0.60 | $0.46 | $0.54 | $0.54 | 20,400 |
| 2022-07-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 100 |
| 2022-07-08 | $0.60 | $0.60 | $0.48 | $0.53 | $0.53 | 13,217 |
| 2022-07-07 | $0.52 | $0.58 | $0.52 | $0.58 | $0.58 | 3,350 |
| 2022-07-06 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 1,764 |
| 2022-07-05 | $0.60 | $0.60 | $0.51 | $0.56 | $0.56 | 1,310 |
| 2022-07-01 | $0.53 | $0.60 | $0.48 | $0.54 | $0.54 | 25,238 |
| 2022-06-30 | $0.57 | $0.57 | $0.49 | $0.53 | $0.53 | 35,701 |
| 2022-06-29 | $0.54 | $0.74 | $0.54 | $0.74 | $0.74 | 13,260 |
| 2022-06-28 | $0.60 | $0.76 | $0.54 | $0.76 | $0.76 | 1,300 |
| 2022-06-27 | $0.56 | $0.76 | $0.50 | $0.75 | $0.75 | 42,165 |
| 2022-06-24 | $0.60 | $0.70 | $0.54 | $0.64 | $0.64 | 15,845 |
| 2022-06-23 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-06-22 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 350 |
| 2022-06-21 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 277 |
| 2022-06-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 50 |
| 2022-06-16 | $0.65 | $0.65 | $0.57 | $0.65 | $0.65 | 3,300 |
| 2022-06-15 | $0.64 | $0.65 | $0.57 | $0.65 | $0.65 | 31,722 |
| 2022-06-14 | $0.56 | $0.64 | $0.56 | $0.64 | $0.64 | 650 |
| 2022-06-13 | $0.60 | $0.72 | $0.57 | $0.72 | $0.72 | 7,835 |
| 2022-06-10 | $0.66 | $0.67 | $0.61 | $0.67 | $0.67 | 2,200 |
| 2022-06-09 | $0.70 | $0.74 | $0.66 | $0.73 | $0.73 | 13,341 |
| 2022-06-08 | $0.75 | $0.75 | $0.70 | $0.72 | $0.72 | 7,900 |
| 2022-06-07 | $0.70 | $0.76 | $0.70 | $0.76 | $0.76 | 6,000 |
| 2022-06-06 | $0.76 | $0.80 | $0.71 | $0.80 | $0.80 | 17,425 |
| 2022-06-03 | $0.73 | $0.74 | $0.70 | $0.70 | $0.70 | 24,200 |
| 2022-06-02 | $0.73 | $0.76 | $0.69 | $0.72 | $0.72 | 12,838 |
| 2022-06-01 | $0.75 | $0.76 | $0.71 | $0.73 | $0.73 | 9,813 |
| 2022-05-31 | $0.75 | $0.84 | $0.72 | $0.78 | $0.78 | 12,200 |
| 2022-05-27 | $0.75 | $0.85 | $0.72 | $0.77 | $0.77 | 15,842 |
| 2022-05-26 | $0.78 | $0.79 | $0.73 | $0.79 | $0.79 | 8,930 |
| 2022-05-25 | $0.75 | $0.83 | $0.75 | $0.78 | $0.78 | 12,165 |
| 2022-05-24 | $0.75 | $0.85 | $0.75 | $0.85 | $0.85 | 202 |
| 2022-05-23 | $0.90 | $0.90 | $0.60 | $0.78 | $0.78 | 19,410 |
| 2022-05-20 | $0.84 | $0.87 | $0.84 | $0.84 | $0.84 | 10,000 |
| 2022-05-19 | $0.84 | $0.87 | $0.84 | $0.87 | $0.87 | 5,000 |
| 2022-05-18 | $0.64 | $0.83 | $0.64 | $0.83 | $0.83 | 6,655 |
| 2022-05-17 | $0.76 | $0.76 | $0.74 | $0.74 | $0.74 | 14,518 |
| 2022-05-16 | $0.70 | $0.76 | $0.53 | $0.73 | $0.73 | 6,280 |
| 2022-05-13 | $0.74 | $0.77 | $0.62 | $0.70 | $0.70 | 15,805 |
| 2022-05-12 | $0.84 | $0.85 | $0.60 | $0.77 | $0.77 | 40,659 |
| 2022-05-11 | $0.82 | $0.90 | $0.81 | $0.87 | $0.87 | 10,165 |
| 2022-05-10 | $0.82 | $0.95 | $0.82 | $0.95 | $0.95 | 9,185 |
| 2022-05-09 | $0.95 | $1.00 | $0.90 | $1.00 | $1.00 | 2,100 |
| 2022-05-06 | $0.94 | $1.00 | $0.84 | $1.00 | $1.00 | 8,190 |
| 2022-05-05 | $1.00 | $1.00 | $0.93 | $0.97 | $0.97 | 4,900 |
| 2022-05-04 | $0.97 | $1.00 | $0.97 | $0.98 | $0.98 | 3,400 |
| 2022-05-03 | $0.99 | $1.00 | $0.97 | $1.00 | $1.00 | 3,230 |
| 2022-05-02 | $1.02 | $1.02 | $0.91 | $1.02 | $1.02 | 16,151 |
| 2022-04-29 | $1.03 | $1.05 | $1.02 | $1.02 | $1.02 | 6,710 |
| 2022-04-28 | $1.01 | $1.04 | $1.00 | $1.02 | $1.02 | 7,429 |
| 2022-04-27 | $1.00 | $1.03 | $1.00 | $1.03 | $1.03 | 1,906 |
| 2022-04-26 | $1.08 | $1.11 | $0.97 | $1.09 | $1.09 | 4,650 |
| 2022-04-25 | $1.03 | $1.12 | $1.03 | $1.09 | $1.09 | 4,650 |
| 2022-04-22 | $0.94 | $1.04 | $0.94 | $1.02 | $1.02 | 46,660 |
| 2022-04-21 | $1.05 | $1.06 | $0.99 | $1.04 | $1.04 | 21,875 |
| 2022-04-20 | $1.03 | $1.10 | $1.01 | $1.05 | $1.05 | 6,872 |
| 2022-04-19 | $1.08 | $1.12 | $1.01 | $1.06 | $1.06 | 14,050 |
| 2022-04-18 | $1.10 | $1.10 | $0.98 | $1.10 | $1.10 | 16,955 |
| 2022-04-14 | $1.08 | $1.14 | $1.01 | $1.14 | $1.14 | 5,977 |
| 2022-04-13 | $1.08 | $1.08 | $1.01 | $1.06 | $1.06 | 2,779 |
| 2022-04-12 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 222 |
| 2022-04-11 | $1.05 | $1.09 | $1.01 | $1.09 | $1.09 | 10,582 |
| 2022-04-08 | $1.09 | $1.12 | $1.00 | $1.06 | $1.06 | 17,807 |
| 2022-04-07 | $1.08 | $1.12 | $1.01 | $1.09 | $1.09 | 12,885 |
| 2022-04-06 | $1.11 | $1.11 | $1.05 | $1.11 | $1.11 | 6,415 |
| 2022-04-05 | $1.24 | $1.24 | $1.10 | $1.11 | $1.11 | 5,539 |
| 2022-04-04 | $1.21 | $1.22 | $1.14 | $1.17 | $1.17 | 5,083 |
| 2022-04-01 | $1.17 | $1.21 | $1.16 | $1.16 | $1.16 | 6,420 |
| 2022-03-31 | $1.10 | $1.15 | $1.10 | $1.13 | $1.13 | 3,588 |
| 2022-03-30 | $1.13 | $1.15 | $1.01 | $1.10 | $1.10 | 42,356 |
| 2022-03-29 | $1.25 | $1.30 | $1.13 | $1.18 | $1.18 | 19,532 |
| 2022-03-28 | $1.37 | $1.40 | $1.24 | $1.30 | $1.30 | 6,110 |
| 2022-03-25 | $1.38 | $1.38 | $1.25 | $1.29 | $1.29 | 13,865 |
| 2022-03-24 | $1.18 | $1.39 | $1.17 | $1.32 | $1.32 | 22,269 |
| 2022-03-23 | $1.09 | $1.27 | $1.07 | $1.09 | $1.09 | 21,823 |
| 2022-03-22 | $1.16 | $1.16 | $1.00 | $1.12 | $1.12 | 40,014 |
| 2022-03-21 | $1.28 | $1.30 | $1.11 | $1.30 | $1.30 | 60,373 |
| 2022-03-18 | $1.44 | $1.44 | $1.18 | $1.30 | $1.30 | 60,373 |
| 2022-03-17 | $1.48 | $1.48 | $1.29 | $1.48 | $1.48 | 5,250 |
| 2022-03-16 | $1.57 | $1.57 | $1.32 | $1.39 | $1.39 | 11,527 |
| 2022-03-15 | $1.36 | $1.43 | $1.36 | $1.43 | $1.43 | 3,283 |
| 2022-03-14 | $1.55 | $1.61 | $1.36 | $1.43 | $1.43 | 4,360 |
| 2022-03-11 | $1.52 | $1.57 | $1.45 | $1.54 | $1.54 | 8,385 |
| 2022-03-10 | $1.65 | $1.65 | $1.50 | $1.59 | $1.59 | 11,400 |
| 2022-03-09 | $1.66 | $1.85 | $1.60 | $1.65 | $1.65 | 6,123 |
| 2022-03-08 | $1.59 | $1.60 | $1.59 | $1.60 | $1.60 | 3,232 |
| 2022-03-07 | $1.65 | $1.70 | $1.56 | $1.56 | $1.56 | 6,135 |
| 2022-03-04 | $1.60 | $1.70 | $1.48 | $1.70 | $1.70 | 41,179 |
| 2022-03-03 | $1.65 | $1.65 | $1.59 | $1.60 | $1.60 | 8,645 |
| 2022-03-02 | $1.73 | $1.73 | $1.61 | $1.70 | $1.70 | 5,594 |
| 2022-03-01 | $1.70 | $1.80 | $1.51 | $1.74 | $1.74 | 7,375 |
| 2022-02-28 | $1.86 | $1.86 | $1.84 | $1.84 | $1.84 | 755 |
| 2022-02-25 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 150 |
| 2022-02-24 | $1.72 | $1.90 | $1.65 | $1.80 | $1.80 | 9,055 |
| 2022-02-23 | $1.95 | $1.95 | $1.72 | $1.91 | $1.91 | 7,641 |
| 2022-02-22 | $2.00 | $2.02 | $1.85 | $1.88 | $1.88 | 17,046 |
| 2022-02-18 | $1.99 | $2.02 | $1.93 | $2.02 | $2.02 | 21,894 |
| 2022-02-17 | $2.05 | $2.05 | $1.96 | $2.00 | $2.00 | 17,851 |
| 2022-02-16 | $2.03 | $2.03 | $1.92 | $1.98 | $1.98 | 22,348 |
| 2022-02-15 | $1.77 | $2.07 | $1.77 | $1.95 | $1.95 | 64,717 |
| 2022-02-14 | $1.73 | $1.79 | $1.64 | $1.76 | $1.76 | 34,614 |
| 2022-02-11 | $1.58 | $1.80 | $1.58 | $1.73 | $1.73 | 97,806 |
| 2022-02-10 | $1.51 | $1.78 | $1.50 | $1.60 | $1.60 | 109,395 |
| 2022-02-09 | $1.44 | $1.47 | $1.29 | $1.31 | $1.31 | 4,040 |
| 2022-02-08 | $1.42 | $1.48 | $1.32 | $1.47 | $1.47 | 14,313 |
| 2022-02-07 | $1.20 | $1.29 | $1.18 | $1.25 | $1.25 | 13,457 |
| 2022-02-04 | $1.29 | $1.39 | $1.20 | $1.31 | $1.31 | 6,800 |
| 2022-02-03 | $1.28 | $1.29 | $1.22 | $1.27 | $1.27 | 3,470 |
| 2022-02-02 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 379 |
| 2022-02-01 | $1.30 | $1.37 | $1.20 | $1.30 | $1.30 | 6,068 |
| 2022-01-31 | $1.32 | $1.45 | $1.16 | $1.30 | $1.30 | 7,342 |
| 2022-01-28 | $1.26 | $1.27 | $1.18 | $1.27 | $1.27 | 17,483 |
| 2022-01-27 | $1.26 | $1.44 | $1.25 | $1.40 | $1.40 | 17,902 |
| 2022-01-26 | $1.38 | $1.44 | $1.25 | $1.44 | $1.44 | 17,766 |
| 2022-01-25 | $1.30 | $1.40 | $1.15 | $1.35 | $1.35 | 11,482 |
| 2022-01-24 | $1.31 | $1.47 | $1.16 | $1.39 | $1.39 | 21,956 |
| 2022-01-21 | $1.67 | $1.67 | $1.42 | $1.49 | $1.49 | 14,754 |
| 2022-01-20 | $1.60 | $1.76 | $1.49 | $1.68 | $1.68 | 9,331 |
| 2022-01-19 | $1.46 | $1.60 | $1.46 | $1.59 | $1.59 | 11,307 |
| 2022-01-18 | $1.57 | $1.75 | $1.49 | $1.59 | $1.59 | 11,307 |
| 2022-01-14 | $1.52 | $1.76 | $1.48 | $1.68 | $1.68 | 13,213 |
| 2022-01-13 | $1.56 | $1.56 | $1.55 | $1.55 | $1.55 | 1,194 |
| 2022-01-12 | $1.31 | $1.38 | $1.31 | $1.38 | $1.38 | 7,420 |
| 2022-01-11 | $1.36 | $1.43 | $1.30 | $1.32 | $1.32 | 7,760 |
| 2022-01-10 | $1.63 | $1.63 | $1.30 | $1.37 | $1.37 | 20,971 |
| 2022-01-07 | $1.61 | $1.64 | $1.43 | $1.43 | $1.43 | 19,166 |
| 2022-01-06 | $1.56 | $1.66 | $1.51 | $1.63 | $1.63 | 10,782 |
| 2022-01-05 | $1.70 | $1.87 | $1.68 | $1.75 | $1.75 | 10,101 |
| 2022-01-04 | $1.59 | $1.87 | $1.59 | $1.70 | $1.70 | 10,365 |
| 2022-01-03 | $1.69 | $1.69 | $1.55 | $1.57 | $1.57 | 4,653 |
| 2021-12-31 | $1.13 | $1.88 | $1.12 | $1.65 | $1.65 | 31,570 |
| 2021-12-30 | $1.07 | $1.20 | $1.07 | $1.14 | $1.14 | 18,123 |
| 2021-12-29 | $1.10 | $1.12 | $1.02 | $1.08 | $1.08 | 49,140 |
| 2021-12-28 | $1.22 | $1.41 | $1.01 | $1.10 | $1.10 | 83,275 |
| 2021-12-27 | $1.38 | $1.38 | $1.22 | $1.25 | $1.25 | 57,036 |
| 2021-12-23 | $1.49 | $1.49 | $1.32 | $1.44 | $1.44 | 40,344 |
| 2021-12-22 | $1.45 | $1.53 | $1.30 | $1.50 | $1.50 | 39,850 |
| 2021-12-21 | $1.61 | $1.65 | $1.50 | $1.55 | $1.55 | 11,494 |
| 2021-12-20 | $1.68 | $1.75 | $1.63 | $1.70 | $1.70 | 5,430 |
| 2021-12-17 | $1.68 | $1.84 | $1.60 | $1.75 | $1.75 | 4,851 |
| 2021-12-16 | $1.85 | $1.85 | $1.47 | $1.70 | $1.70 | 23,090 |
| 2021-12-15 | $1.36 | $1.87 | $1.28 | $1.83 | $1.83 | 37,324 |
| 2021-12-14 | $1.41 | $1.70 | $1.32 | $1.43 | $1.43 | 50,605 |
| 2021-12-13 | $1.75 | $1.75 | $1.61 | $1.65 | $1.65 | 8,893 |
| 2021-12-10 | $1.75 | $1.75 | $1.51 | $1.72 | $1.72 | 20,400 |
| 2021-12-09 | $1.83 | $1.87 | $1.75 | $1.75 | $1.75 | 6,358 |
| 2021-12-08 | $1.86 | $1.86 | $1.72 | $1.78 | $1.78 | 5,843 |
| 2021-12-07 | $1.89 | $2.06 | $1.40 | $1.88 | $1.88 | 21,114 |
| 2021-12-06 | $1.95 | $1.95 | $0.48 | $1.90 | $1.90 | 48,228 |
| 2021-12-03 | $2.09 | $2.09 | $2.01 | $2.01 | $2.01 | 8,782 |
| 2021-12-02 | $2.21 | $2.21 | $2.06 | $2.09 | $2.09 | 24,330 |
| 2021-12-01 | $2.19 | $2.19 | $2.15 | $2.16 | $2.16 | 6,085 |
| 2021-11-30 | $2.20 | $2.23 | $2.15 | $2.20 | $2.20 | 1,030 |
| 2021-11-29 | $2.30 | $2.32 | $2.11 | $2.25 | $2.25 | 12,354 |
| 2021-11-26 | $2.26 | $2.31 | $2.26 | $2.26 | $2.26 | 7,984 |
| 2021-11-24 | $2.40 | $2.49 | $2.25 | $2.30 | $2.30 | 10,432 |
| 2021-11-23 | $2.22 | $2.55 | $2.12 | $2.45 | $2.45 | 106,464 |
| 2021-11-22 | $2.12 | $2.30 | $2.12 | $2.22 | $2.22 | 10,729 |
| 2021-11-19 | $2.06 | $2.35 | $2.05 | $2.29 | $2.29 | 20,790 |
| 2021-11-18 | $2.12 | $2.12 | $1.90 | $2.11 | $2.11 | 6,225 |
| 2021-11-17 | $2.12 | $2.21 | $2.03 | $2.21 | $2.21 | 32,275 |
| 2021-11-16 | $2.03 | $2.23 | $1.90 | $2.23 | $2.23 | 30,285 |
| 2021-11-15 | $1.96 | $2.20 | $1.96 | $2.09 | $2.09 | 53,545 |
| 2021-11-12 | $2.09 | $2.16 | $1.77 | $2.05 | $2.05 | 37,214 |
| 2021-11-11 | $2.03 | $2.18 | $1.99 | $2.13 | $2.13 | 22,206 |
| 2021-11-10 | $2.00 | $2.04 | $1.94 | $2.02 | $2.02 | 9,430 |
| 2021-11-09 | $2.13 | $2.13 | $1.98 | $2.04 | $2.04 | 9,612 |
| 2021-11-08 | $2.07 | $2.07 | $2.01 | $2.06 | $2.06 | 8,304 |
| 2021-11-05 | $2.21 | $2.30 | $2.05 | $2.08 | $2.08 | 26,296 |
| 2021-11-04 | $2.06 | $3.00 | $2.06 | $2.32 | $2.32 | 49,983 |
| 2021-11-03 | $1.98 | $2.11 | $1.98 | $2.11 | $2.11 | 6,096 |
| 2021-11-02 | $2.05 | $2.06 | $1.99 | $2.00 | $2.00 | 10,332 |
| 2021-11-01 | $1.98 | $2.30 | $1.98 | $2.00 | $2.00 | 10,332 |
| 2021-10-29 | $2.05 | $2.05 | $1.90 | $1.97 | $1.97 | 6,187 |
| 2021-10-28 | $2.03 | $2.14 | $1.91 | $1.99 | $1.99 | 43,674 |
| 2021-10-27 | $2.13 | $2.15 | $1.91 | $2.10 | $2.10 | 10,893 |
| 2021-10-26 | $2.22 | $2.35 | $2.15 | $2.15 | $2.15 | 6,068 |
| 2021-10-25 | $2.22 | $2.24 | $2.22 | $2.22 | $2.22 | 1,321 |
| 2021-10-22 | $2.20 | $2.39 | $2.15 | $2.23 | $2.23 | 4,197 |
| 2021-10-21 | $2.02 | $2.45 | $1.96 | $2.24 | $2.24 | 80,042 |
| 2021-10-20 | $2.18 | $2.18 | $2.01 | $2.05 | $2.05 | 20,787 |
| 2021-10-19 | $2.18 | $2.23 | $2.16 | $2.22 | $2.22 | 13,986 |
| 2021-10-18 | $2.38 | $2.38 | $2.17 | $2.24 | $2.24 | 8,711 |
| 2021-10-15 | $2.21 | $2.39 | $2.15 | $2.30 | $2.30 | 20,340 |
| 2021-10-14 | $2.27 | $2.38 | $2.10 | $2.29 | $2.29 | 11,097 |
| 2021-10-13 | $2.37 | $2.37 | $2.25 | $2.25 | $2.25 | 2,792 |
| 2021-10-12 | $2.25 | $2.37 | $2.15 | $2.20 | $2.20 | 13,435 |
| 2021-10-11 | $2.36 | $2.38 | $2.21 | $2.37 | $2.37 | 11,178 |
| 2021-10-08 | $2.37 | $2.38 | $2.37 | $2.38 | $2.38 | 1,640 |
| 2021-10-07 | $2.40 | $2.40 | $2.30 | $2.38 | $2.38 | 1,827 |
| 2021-10-06 | $2.38 | $2.50 | $2.17 | $2.43 | $2.43 | 15,803 |
| 2021-10-05 | $2.49 | $2.49 | $2.38 | $2.39 | $2.39 | 14,549 |
| 2021-10-04 | $2.40 | $2.44 | $2.33 | $2.44 | $2.44 | 10,850 |
| 2021-10-01 | $2.56 | $2.56 | $2.48 | $2.49 | $2.49 | 14,766 |
| 2021-09-30 | $2.54 | $2.58 | $2.54 | $2.56 | $2.56 | 4,932 |
| 2021-09-29 | $2.52 | $2.57 | $2.46 | $2.57 | $2.57 | 5,101 |
| 2021-09-28 | $2.61 | $2.70 | $2.51 | $2.51 | $2.51 | 2,029 |
| 2021-09-27 | $2.47 | $2.78 | $2.40 | $2.78 | $2.78 | 15,459 |
| 2021-09-24 | $2.53 | $2.53 | $2.52 | $2.52 | $2.52 | 1,009 |
| 2021-09-23 | $2.50 | $2.55 | $2.48 | $2.53 | $2.53 | 5,433 |
| 2021-09-22 | $2.50 | $2.55 | $2.42 | $2.53 | $2.53 | 2,127 |
| 2021-09-21 | $2.39 | $2.57 | $2.35 | $2.57 | $2.57 | 15,780 |
| 2021-09-20 | $2.52 | $2.52 | $2.34 | $2.39 | $2.39 | 30,967 |
| 2021-09-17 | $2.70 | $2.74 | $2.51 | $2.51 | $2.51 | 35,674 |
| 2021-09-16 | $2.80 | $2.80 | $2.60 | $2.75 | $2.75 | 19,421 |
| 2021-09-15 | $2.68 | $3.00 | $2.51 | $2.80 | $2.80 | 39,631 |
| 2021-09-14 | $2.88 | $2.88 | $2.70 | $2.70 | $2.70 | 5,670 |
| 2021-09-13 | $2.78 | $2.84 | $2.78 | $2.84 | $2.84 | 749 |
| 2021-09-10 | $2.76 | $2.88 | $2.75 | $2.88 | $2.88 | 1,928 |
| 2021-09-09 | $2.66 | $2.78 | $2.66 | $2.77 | $2.77 | 1,985 |
| 2021-09-08 | $2.77 | $3.00 | $2.66 | $2.78 | $2.78 | 5,951 |
| 2021-09-07 | $2.82 | $2.84 | $2.75 | $2.75 | $2.75 | 2,025 |
| 2021-09-03 | $2.90 | $2.93 | $2.75 | $2.78 | $2.78 | 21,662 |
| 2021-09-02 | $2.92 | $2.92 | $2.90 | $2.90 | $2.90 | 2,927 |
| 2021-09-01 | $2.95 | $2.95 | $2.90 | $2.90 | $2.90 | 5,479 |
| 2021-08-31 | $2.92 | $2.99 | $2.88 | $2.90 | $2.90 | 15,708 |
| 2021-08-30 | $2.88 | $2.94 | $2.88 | $2.92 | $2.92 | 12,555 |
| 2021-08-27 | $2.80 | $2.92 | $2.70 | $2.80 | $2.80 | 15,561 |
| 2021-08-26 | $2.75 | $2.90 | $2.75 | $2.87 | $2.87 | 3,632 |
| 2021-08-25 | $2.88 | $2.94 | $2.50 | $2.72 | $2.72 | 41,405 |
| 2021-08-24 | $2.35 | $3.25 | $2.34 | $2.90 | $2.90 | 77,125 |
| 2021-08-23 | $2.34 | $2.35 | $2.30 | $2.35 | $2.35 | 3,675 |
| 2021-08-20 | $2.36 | $2.37 | $2.33 | $2.34 | $2.34 | 2,871 |
| 2021-08-19 | $2.33 | $2.35 | $1.96 | $2.35 | $2.35 | 18,683 |
| 2021-08-18 | $2.43 | $2.43 | $2.33 | $2.33 | $2.33 | 5,694 |
| 2021-08-17 | $2.38 | $2.38 | $2.20 | $2.30 | $2.30 | 29,504 |
| 2021-08-16 | $2.50 | $2.50 | $2.37 | $2.43 | $2.43 | 16,567 |
| 2021-08-13 | $2.65 | $2.65 | $2.41 | $2.50 | $2.50 | 6,291 |
| 2021-08-12 | $2.60 | $2.65 | $2.50 | $2.60 | $2.60 | 7,207 |
| 2021-08-11 | $2.85 | $2.85 | $2.37 | $2.63 | $2.63 | 32,812 |
| 2021-08-10 | $2.99 | $3.00 | $2.75 | $2.80 | $2.80 | 14,188 |
| 2021-08-09 | $2.72 | $3.00 | $2.60 | $3.00 | $3.00 | 25,394 |
| 2021-08-06 | $2.62 | $2.65 | $2.50 | $2.58 | $2.58 | 5,647 |
| 2021-08-05 | $2.54 | $2.69 | $2.50 | $2.64 | $2.64 | 6,468 |
| 2021-08-04 | $2.53 | $2.68 | $2.50 | $2.68 | $2.68 | 33,882 |
| 2021-08-03 | $2.52 | $2.55 | $2.50 | $2.54 | $2.54 | 30,012 |
| 2021-08-02 | $2.60 | $2.61 | $2.55 | $2.56 | $2.56 | 5,942 |
| 2021-07-30 | $2.69 | $2.69 | $2.60 | $2.60 | $2.60 | 33,336 |
| 2021-07-29 | $2.72 | $2.73 | $2.61 | $2.70 | $2.70 | 16,368 |
| 2021-07-28 | $2.65 | $2.74 | $2.60 | $2.70 | $2.70 | 9,085 |
| 2021-07-27 | $2.72 | $2.74 | $2.67 | $2.67 | $2.67 | 7,190 |
| 2021-07-26 | $2.75 | $2.75 | $2.70 | $2.74 | $2.74 | 8,213 |
| 2021-07-23 | $2.84 | $2.88 | $2.74 | $2.74 | $2.74 | 8,859 |
| 2021-07-22 | $2.89 | $2.89 | $2.73 | $2.78 | $2.78 | 2,071 |
| 2021-07-21 | $2.80 | $2.87 | $2.70 | $2.81 | $2.81 | 5,940 |
| 2021-07-20 | $2.72 | $2.87 | $2.70 | $2.87 | $2.87 | 5,221 |
| 2021-07-19 | $2.82 | $2.83 | $2.71 | $2.72 | $2.72 | 8,165 |
| 2021-07-16 | $3.00 | $3.03 | $2.79 | $2.79 | $2.79 | 18,586 |
| 2021-07-15 | $2.97 | $2.99 | $2.95 | $2.99 | $2.99 | 7,954 |
| 2021-07-14 | $3.12 | $3.12 | $2.88 | $2.95 | $2.95 | 9,809 |
| 2021-07-13 | $3.02 | $3.05 | $3.00 | $3.05 | $3.05 | 8,126 |
| 2021-07-12 | $2.92 | $3.20 | $2.77 | $3.19 | $3.19 | 6,347 |
| 2021-07-09 | $3.27 | $3.27 | $2.90 | $3.00 | $3.00 | 13,152 |
| 2021-07-08 | $3.25 | $3.38 | $3.02 | $3.20 | $3.20 | 8,141 |
| 2021-07-07 | $3.10 | $3.25 | $2.90 | $3.25 | $3.25 | 13,483 |
| 2021-07-06 | $3.27 | $3.27 | $3.02 | $3.20 | $3.20 | 9,244 |
| 2021-07-02 | $3.26 | $3.29 | $3.22 | $3.25 | $3.25 | 8,518 |
| 2021-07-01 | $2.90 | $3.64 | $2.90 | $3.21 | $3.21 | 47,435 |
| 2021-06-30 | $2.98 | $3.25 | $2.87 | $3.00 | $3.00 | 17,547 |
| 2021-06-29 | $3.33 | $3.33 | $2.66 | $3.00 | $3.00 | 34,605 |
| 2021-06-28 | $3.35 | $3.35 | $3.08 | $3.25 | $3.25 | 12,285 |
| 2021-06-25 | $3.45 | $3.45 | $3.28 | $3.33 | $3.33 | 4,400 |
| 2021-06-24 | $3.30 | $3.50 | $3.15 | $3.30 | $3.30 | 9,958 |
| 2021-06-23 | $3.15 | $3.42 | $3.15 | $3.27 | $3.27 | 8,720 |
| 2021-06-22 | $3.43 | $3.45 | $3.11 | $3.40 | $3.40 | 28,419 |
| 2021-06-21 | $3.45 | $3.50 | $3.43 | $3.43 | $3.43 | 4,293 |
| 2021-06-18 | $3.41 | $3.46 | $3.41 | $3.45 | $3.45 | 3,944 |
| 2021-06-17 | $3.80 | $3.93 | $3.48 | $3.48 | $3.48 | 15,084 |
| 2021-06-16 | $3.52 | $3.65 | $3.30 | $3.65 | $3.65 | 4,801 |
| 2021-06-15 | $3.69 | $3.74 | $3.37 | $3.60 | $3.60 | 11,195 |
| 2021-06-14 | $3.94 | $3.94 | $3.37 | $3.74 | $3.74 | 20,675 |
| 2021-06-11 | $3.69 | $4.10 | $3.33 | $3.94 | $3.94 | 33,068 |
| 2021-06-10 | $3.67 | $4.15 | $3.56 | $3.70 | $3.70 | 10,809 |
| 2021-06-09 | $3.76 | $3.98 | $3.65 | $3.90 | $3.90 | 5,223 |
| 2021-06-08 | $3.71 | $4.10 | $3.67 | $4.05 | $4.05 | 25,640 |
| 2021-06-07 | $3.60 | $3.71 | $3.60 | $3.70 | $3.70 | 10,766 |
| 2021-06-04 | $3.54 | $3.74 | $3.53 | $3.60 | $3.60 | 9,261 |
| 2021-06-03 | $3.86 | $3.86 | $3.60 | $3.74 | $3.74 | 20,856 |
| 2021-06-02 | $3.78 | $3.90 | $3.55 | $3.90 | $3.90 | 19,059 |
| 2021-06-01 | $3.83 | $3.93 | $3.80 | $3.80 | $3.80 | 22,000 |
| 2021-05-28 | $3.40 | $3.95 | $3.40 | $3.85 | $3.85 | 50,352 |
| 2021-05-27 | $3.19 | $3.46 | $3.19 | $3.31 | $3.31 | 32,351 |
| 2021-05-26 | $2.96 | $3.30 | $2.75 | $3.20 | $3.20 | 35,913 |
| 2021-05-25 | $2.94 | $2.98 | $2.88 | $2.88 | $2.88 | 7,406 |
| 2021-05-24 | $3.05 | $3.05 | $2.57 | $2.88 | $2.88 | 22,325 |
| 2021-05-21 | $2.95 | $3.20 | $2.89 | $3.05 | $3.05 | 24,728 |
| 2021-05-20 | $2.94 | $3.19 | $2.94 | $2.94 | $2.94 | 12,184 |
| 2021-05-19 | $2.97 | $3.04 | $2.85 | $2.95 | $2.95 | 10,688 |
| 2021-05-18 | $2.93 | $2.99 | $2.66 | $2.97 | $2.97 | 19,593 |
| 2021-05-17 | $2.08 | $3.14 | $2.08 | $2.90 | $2.90 | 113,993 |
| 2021-05-14 | $2.27 | $2.30 | $1.95 | $2.09 | $2.09 | 81,118 |
| 2021-05-13 | $2.53 | $2.53 | $2.23 | $2.35 | $2.35 | 30,651 |
| 2021-05-12 | $2.51 | $2.70 | $2.51 | $2.54 | $2.54 | 2,376 |
| 2021-05-11 | $2.81 | $2.81 | $2.29 | $2.50 | $2.50 | 44,964 |
| 2021-05-10 | $2.84 | $2.85 | $2.51 | $2.74 | $2.74 | 13,938 |
| 2021-05-07 | $2.84 | $2.86 | $2.84 | $2.86 | $2.86 | 2,936 |
| 2021-05-06 | $2.86 | $2.86 | $2.75 | $2.79 | $2.79 | 23,348 |
| 2021-05-05 | $2.99 | $2.99 | $2.89 | $2.90 | $2.90 | 14,390 |
| 2021-05-04 | $3.02 | $3.26 | $2.83 | $2.99 | $2.99 | 22,717 |
| 2021-05-03 | $3.01 | $3.23 | $2.80 | $3.13 | $3.13 | 11,467 |
| 2021-04-30 | $3.10 | $3.10 | $2.80 | $3.01 | $3.01 | 21,247 |
| 2021-04-29 | $3.33 | $3.33 | $3.09 | $3.15 | $3.15 | 5,068 |
| 2021-04-28 | $3.13 | $3.15 | $3.07 | $3.14 | $3.14 | 2,684 |
| 2021-04-27 | $3.19 | $3.49 | $3.07 | $3.10 | $3.10 | 6,746 |
| 2021-04-26 | $3.20 | $3.54 | $3.04 | $3.04 | $3.04 | 11,937 |
| 2021-04-23 | $2.88 | $3.36 | $2.88 | $3.10 | $3.10 | 13,033 |
| 2021-04-22 | $2.80 | $3.29 | $2.80 | $2.99 | $2.99 | 45,370 |
| 2021-04-21 | $2.99 | $2.99 | $2.80 | $2.86 | $2.86 | 28,817 |
| 2021-04-20 | $3.03 | $3.08 | $2.55 | $2.80 | $2.80 | 97,881 |
| 2021-04-19 | $3.38 | $3.39 | $3.05 | $3.30 | $3.30 | 21,762 |
| 2021-04-16 | $3.65 | $3.65 | $3.00 | $3.28 | $3.28 | 85,581 |
| 2021-04-15 | $3.50 | $4.00 | $3.50 | $3.60 | $3.60 | 26,139 |
| 2021-04-14 | $3.89 | $3.99 | $3.50 | $3.91 | $3.91 | 14,267 |
| 2021-04-13 | $3.70 | $4.00 | $3.60 | $3.77 | $3.77 | 15,765 |
| 2021-04-12 | $4.03 | $4.09 | $3.69 | $3.87 | $3.87 | 18,679 |
| 2021-04-09 | $4.15 | $4.15 | $4.03 | $4.08 | $4.08 | 7,778 |
| 2021-04-08 | $4.25 | $4.40 | $3.90 | $4.13 | $4.13 | 13,178 |
| 2021-04-07 | $4.11 | $4.49 | $3.50 | $4.45 | $4.45 | 134,764 |
| 2021-04-06 | $4.20 | $4.25 | $4.00 | $4.10 | $4.10 | 29,186 |
| 2021-04-05 | $4.54 | $4.59 | $4.01 | $4.34 | $4.34 | 15,716 |
| 2021-04-01 | $4.65 | $4.65 | $4.50 | $4.55 | $4.55 | 6,422 |
| 2021-03-31 | $4.35 | $4.82 | $4.25 | $4.59 | $4.59 | 33,376 |
| 2021-03-30 | $4.00 | $4.37 | $4.00 | $4.23 | $4.23 | 14,187 |
| 2021-03-29 | $4.10 | $4.40 | $4.00 | $4.12 | $4.12 | 18,204 |
| 2021-03-26 | $4.10 | $4.15 | $4.00 | $4.11 | $4.11 | 19,332 |
| 2021-03-25 | $4.20 | $4.25 | $4.05 | $4.20 | $4.20 | 57,732 |
| 2021-03-24 | $4.50 | $4.96 | $4.05 | $4.25 | $4.25 | 47,777 |
| 2021-03-23 | $4.80 | $5.15 | $4.05 | $4.96 | $4.96 | 20,181 |
| 2021-03-22 | $4.90 | $5.25 | $4.89 | $4.90 | $4.90 | 20,733 |
| 2021-03-19 | $5.17 | $5.21 | $4.90 | $5.00 | $5.00 | 48,380 |
| 2021-03-18 | $5.15 | $5.20 | $5.13 | $5.14 | $5.14 | 119,662 |
| 2021-03-17 | $5.04 | $5.10 | $4.99 | $5.00 | $5.00 | 23,034 |
| 2021-03-16 | $5.00 | $5.13 | $5.00 | $5.03 | $5.03 | 42,434 |
| 2021-03-15 | $5.00 | $5.24 | $4.93 | $5.00 | $5.00 | 22,485 |
| 2021-03-12 | $4.92 | $5.12 | $4.92 | $4.93 | $4.93 | 45,277 |
| 2021-03-11 | $5.10 | $5.35 | $4.91 | $5.10 | $5.10 | 65,452 |
| 2021-03-10 | $4.25 | $4.94 | $4.23 | $4.90 | $4.90 | 75,163 |
| 2021-03-09 | $3.68 | $4.25 | $3.52 | $4.25 | $4.25 | 60,956 |
| 2021-03-08 | $3.78 | $3.78 | $3.50 | $3.51 | $3.51 | 47,330 |
| 2021-03-05 | $4.20 | $4.49 | $3.28 | $3.80 | $3.80 | 65,458 |
| 2021-03-04 | $4.69 | $4.69 | $4.19 | $4.19 | $4.19 | 57,946 |
| 2021-03-03 | $5.05 | $5.05 | $4.52 | $4.55 | $4.55 | 35,675 |
| 2021-03-02 | $5.09 | $5.10 | $4.81 | $5.00 | $5.00 | 16,757 |
| 2021-03-01 | $5.40 | $5.40 | $5.00 | $5.10 | $5.10 | 25,605 |
| 2021-02-26 | $5.00 | $5.30 | $5.00 | $5.05 | $5.05 | 33,877 |
| 2021-02-25 | $5.18 | $5.20 | $4.80 | $5.00 | $5.00 | 44,124 |
| 2021-02-24 | $5.09 | $5.21 | $4.80 | $5.00 | $5.00 | 44,124 |
| 2021-02-23 | $5.25 | $5.50 | $4.50 | $5.05 | $5.05 | 51,341 |
| 2021-02-22 | $5.61 | $5.86 | $5.25 | $5.25 | $5.25 | 30,563 |
| 2021-02-19 | $5.50 | $5.90 | $5.41 | $5.61 | $5.61 | 19,339 |
| 2021-02-18 | $5.85 | $5.99 | $5.30 | $5.90 | $5.90 | 33,373 |
| 2021-02-17 | $5.90 | $5.90 | $5.62 | $5.90 | $5.90 | 33,373 |
| 2021-02-16 | $5.75 | $5.90 | $5.56 | $5.79 | $5.79 | 27,545 |
| 2021-02-12 | $5.65 | $5.80 | $5.25 | $5.74 | $5.74 | 13,106 |
| 2021-02-11 | $5.99 | $6.00 | $5.21 | $5.69 | $5.69 | 34,075 |
| 2021-02-10 | $6.00 | $6.30 | $5.45 | $5.45 | $5.45 | 55,947 |
| 2021-02-09 | $5.50 | $5.78 | $5.08 | $5.45 | $5.45 | 55,947 |
| 2021-02-08 | $5.55 | $5.99 | $5.26 | $5.51 | $5.51 | 67,709 |
| 2021-02-05 | $5.09 | $6.00 | $5.05 | $5.65 | $5.65 | 79,555 |
| 2021-02-04 | $4.00 | $5.15 | $4.00 | $4.99 | $4.99 | 172,138 |
| 2021-02-03 | $4.98 | $4.98 | $4.00 | $4.10 | $4.10 | 246,912 |
| 2021-02-02 | $5.58 | $5.60 | $4.31 | $4.81 | $4.81 | 88,425 |
| 2021-02-01 | $5.64 | $6.00 | $5.01 | $5.60 | $5.60 | 43,696 |
| 2021-01-29 | $5.21 | $6.10 | $5.00 | $5.61 | $5.61 | 68,429 |
| 2021-01-28 | $6.20 | $6.20 | $4.01 | $5.25 | $5.25 | 301,835 |
| 2021-01-27 | $6.45 | $6.45 | $5.93 | $6.12 | $6.12 | 68,171 |
| 2021-01-26 | $6.39 | $6.80 | $6.22 | $6.41 | $6.41 | 36,202 |
| 2021-01-25 | $6.30 | $6.75 | $6.20 | $6.32 | $6.32 | 61,871 |
| 2021-01-22 | $6.50 | $6.50 | $5.90 | $6.27 | $6.27 | 37,786 |
| 2021-01-21 | $6.51 | $6.62 | $6.25 | $6.42 | $6.42 | 48,700 |
| 2021-01-20 | $6.70 | $7.00 | $6.28 | $6.57 | $6.57 | 27,993 |
| 2021-01-19 | $6.88 | $7.05 | $6.50 | $6.70 | $6.70 | 37,307 |
| 2021-01-15 | $6.75 | $6.92 | $6.50 | $6.78 | $6.78 | 41,728 |
| 2021-01-14 | $6.49 | $6.74 | $5.81 | $6.65 | $6.65 | 144,742 |
| 2021-01-13 | $7.20 | $7.20 | $6.41 | $6.46 | $6.46 | 66,114 |
| 2021-01-12 | $7.50 | $7.50 | $6.25 | $6.77 | $6.77 | 121,857 |
| 2021-01-11 | $7.39 | $7.50 | $7.15 | $7.45 | $7.45 | 70,305 |
| 2021-01-08 | $6.95 | $7.99 | $6.92 | $7.39 | $7.39 | 100,181 |
| 2021-01-07 | $8.65 | $8.65 | $5.00 | $6.98 | $6.98 | 608,000 |
| 2021-01-06 | $8.66 | $8.79 | $8.26 | $8.40 | $8.40 | 120,430 |
| 2021-01-05 | $7.85 | $8.98 | $7.50 | $8.70 | $8.70 | 338,586 |
| 2021-01-04 | $6.15 | $8.00 | $5.97 | $7.80 | $7.80 | 360,697 |
| 2020-12-31 | $5.90 | $5.90 | $5.65 | $5.90 | $5.90 | 70,286 |
| 2020-12-30 | $5.75 | $5.75 | $5.50 | $5.75 | $5.75 | 86,656 |
| 2020-12-29 | $5.25 | $5.49 | $5.15 | $5.47 | $5.47 | 100,037 |
| 2020-12-28 | $4.64 | $5.50 | $4.60 | $5.20 | $5.20 | 111,289 |
| 2020-12-24 | $4.62 | $4.69 | $4.55 | $4.63 | $4.63 | 52,994 |
| 2020-12-23 | $4.47 | $4.70 | $4.46 | $4.63 | $4.63 | 68,932 |
| 2020-12-22 | $3.95 | $5.60 | $3.94 | $4.35 | $4.35 | 338,623 |
| 2020-12-21 | $3.00 | $3.93 | $2.94 | $3.89 | $3.89 | 123,907 |
| 2020-12-18 | $3.05 | $3.05 | $2.86 | $3.03 | $3.03 | 23,260 |
| 2020-12-17 | $3.00 | $3.05 | $2.81 | $2.98 | $2.98 | 49,921 |
| 2020-12-16 | $2.98 | $3.00 | $2.79 | $3.00 | $3.00 | 58,465 |
| 2020-12-15 | $2.84 | $3.00 | $2.79 | $2.98 | $2.98 | 51,987 |
| 2020-12-14 | $2.83 | $3.00 | $2.70 | $2.85 | $2.85 | 50,610 |
| 2020-12-11 | $2.78 | $2.80 | $2.75 | $2.80 | $2.80 | 19,943 |
| 2020-12-10 | $2.85 | $2.85 | $2.77 | $2.78 | $2.78 | 12,993 |
| 2020-12-09 | $2.85 | $2.85 | $2.75 | $2.77 | $2.77 | 16,457 |
| 2020-12-08 | $2.85 | $2.89 | $2.75 | $2.78 | $2.78 | 39,853 |
| 2020-12-07 | $2.80 | $2.87 | $2.75 | $2.85 | $2.85 | 34,616 |
| 2020-12-04 | $2.79 | $2.90 | $2.75 | $2.78 | $2.78 | 71,625 |
| 2020-12-03 | $2.83 | $2.83 | $2.70 | $2.79 | $2.79 | 44,221 |
| 2020-12-02 | $2.85 | $2.86 | $2.74 | $2.80 | $2.80 | 34,671 |
| 2020-12-01 | $2.73 | $2.90 | $2.70 | $2.85 | $2.85 | 91,302 |
| 2020-11-30 | $2.99 | $2.99 | $2.70 | $2.77 | $2.77 | 47,969 |
| 2020-11-27 | $2.79 | $2.86 | $2.65 | $2.75 | $2.75 | 20,109 |
| 2020-11-25 | $2.88 | $2.89 | $2.71 | $2.77 | $2.77 | 72,688 |
| 2020-11-24 | $2.93 | $2.97 | $2.80 | $2.88 | $2.88 | 110,452 |
| 2020-11-23 | $2.85 | $3.00 | $2.66 | $2.90 | $2.90 | 111,404 |
| 2020-11-20 | $2.64 | $2.95 | $2.59 | $2.80 | $2.80 | 86,483 |
| 2020-11-19 | $2.86 | $2.89 | $2.67 | $2.70 | $2.70 | 101,399 |
| 2020-11-18 | $2.68 | $2.89 | $2.62 | $2.79 | $2.79 | 152,924 |
| 2020-11-17 | $2.35 | $2.71 | $2.35 | $2.67 | $2.67 | 240,899 |
| 2020-11-16 | $2.00 | $2.34 | $2.00 | $2.30 | $2.30 | 106,469 |
| 2020-11-13 | $2.10 | $2.39 | $2.00 | $2.19 | $2.19 | 216,749 |
| 2020-11-12 | $1.92 | $2.10 | $1.90 | $2.08 | $2.08 | 189,118 |
| 2020-11-11 | $1.74 | $1.93 | $1.70 | $1.88 | $1.88 | 113,232 |
| 2020-11-10 | $1.66 | $1.70 | $1.66 | $1.67 | $1.67 | 27,519 |
| 2020-11-09 | $1.60 | $1.74 | $1.60 | $1.69 | $1.69 | 47,803 |
| 2020-11-06 | $1.66 | $1.66 | $1.55 | $1.60 | $1.60 | 68,334 |
| 2020-11-05 | $1.71 | $1.73 | $1.55 | $1.65 | $1.65 | 25,338 |
| 2020-11-04 | $1.65 | $1.74 | $1.56 | $1.73 | $1.73 | 10,713 |
| 2020-11-03 | $1.64 | $1.68 | $1.59 | $1.64 | $1.64 | 25,071 |
| 2020-11-02 | $1.63 | $1.66 | $1.60 | $1.65 | $1.65 | 8,515 |
| 2020-10-30 | $1.70 | $1.70 | $1.60 | $1.60 | $1.60 | 14,381 |
| 2020-10-29 | $1.71 | $1.74 | $1.65 | $1.70 | $1.70 | 18,150 |
| 2020-10-28 | $1.75 | $1.75 | $1.63 | $1.70 | $1.70 | 33,677 |
| 2020-10-27 | $1.73 | $1.78 | $1.60 | $1.77 | $1.77 | 15,769 |
| 2020-10-26 | $1.75 | $1.85 | $1.63 | $1.70 | $1.70 | 35,506 |
| 2020-10-23 | $1.77 | $1.85 | $1.72 | $1.79 | $1.79 | 23,946 |
| 2020-10-22 | $1.71 | $1.81 | $1.60 | $1.77 | $1.77 | 12,404 |
| 2020-10-21 | $1.84 | $1.84 | $1.56 | $1.60 | $1.60 | 26,512 |
| 2020-10-20 | $1.75 | $1.85 | $1.74 | $1.80 | $1.80 | 33,387 |
| 2020-10-19 | $1.81 | $1.87 | $1.74 | $1.75 | $1.75 | 32,572 |
| 2020-10-16 | $1.85 | $1.85 | $1.74 | $1.75 | $1.75 | 36,161 |
| 2020-10-15 | $1.62 | $1.85 | $1.62 | $1.77 | $1.77 | 218,769 |
| 2020-10-14 | $1.20 | $1.74 | $1.19 | $1.62 | $1.62 | 219,120 |
| 2020-10-13 | $1.18 | $1.23 | $1.16 | $1.18 | $1.18 | 49,419 |
| 2020-10-12 | $1.20 | $1.20 | $1.18 | $1.18 | $1.18 | 2,742 |
| 2020-10-09 | $1.21 | $1.21 | $1.11 | $1.20 | $1.20 | 29,024 |
| 2020-10-08 | $1.20 | $1.22 | $1.20 | $1.20 | $1.20 | 17,904 |
| 2020-10-07 | $1.27 | $1.27 | $1.20 | $1.20 | $1.20 | 8,738 |
| 2020-10-06 | $1.26 | $1.30 | $1.23 | $1.23 | $1.23 | 37,388 |
| 2020-10-05 | $1.25 | $1.32 | $1.25 | $1.32 | $1.32 | 9,793 |
| 2020-10-02 | $1.30 | $1.31 | $1.23 | $1.30 | $1.30 | 19,791 |
| 2020-10-01 | $1.14 | $1.25 | $1.11 | $1.23 | $1.23 | 99,523 |
| 2020-09-30 | $1.19 | $1.19 | $0.99 | $1.10 | $1.10 | 171,515 |
| 2020-09-29 | $1.25 | $1.25 | $1.11 | $1.19 | $1.19 | 52,428 |
| 2020-09-28 | $1.29 | $1.31 | $1.20 | $1.25 | $1.25 | 20,230 |
| 2020-09-25 | $1.28 | $1.30 | $1.25 | $1.30 | $1.30 | 14,420 |
| 2020-09-24 | $1.33 | $1.35 | $1.18 | $1.23 | $1.23 | 49,589 |
| 2020-09-23 | $1.29 | $1.35 | $1.27 | $1.35 | $1.35 | 31,143 |
| 2020-09-22 | $1.36 | $1.36 | $1.23 | $1.28 | $1.28 | 47,273 |
| 2020-09-21 | $1.36 | $1.39 | $1.26 | $1.30 | $1.30 | 34,263 |
| 2020-09-18 | $1.37 | $1.40 | $1.36 | $1.39 | $1.39 | 14,350 |
| 2020-09-17 | $1.37 | $1.39 | $1.36 | $1.36 | $1.36 | 8,304 |
| 2020-09-16 | $1.42 | $1.43 | $1.31 | $1.37 | $1.37 | 30,143 |
| 2020-09-15 | $1.44 | $1.45 | $1.38 | $1.42 | $1.42 | 16,203 |
| 2020-09-14 | $1.45 | $1.52 | $1.45 | $1.45 | $1.45 | 11,615 |
| 2020-09-11 | $1.45 | $1.55 | $1.45 | $1.45 | $1.45 | 12,082 |
| 2020-09-10 | $1.53 | $1.67 | $1.46 | $1.46 | $1.46 | 51,634 |
| 2020-09-09 | $1.56 | $1.56 | $1.46 | $1.52 | $1.52 | 26,350 |
| 2020-09-08 | $1.55 | $1.60 | $1.43 | $1.53 | $1.53 | 18,374 |
| 2020-09-04 | $1.59 | $1.60 | $1.40 | $1.57 | $1.57 | 81,277 |
| 2020-09-03 | $1.54 | $1.60 | $1.49 | $1.51 | $1.51 | 46,943 |
| 2020-09-02 | $1.58 | $1.59 | $1.52 | $1.52 | $1.52 | 34,363 |
| 2020-09-01 | $1.55 | $1.65 | $1.53 | $1.55 | $1.55 | 33,307 |
| 2020-08-31 | $1.56 | $1.64 | $1.51 | $1.60 | $1.60 | 58,253 |
| 2020-08-28 | $1.56 | $1.60 | $1.54 | $1.55 | $1.55 | 19,236 |
| 2020-08-27 | $1.73 | $1.73 | $1.49 | $1.57 | $1.57 | 100,807 |
| 2020-08-26 | $1.69 | $1.74 | $1.68 | $1.73 | $1.73 | 58,738 |
| 2020-08-25 | $1.67 | $1.70 | $1.60 | $1.67 | $1.67 | 94,662 |
| 2020-08-24 | $1.68 | $1.68 | $1.54 | $1.65 | $1.65 | 58,664 |
| 2020-08-21 | $1.64 | $1.68 | $1.52 | $1.59 | $1.59 | 12,645 |
| 2020-08-20 | $1.55 | $1.68 | $1.55 | $1.60 | $1.60 | 42,769 |
| 2020-08-19 | $1.70 | $1.70 | $1.56 | $1.59 | $1.59 | 43,897 |
| 2020-08-18 | $1.72 | $1.72 | $1.56 | $1.64 | $1.64 | 35,337 |
| 2020-08-17 | $1.61 | $1.65 | $1.53 | $1.56 | $1.56 | 41,599 |
| 2020-08-14 | $1.68 | $1.75 | $1.57 | $1.57 | $1.57 | 73,961 |
| 2020-08-13 | $1.86 | $1.86 | $1.62 | $1.68 | $1.68 | 195,345 |
| 2020-08-12 | $1.76 | $1.84 | $1.45 | $1.76 | $1.76 | 148,016 |
| 2020-08-11 | $1.84 | $1.86 | $1.65 | $1.70 | $1.70 | 74,361 |
| 2020-08-10 | $1.48 | $1.84 | $1.47 | $1.80 | $1.80 | 283,683 |
| 2020-08-07 | $1.38 | $1.64 | $1.32 | $1.47 | $1.47 | 257,436 |
| 2020-08-06 | $1.38 | $1.43 | $1.31 | $1.38 | $1.38 | 63,478 |
| 2020-08-05 | $1.40 | $1.40 | $1.32 | $1.37 | $1.37 | 28,575 |
| 2020-08-04 | $1.35 | $1.42 | $1.35 | $1.39 | $1.39 | 23,881 |
| 2020-08-03 | $1.40 | $1.40 | $1.35 | $1.37 | $1.37 | 9,812 |
| 2020-07-31 | $1.42 | $1.44 | $1.37 | $1.37 | $1.37 | 12,743 |
| 2020-07-30 | $1.41 | $1.44 | $1.39 | $1.44 | $1.44 | 12,929 |
| 2020-07-29 | $1.44 | $1.45 | $1.37 | $1.41 | $1.41 | 51,237 |
| 2020-07-28 | $1.41 | $1.43 | $1.30 | $1.40 | $1.40 | 43,346 |
| 2020-07-27 | $1.39 | $1.48 | $1.39 | $1.40 | $1.40 | 21,538 |
| 2020-07-24 | $1.36 | $1.48 | $1.36 | $1.39 | $1.39 | 29,169 |
| 2020-07-23 | $1.37 | $1.43 | $1.28 | $1.35 | $1.35 | 33,627 |
| 2020-07-22 | $1.44 | $1.44 | $1.28 | $1.37 | $1.37 | 55,900 |
| 2020-07-21 | $1.47 | $1.50 | $1.41 | $1.44 | $1.44 | 55,000 |
| 2020-07-20 | $1.44 | $1.50 | $1.38 | $1.45 | $1.45 | 150,400 |
| 2020-07-17 | $1.33 | $1.49 | $1.06 | $1.38 | $1.38 | 190,100 |
| 2020-07-16 | $1.30 | $1.32 | $1.20 | $1.32 | $1.32 | 44,900 |
| 2020-07-15 | $1.14 | $1.33 | $1.14 | $1.29 | $1.29 | 155,600 |
| 2020-07-14 | $1.18 | $1.20 | $1.07 | $1.13 | $1.13 | 41,600 |
| 2020-07-13 | $1.06 | $1.25 | $1.06 | $1.10 | $1.10 | 45,200 |
| 2020-07-10 | $1.05 | $1.25 | $1.05 | $1.15 | $1.15 | 131,500 |
| 2020-07-09 | $1.03 | $1.10 | $1.03 | $1.05 | $1.05 | 38,000 |
| 2020-07-08 | $1.08 | $1.10 | $1.03 | $1.03 | $1.03 | 23,800 |
| 2020-07-07 | $1.07 | $1.11 | $0.95 | $1.00 | $1.00 | 63,700 |
| 2020-07-06 | $1.11 | $1.15 | $1.00 | $1.09 | $1.09 | 77,800 |
| 2020-07-02 | $1.24 | $1.25 | $1.04 | $1.10 | $1.10 | 57,120 |
| 2020-07-01 | $1.01 | $1.39 | $1.01 | $1.25 | $1.25 | 182,609 |
| 2020-06-30 | $1.03 | $1.09 | $0.89 | $1.01 | $1.01 | 64,600 |
| 2020-06-29 | $1.00 | $1.17 | $0.86 | $1.00 | $1.00 | 172,887 |
| 2020-06-26 | $1.13 | $1.13 | $0.97 | $1.00 | $1.00 | 57,924 |
| 2020-06-25 | $1.10 | $1.20 | $1.00 | $1.02 | $1.02 | 108,525 |
| 2020-06-24 | $1.14 | $1.20 | $0.97 | $1.14 | $1.14 | 91,258 |
| 2020-06-23 | $1.32 | $1.38 | $1.01 | $1.14 | $1.14 | 254,929 |
| 2020-06-22 | $1.49 | $1.52 | $1.30 | $1.41 | $1.41 | 215,941 |
| 2020-06-19 | $1.37 | $1.48 | $1.37 | $1.44 | $1.44 | 55,717 |
| 2020-06-18 | $1.50 | $1.50 | $1.29 | $1.36 | $1.36 | 316,388 |
| 2020-06-17 | $1.56 | $1.59 | $1.34 | $1.40 | $1.40 | 293,586 |
| 2020-06-16 | $1.29 | $1.58 | $1.21 | $1.33 | $1.33 | 407,242 |
| 2020-06-15 | $0.84 | $1.90 | $0.67 | $1.16 | $1.16 | 431,345 |
| 2020-06-12 | $0.81 | $0.82 | $0.65 | $0.75 | $0.75 | 125,937 |
| 2020-06-11 | $0.71 | $0.80 | $0.67 | $0.72 | $0.72 | 88,802 |
| 2020-06-10 | $0.83 | $0.85 | $0.68 | $0.78 | $0.78 | 305,583 |
| 2020-06-09 | $0.65 | $0.80 | $0.63 | $0.78 | $0.78 | 233,080 |
| 2020-06-08 | $0.68 | $0.70 | $0.58 | $0.65 | $0.65 | 265,197 |
| 2020-06-05 | $0.59 | $0.60 | $0.53 | $0.60 | $0.60 | 105,736 |
| 2020-06-04 | $0.60 | $0.60 | $0.50 | $0.55 | $0.55 | 136,443 |
| 2020-06-03 | $0.70 | $0.74 | $0.49 | $0.57 | $0.57 | 231,155 |
| 2020-06-02 | $0.46 | $0.91 | $0.42 | $0.55 | $0.55 | 323,944 |
| 2020-06-01 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 13,518 |
| 2020-05-29 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 25,499 |
| 2020-05-28 | $0.41 | $0.46 | $0.39 | $0.45 | $0.45 | 126,556 |
| 2020-05-27 | $0.41 | $0.44 | $0.36 | $0.39 | $0.39 | 216,254 |
| 2020-05-26 | $0.50 | $0.50 | $0.28 | $0.40 | $0.40 | 131,413 |
| 2020-05-22 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 16,685 |
| 2020-05-21 | $0.34 | $0.34 | $0.28 | $0.31 | $0.31 | 10,401 |
| 2020-05-20 | $0.34 | $0.34 | $0.28 | $0.34 | $0.34 | 1,990 |
| 2020-05-19 | $0.31 | $0.34 | $0.26 | $0.34 | $0.34 | 10,291 |
| 2020-05-18 | $0.30 | $0.35 | $0.26 | $0.31 | $0.31 | 50,400 |
| 2020-05-15 | $0.38 | $0.38 | $0.26 | $0.34 | $0.34 | 58,324 |
| 2020-05-14 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 13,296 |
| 2020-05-13 | $0.41 | $0.43 | $0.32 | $0.35 | $0.35 | 73,586 |
| 2020-05-12 | $0.32 | $0.34 | $0.29 | $0.32 | $0.32 | 65,145 |
| 2020-05-11 | $0.31 | $0.32 | $0.29 | $0.32 | $0.32 | 15,293 |
| 2020-05-08 | $0.37 | $0.37 | $0.28 | $0.31 | $0.31 | 22,686 |
| 2020-05-07 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 23,149 |
| 2020-05-06 | $0.30 | $0.30 | $0.26 | $0.30 | $0.30 | 32,877 |
| 2020-05-05 | $0.26 | $0.29 | $0.25 | $0.29 | $0.29 | 15,187 |
| 2020-05-04 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 33,800 |
| 2020-05-01 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 24,287 |
| 2020-04-30 | $0.23 | $0.30 | $0.23 | $0.29 | $0.29 | 27,449 |
| 2020-04-29 | $0.25 | $0.28 | $0.23 | $0.28 | $0.28 | 178,910 |
| 2020-04-28 | $0.27 | $0.29 | $0.23 | $0.23 | $0.23 | 9,279 |
| 2020-04-27 | $0.23 | $0.28 | $0.23 | $0.27 | $0.27 | 19,342 |
| 2020-04-24 | $0.23 | $0.27 | $0.23 | $0.25 | $0.25 | 18,527 |
| 2020-04-23 | $0.31 | $0.33 | $0.23 | $0.27 | $0.27 | 91,593 |
| 2020-04-22 | $0.36 | $0.36 | $0.23 | $0.28 | $0.28 | 133,970 |
| 2020-04-21 | $0.23 | $0.30 | $0.15 | $0.30 | $0.30 | 108,452 |
| 2020-04-20 | $0.35 | $0.35 | $0.25 | $0.28 | $0.28 | 52,590 |
| 2020-04-17 | $0.36 | $0.36 | $0.29 | $0.30 | $0.30 | 57,888 |
| 2020-04-16 | $0.38 | $0.38 | $0.29 | $0.36 | $0.36 | 395,212 |
| 2020-04-15 | $0.49 | $0.55 | $0.31 | $0.40 | $0.40 | 588,434 |
| 2020-04-14 | $0.35 | $0.57 | $0.34 | $0.48 | $0.48 | 600,650 |
| 2020-04-13 | $0.21 | $0.39 | $0.21 | $0.35 | $0.35 | 560,100 |
| 2020-04-09 | $0.21 | $0.27 | $0.18 | $0.23 | $0.23 | 547,403 |
| 2020-04-08 | $0.11 | $0.20 | $0.09 | $0.20 | $0.20 | 696,233 |
| 2020-04-07 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 4,897 |
| 2020-04-06 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 30,758 |
| 2020-04-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 5,265 |
| 2020-04-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 38,729 |
| 2020-03-31 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 34,518 |
| 2020-03-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,900 |
| 2020-03-27 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 11,162 |
| 2020-03-26 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 23,919 |
| 2020-03-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,775 |
| 2020-03-24 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 6,417 |
| 2020-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2020-03-20 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,440 |
| 2020-03-19 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 10,660 |
| 2020-03-18 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 16,900 |
| 2020-03-17 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 9,998 |
| 2020-03-16 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 27,501 |
| 2020-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 94,709 |
| 2020-03-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 850 |
| 2020-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,890 |
| 2020-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2020-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2020-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 60 |
| 2020-02-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,100 |
| 2020-02-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2020-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2020-02-21 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 3,715 |
| 2020-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 920 |
| 2020-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,482 |
| 2020-02-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 201 |
| 2020-02-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 12,402 |
| 2020-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2020-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,884 |
| 2020-01-21 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 15,900 |
| 2020-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6 |
| 2020-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-01-14 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 5,240 |
| 2020-01-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,702 |
| 2020-01-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,000 |
| 2020-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2020-01-03 | $0.12 | $0.13 | $0.09 | $0.10 | $0.10 | 29,700 |
| 2020-01-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2019-12-31 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 20,926 |
| 2019-12-30 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 9,193 |
| 2019-12-27 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 2,400 |
| 2019-12-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2019-12-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2019-12-20 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 6,918 |
| 2019-12-18 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 14,700 |
| 2019-12-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20 |
| 2019-12-16 | $0.10 | $0.11 | $0.07 | $0.11 | $0.11 | 35,000 |
| 2019-12-13 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 18,900 |
| 2019-12-12 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 7,900 |
| 2019-12-11 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 18,000 |
| 2019-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,200 |
| 2019-12-05 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 37,700 |
| 2019-12-03 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 34,001 |
| 2019-11-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2019-11-25 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 21,010 |
| 2019-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,849 |
| 2019-11-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 600 |
| 2019-11-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2019-11-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,700 |
| 2019-11-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 70 |
| 2019-11-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2019-11-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 32,300 |
| 2019-11-08 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 26,347 |
| 2019-11-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2019-11-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2019-11-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,500 |
| 2019-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2019-10-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2019-10-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,701 |
| 2019-10-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2019-10-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7 |
| 2019-10-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 502 |
| 2019-10-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,592 |
| 2019-10-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 12,651 |
| 2019-10-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,600 |
| 2019-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2019-10-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,849 |
| 2019-10-04 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 71,000 |
| 2019-10-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,713 |
| 2019-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2019-10-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,796 |
| 2019-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2019-09-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2019-09-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2019-09-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8 |
| 2019-09-23 | $0.15 | $0.17 | $0.13 | $0.15 | $0.15 | 18,618 |
| 2019-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2019-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2019-09-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,650 |
| 2019-09-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 15,500 |
| 2019-09-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,500 |
| 2019-09-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2019-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,100 |
| 2019-09-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2019-09-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 32,500 |
| 2019-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2019-09-05 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 20,248 |
| 2019-09-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2019-09-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,458 |
| 2019-08-30 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 30,634 |
| 2019-08-29 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 59,941 |
| 2019-08-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2019-08-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2019-08-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2019-08-21 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 9,500 |
| 2019-08-19 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 1,100 |
| 2019-08-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2019-08-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 400 |
| 2019-08-14 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 11,884 |
| 2019-08-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2019-08-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2019-08-08 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 14,929 |
| 2019-08-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,639 |
| 2019-08-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2019-08-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,514 |
| 2019-08-02 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 26,300 |
| 2019-08-01 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 88,003 |
| 2019-07-31 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 18,940 |
| 2019-07-30 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 652 |
| 2019-07-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 10,020 |
| 2019-07-26 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 36,039 |
| 2019-07-25 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 44,050 |
| 2019-07-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,121 |
| 2019-07-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 42,400 |
| 2019-07-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2019-07-19 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 1,000 |
| 2019-07-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 30,001 |
| 2019-07-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 220 |
| 2019-07-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 43 |
| 2019-07-15 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 1,500 |
| 2019-07-12 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 4,744 |
| 2019-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,500 |
| 2019-07-10 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 57,680 |
| 2019-07-08 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 30,525 |
| 2019-07-05 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 6,629 |
| 2019-07-03 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 2,241 |
| 2019-07-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 600 |
| 2019-07-01 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 45,000 |
| 2019-06-28 | $0.17 | $0.18 | $0.14 | $0.18 | $0.18 | 5,500 |
| 2019-06-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,202 |
| 2019-06-26 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 5,000 |
| 2019-06-25 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 3,930 |
| 2019-06-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,400 |
| 2019-06-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2019-06-20 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 13,474 |
| 2019-06-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,775 |
| 2019-06-17 | $0.16 | $0.18 | $0.14 | $0.14 | $0.14 | 25,000 |
| 2019-06-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2019-06-13 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 16,636 |
| 2019-06-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 5,251 |
| 2019-06-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2019-06-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 18,000 |
| 2019-06-07 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 36,100 |
| 2019-06-06 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 12,300 |
| 2019-06-05 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 9,386 |
| 2019-06-04 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 17,550 |
| 2019-06-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,600 |
| 2019-05-31 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 20,849 |
| 2019-05-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2019-05-28 | $0.21 | $0.21 | $0.15 | $0.18 | $0.18 | 17,200 |
| 2019-05-24 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 4,500 |
| 2019-05-23 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 25,200 |
| 2019-05-22 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 18,960 |
| 2019-05-21 | $0.18 | $0.18 | $0.14 | $0.18 | $0.18 | 39,254 |
| 2019-05-20 | $0.21 | $0.21 | $0.16 | $0.17 | $0.17 | 9,586 |
| 2019-05-16 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 14,199 |
| 2019-05-15 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 15,356 |
| 2019-05-14 | $0.18 | $0.18 | $0.14 | $0.17 | $0.17 | 21,095 |
| 2019-05-13 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 7,499 |
| 2019-05-10 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 11,411 |
| 2019-05-09 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 3,600 |
| 2019-05-08 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 14,806 |
| 2019-05-07 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 28,450 |
| 2019-05-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 41,280 |
| 2019-05-02 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,500 |
| 2019-05-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2019-04-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2019-04-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,200 |
| 2019-04-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,200 |
| 2019-04-25 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 9,610 |
| 2019-04-24 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 6,792 |
| 2019-04-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 16,686 |
| 2019-04-22 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 60,860 |
| 2019-04-18 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 20,855 |
| 2019-04-17 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 11,606 |
| 2019-04-16 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 17,160 |
| 2019-04-15 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 3,900 |
| 2019-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2019-04-10 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 7,060 |
| 2019-04-08 | $0.18 | $0.18 | $0.13 | $0.15 | $0.15 | 18,500 |
| 2019-04-05 | $0.15 | $0.17 | $0.13 | $0.17 | $0.17 | 17,525 |
| 2019-04-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 29,068 |
| 2019-04-03 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 33,408 |
| 2019-04-02 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 6,205 |
| 2019-04-01 | $0.21 | $0.21 | $0.15 | $0.17 | $0.17 | 16,980 |
| 2019-03-29 | $0.19 | $0.19 | $0.15 | $0.18 | $0.18 | 24,355 |
| 2019-03-28 | $0.19 | $0.19 | $0.13 | $0.17 | $0.17 | 28,253 |
| 2019-03-27 | $0.19 | $0.19 | $0.15 | $0.19 | $0.19 | 48,970 |
| 2019-03-26 | $0.18 | $0.19 | $0.14 | $0.19 | $0.19 | 209,871 |
| 2019-03-25 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 8,200 |
| 2019-03-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 42,356 |
| 2019-03-21 | $0.17 | $0.18 | $0.12 | $0.14 | $0.14 | 44,426 |
| 2019-03-20 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 91,686 |
| 2019-03-19 | $0.13 | $0.19 | $0.12 | $0.15 | $0.15 | 121,681 |
| 2019-03-18 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 10,120 |
| 2019-03-15 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 4,340 |
| 2019-03-14 | $0.14 | $0.14 | $0.10 | $0.13 | $0.13 | 21,800 |
| 2019-03-13 | $0.13 | $0.15 | $0.10 | $0.12 | $0.12 | 363,240 |
| 2019-03-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,600 |
| 2019-03-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 7,088 |
| 2019-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2019-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 800 |
| 2019-03-06 | $0.07 | $0.13 | $0.07 | $0.13 | $0.13 | 23,130 |
| 2019-03-05 | $0.14 | $0.14 | $0.10 | $0.13 | $0.13 | 20,829 |
| 2019-03-04 | $0.12 | $0.13 | $0.09 | $0.13 | $0.13 | 35,767 |
| 2019-03-01 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 4,302 |
| 2019-02-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2019-02-26 | $0.12 | $0.13 | $0.09 | $0.13 | $0.13 | 14,225 |
| 2019-02-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 900 |
| 2019-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250 |
| 2019-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2019-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2019-02-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,300 |
| 2019-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 525 |
| 2019-02-07 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 475 |
| 2019-02-05 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 58,129 |
| 2019-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2019-01-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,000 |
| 2019-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2019-01-18 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 33,723 |
| 2019-01-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2019-01-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 71,817 |
| 2019-01-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,300 |
| 2019-01-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,000 |
| 2019-01-07 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 42,251 |
| 2019-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,956 |
| 2019-01-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,751 |
| 2018-12-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,001 |
| 2018-12-27 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 40,900 |
| 2018-12-26 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 54,733 |
| 2018-12-21 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 40,700 |
| 2018-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-12-19 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 22,649 |
| 2018-12-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,600 |
| 2018-12-17 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 25,000 |
| 2018-12-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,300 |
| 2018-12-13 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 23,842 |
| 2018-12-12 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 26,914 |
| 2018-12-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,754 |
| 2018-12-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 25,991 |
| 2018-12-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 33,751 |
| 2018-12-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 4,000 |
| 2018-12-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2018-11-27 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 22,034 |
| 2018-11-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,949 |
| 2018-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 900 |
| 2018-11-20 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 43,000 |
| 2018-11-19 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 45,136 |
| 2018-11-16 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 800 |
| 2018-11-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,280 |
| 2018-11-13 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 500 |
| 2018-11-09 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 20,300 |
| 2018-11-08 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 500 |
| 2018-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 406 |
| 2018-11-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2018-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2018-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2018-10-29 | $0.12 | $0.12 | $0.07 | $0.12 | $0.12 | 1,808 |
| 2018-10-26 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 32,003 |
| 2018-10-25 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 67,706 |
| 2018-10-24 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 51,500 |
| 2018-10-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,400 |
| 2018-10-22 | $0.07 | $0.12 | $0.07 | $0.10 | $0.10 | 87,800 |
| 2018-10-19 | $0.09 | $0.12 | $0.08 | $0.12 | $0.12 | 62,800 |
| 2018-10-18 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 31,800 |
| 2018-10-17 | $0.14 | $0.14 | $0.10 | $0.13 | $0.13 | 44,959 |
| 2018-10-16 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 13,450 |
| 2018-10-15 | $0.09 | $0.13 | $0.09 | $0.12 | $0.12 | 61,080 |
| 2018-10-12 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 62,000 |
| 2018-10-11 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 26,500 |
| 2018-10-10 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 50,760 |
| 2018-10-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2018-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2018-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2018-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 450 |
| 2018-09-28 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 837 |
| 2018-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2018-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-09-25 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 2,129 |
| 2018-09-24 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 8,800 |
| 2018-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 383 |
| 2018-09-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 9,760 |
| 2018-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2018-09-14 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 47,100 |
| 2018-09-13 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 10,610 |
| 2018-09-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2018-09-06 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 1,260 |
| 2018-09-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,222 |
| 2018-09-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 7,500 |
| 2018-08-31 | $0.08 | $0.12 | $0.06 | $0.12 | $0.12 | 20,500 |
| 2018-08-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 20,520 |
| 2018-08-27 | $0.10 | $0.12 | $0.08 | $0.12 | $0.12 | 800 |
| 2018-08-24 | $0.11 | $0.12 | $0.08 | $0.12 | $0.12 | 5,400 |
| 2018-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 850 |
| 2018-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2018-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,500 |
| 2018-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,058 |
| 2018-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250 |
| 2018-08-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 11,214 |
| 2018-08-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 653 |
| 2018-08-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2018-07-31 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,498 |
| 2018-07-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,942 |
| 2018-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2018-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4 |
| 2018-07-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,450 |
| 2018-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2018-07-19 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 5,500 |
| 2018-07-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,805 |
| 2018-07-13 | $0.11 | $0.14 | $0.08 | $0.14 | $0.14 | 3,550 |
| 2018-07-12 | $0.14 | $0.14 | $0.08 | $0.14 | $0.14 | 13,750 |
| 2018-07-11 | $0.09 | $0.16 | $0.08 | $0.14 | $0.14 | 145,746 |
| 2018-07-10 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 160,035 |
| 2018-07-06 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 16,500 |
| 2018-07-03 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,255 |
| 2018-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2018-06-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 800 |
| 2018-06-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,350 |
| 2018-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30 |
| 2018-06-21 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 4,750 |
| 2018-06-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 125,250 |
| 2018-06-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 700 |
| 2018-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,998 |
| 2018-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2018-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2018-06-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,500 |
| 2018-06-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 5,878 |
| 2018-06-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 12,000 |
| 2018-06-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,500 |
| 2018-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2018-05-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,300 |
| 2018-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2018-05-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 53,500 |
| 2018-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,550 |
| 2018-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,001 |
| 2018-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2018-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2018-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,000 |
| 2018-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,600 |
| 2018-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2018-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,000 |
| 2018-05-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,000 |
| 2018-05-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 35,003 |
| 2018-05-01 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 44,274 |
| 2018-04-30 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 47,500 |
| 2018-04-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 76,250 |
| 2018-04-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 102,249 |
| 2018-04-25 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 104,500 |
| 2018-04-24 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 91,250 |
| 2018-04-23 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 88,500 |
| 2018-04-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,500 |
| 2018-04-17 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,000 |
| 2018-04-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 8,200 |
| 2018-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,169 |
| 2018-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2018-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2018-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,200 |
| 2018-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53,000 |
| 2018-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2018-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,544 |
| 2018-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,050 |
| 2018-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,488 |
| 2018-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,500 |
| 2018-03-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 39,025 |
| 2018-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2018-03-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 141,856 |
| 2018-03-16 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 4,000 |
| 2018-03-15 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 89,500 |
| 2018-03-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 70,900 |
| 2018-03-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 209,700 |
| 2018-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2018-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,350 |
| 2018-03-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 112,225 |
| 2018-03-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 69,345 |
| 2018-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,700 |
| 2018-03-02 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,101 |
| 2018-03-01 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 38,350 |
| 2018-02-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 148,650 |
| 2018-02-27 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 102,620 |
| 2018-02-26 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 83,724 |
| 2018-02-23 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 33,690 |
| 2018-02-22 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 92,990 |
| 2018-02-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 14,500 |
| 2018-02-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 66,000 |
| 2018-02-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 41,500 |
| 2018-02-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,790 |
| 2018-02-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 32,019 |
| 2018-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,151 |
| 2018-02-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,100 |
| 2018-02-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,000 |
| 2018-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,001 |
| 2018-02-02 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 19,600 |
| 2018-02-01 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 84,587 |
| 2018-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2018-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2018-01-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 79,157 |
| 2018-01-26 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 80,658 |
| 2018-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2018-01-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,050 |
| 2018-01-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,600 |
| 2018-01-19 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 69,244 |
| 2018-01-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 11,000 |
| 2018-01-11 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 137,298 |
| 2018-01-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 39,492 |
| 2018-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2018-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,410 |
| 2018-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 92,100 |
| 2018-01-04 | $0.07 | $0.09 | $0.06 | $0.06 | $0.06 | 256,175 |
| 2018-01-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,400 |
| 2018-01-02 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 1,276 |
| 2017-12-29 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 47,223 |
| 2017-12-28 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 69,823 |
| 2017-12-27 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 41,250 |
| 2017-12-26 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 15,150 |
| 2017-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 316 |
| 2017-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2017-12-20 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 32,224 |
| 2017-12-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 28,103 |
| 2017-12-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 63,001 |
| 2017-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28 |
| 2017-12-14 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,128 |
| 2017-12-13 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 76,950 |
| 2017-12-11 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 50,109 |
| 2017-12-08 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 68,660 |
| 2017-12-07 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 56,000 |
| 2017-12-06 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 11,400 |
| 2017-12-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,500 |
| 2017-12-04 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 105,550 |
| 2017-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,200 |
| 2017-11-30 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 67,500 |
| 2017-11-29 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 11,388 |
| 2017-11-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2017-11-27 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 22,500 |
| 2017-11-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,900 |
| 2017-11-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,656 |
| 2017-11-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,630 |
| 2017-11-20 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 23,566 |
| 2017-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2017-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2017-11-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 476 |
| 2017-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 538 |
| 2017-11-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,126 |
| 2017-11-10 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 24,352 |
| 2017-11-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 45,500 |
| 2017-11-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 8,910 |
| 2017-11-07 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 124,578 |
| 2017-11-06 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 10,425 |
| 2017-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 700 |
| 2017-11-02 | $0.14 | $0.16 | $0.12 | $0.13 | $0.13 | 37,093 |
| 2017-11-01 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 42,400 |
| 2017-10-31 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 49,981 |
| 2017-10-30 | $0.16 | $0.16 | $0.12 | $0.14 | $0.14 | 41,062 |
| 2017-10-27 | $0.13 | $0.16 | $0.12 | $0.16 | $0.16 | 59,257 |
| 2017-10-26 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 110,352 |
| 2017-10-25 | $0.19 | $0.19 | $0.13 | $0.18 | $0.18 | 61,473 |
| 2017-10-24 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 26,133 |
| 2017-10-23 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 5,300 |
| 2017-10-20 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 21,308 |
| 2017-10-19 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 115,853 |
| 2017-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2017-10-17 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 15,795 |
| 2017-10-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4 |
| 2017-10-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,327 |
| 2017-10-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 29,000 |
| 2017-10-11 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 8,890 |
| 2017-10-10 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 25,760 |
| 2017-10-09 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 65,969 |
| 2017-10-06 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 41,860 |
| 2017-10-05 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 68,616 |
| 2017-10-04 | $0.16 | $0.20 | $0.15 | $0.16 | $0.16 | 136,278 |
| 2017-10-03 | $0.22 | $0.22 | $0.16 | $0.16 | $0.16 | 57,541 |
| 2017-10-02 | $0.25 | $0.25 | $0.16 | $0.22 | $0.22 | 42,531 |
| 2017-09-29 | $0.21 | $0.23 | $0.12 | $0.23 | $0.23 | 94,012 |
| 2017-09-28 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 8,426 |
| 2017-09-27 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 17,650 |
| 2017-09-26 | $0.27 | $0.27 | $0.15 | $0.26 | $0.26 | 38,450 |
| 2017-09-25 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 50,725 |
| 2017-09-22 | $0.28 | $0.28 | $0.24 | $0.27 | $0.27 | 17,500 |
| 2017-09-21 | $0.28 | $0.29 | $0.24 | $0.24 | $0.24 | 118,144 |
| 2017-09-20 | $0.24 | $0.30 | $0.22 | $0.29 | $0.29 | 296,773 |
| 2017-09-19 | $0.18 | $0.24 | $0.18 | $0.23 | $0.23 | 136,148 |
| 2017-09-18 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 22,715 |
| 2017-09-15 | $0.18 | $0.20 | $0.14 | $0.20 | $0.20 | 57,680 |
| 2017-09-14 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 41,872 |
| 2017-09-13 | $0.15 | $0.18 | $0.14 | $0.18 | $0.18 | 51,203 |
| 2017-09-12 | $0.09 | $0.22 | $0.09 | $0.15 | $0.15 | 96,749 |
| 2017-09-11 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 13,700 |
| 2017-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,100 |
| 2017-09-07 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 113,759 |
| 2017-09-06 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 21,440 |
| 2017-09-05 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 39,703 |
| 2017-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,442 |
| 2017-08-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,750 |
| 2017-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2017-08-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,993 |
| 2017-08-25 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 34,500 |
| 2017-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,557 |
| 2017-08-23 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 50,257 |
| 2017-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-21 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 26,386 |
| 2017-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2017-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2017-08-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,327 |
| 2017-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2017-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 72,510 |
| 2017-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2017-08-08 | $0.11 | $0.11 | $0.07 | $0.08 | $0.08 | 92,560 |
| 2017-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2017-08-04 | $0.12 | $0.12 | $0.08 | $0.11 | $0.11 | 27,499 |
| 2017-08-03 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 72,201 |
| 2017-08-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,050 |
| 2017-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,050 |
| 2017-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2017-07-27 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 20,620 |
| 2017-07-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,650 |
| 2017-07-25 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 70,250 |
| 2017-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,860 |
| 2017-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-17 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,924 |
| 2017-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,570 |
| 2017-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 47,480 |
| 2017-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2017-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8 |
| 2017-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,998 |
| 2017-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-23 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 35,200 |
| 2017-06-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 85,000 |
| 2017-06-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 99,001 |
| 2017-06-20 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 90,116 |
| 2017-06-19 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 38,376 |
| 2017-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-13 | $0.08 | $0.11 | $0.07 | $0.11 | $0.11 | 98,610 |
| 2017-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40 |
| 2017-06-05 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 7,000 |
| 2017-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,778 |
| 2017-05-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2017-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2017-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2017-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,012 |
| 2017-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 269 |
| 2017-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-11 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 1,460 |
| 2017-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-09 | $0.09 | $0.11 | $0.08 | $0.11 | $0.11 | 41,002 |
| 2017-05-08 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 1,500 |
| 2017-05-05 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 3,000 |
| 2017-05-04 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 14,000 |
| 2017-05-03 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 69,100 |
| 2017-05-02 | $0.13 | $0.13 | $0.09 | $0.13 | $0.13 | 19,700 |
| 2017-05-01 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 7,670 |
| 2017-04-28 | $0.12 | $0.13 | $0.08 | $0.09 | $0.09 | 45,552 |
| 2017-04-27 | $0.11 | $0.14 | $0.10 | $0.10 | $0.10 | 61,400 |
| 2017-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2017-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2017-04-24 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 145,500 |
| 2017-04-21 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 25,160 |
| 2017-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 621 |
| 2017-04-19 | $0.14 | $0.14 | $0.10 | $0.14 | $0.14 | 9,000 |
| 2017-04-18 | $0.14 | $0.14 | $0.10 | $0.12 | $0.12 | 5,105 |
| 2017-04-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,975 |
| 2017-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,500 |
| 2017-04-11 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 29,121 |
| 2017-04-10 | $0.14 | $0.14 | $0.07 | $0.14 | $0.14 | 4,430 |
| 2017-04-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 32,645 |
| 2017-04-06 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 62,084 |
| 2017-04-05 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 46,365 |
| 2017-04-04 | $0.08 | $0.19 | $0.08 | $0.10 | $0.10 | 91,982 |
| 2017-04-03 | $0.06 | $0.10 | $0.05 | $0.08 | $0.08 | 128,411 |
| 2017-03-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 39,000 |
| 2017-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2017-03-29 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 2,850 |
| 2017-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 54,000 |
| 2017-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2017-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,267 |
| 2017-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,899 |
| 2017-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,200 |
| 2017-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2017-03-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,000 |
| 2017-03-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 47,707 |
| 2017-03-08 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 20,398 |
| 2017-03-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 109,820 |
| 2017-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,640 |
| 2017-03-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 43,500 |
| 2017-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,036 |
| 2017-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2017-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2017-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,500 |
| 2017-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,468 |
| 2017-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2017-02-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,000 |
| 2017-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2017-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2017-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2017-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,638 |
| 2017-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,000 |
| 2017-01-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2017-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60 |
| 2017-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 466 |
| 2017-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,302 |
| 2016-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,070 |
| 2016-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60 |
| 2016-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2016-12-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,800 |
| 2016-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-22 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 42,293 |
| 2016-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,186 |
| 2016-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2016-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2016-12-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2016-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-06 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 32,999 |
| 2016-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2016-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2016-11-29 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 29,663 |
| 2016-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2016-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 36,000 |
| 2016-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-10 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 88,478 |
| 2016-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-11-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 100,900 |
| 2016-11-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 16,888 |
| 2016-11-02 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 25,128 |
| 2016-11-01 | $0.08 | $0.09 | $0.04 | $0.04 | $0.04 | 32,009 |
| 2016-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 480 |
| 2016-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 120,235 |
| 2016-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2016-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2016-10-13 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 97,782 |
| 2016-10-12 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 132,000 |
| 2016-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,056 |
| 2016-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,024 |
| 2016-10-05 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 102,768 |
| 2016-10-04 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,383 |
| 2016-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 9,478 |
| 2016-09-27 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 1,100 |
| 2016-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-20 | $0.08 | $0.12 | $0.07 | $0.12 | $0.12 | 71,016 |
| 2016-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-15 | $0.11 | $0.12 | $0.08 | $0.12 | $0.12 | 28,455 |
| 2016-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2016-09-12 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 44,000 |
| 2016-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,500 |
| 2016-09-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2016-09-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-01 | $0.10 | $0.17 | $0.10 | $0.17 | $0.17 | 107,000 |
| 2016-08-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2016-08-30 | $0.07 | $0.17 | $0.07 | $0.17 | $0.17 | 772 |
| 2016-08-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,800 |
| 2016-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-23 | $0.07 | $0.20 | $0.07 | $0.13 | $0.13 | 14,250 |
| 2016-08-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2016-08-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-08-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-08-17 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 2,500 |
| 2016-08-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-08-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-08-12 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 27,254 |
| 2016-08-11 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 10,450 |
| 2016-08-10 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 815 |
| 2016-08-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,500 |
| 2016-08-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,000 |
| 2016-08-05 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 8,500 |
| 2016-08-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,800 |
| 2016-08-03 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 11,500 |
| 2016-08-02 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 30,486 |
| 2016-08-01 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 4,486 |
| 2016-07-29 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 9,485 |
| 2016-07-28 | $0.22 | $0.25 | $0.21 | $0.23 | $0.23 | 28,750 |
| 2016-07-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2016-07-26 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 7,436 |
| 2016-07-25 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 9,626 |
| 2016-07-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-07-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2016-07-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2016-07-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,550 |
| 2016-07-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-07-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-07-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-07-13 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 22,500 |
| 2016-07-12 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 16,778 |
| 2016-07-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2016-07-08 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 102,412 |
| 2016-07-07 | $0.25 | $0.28 | $0.17 | $0.21 | $0.21 | 104,555 |
| 2016-07-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 954 |
| 2016-07-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,050 |
| 2016-07-01 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 700 |
| 2016-06-30 | $0.50 | $0.51 | $0.36 | $0.36 | $0.36 | 46,936 |
| 2016-06-29 | $0.28 | $0.50 | $0.28 | $0.50 | $0.50 | 37,756 |
| 2016-06-28 | $0.22 | $0.30 | $0.21 | $0.30 | $0.30 | 54,850 |
| 2016-06-27 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 15,233 |
| 2016-06-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 19,150 |
| 2016-06-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,613 |
| 2016-06-22 | $0.24 | $0.24 | $0.15 | $0.19 | $0.19 | 26,517 |
| 2016-06-21 | $0.15 | $0.25 | $0.15 | $0.25 | $0.25 | 45,608 |
| 2016-06-20 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 38,934 |
| 2016-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,004 |
| 2016-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2016-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-14 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 37,200 |
| 2016-06-13 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 24,769 |
| 2016-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-09 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 21,579 |
| 2016-06-08 | $0.10 | $0.11 | $0.06 | $0.11 | $0.11 | 8,000 |
| 2016-06-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,800 |
| 2016-06-06 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 60,000 |
| 2016-06-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 40,000 |
| 2016-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2016-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,546 |
| 2016-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 23,842 |
| 2016-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,320 |
| 2016-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,530 |
| 2016-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 520 |
| 2016-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2016-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2016-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2016-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 48,388 |
| 2016-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2016-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2016-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 548 |
| 2016-03-15 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 42,000 |
| 2016-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2016-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24 |
| 2016-02-29 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 2,800 |
| 2016-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,800 |
| 2016-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2016-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2016-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,268 |
| 2016-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2016-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,900 |
| 2016-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2016-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,240 |
| 2016-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 36,474 |
| 2016-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2016-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,939 |
| 2016-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 108,728 |
| 2016-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2015-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40 |
| 2015-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,502 |
| 2015-12-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,808 |
| 2015-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2015-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2015-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 74,965 |
| 2015-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 207,701 |
| 2015-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,600 |
| 2015-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2015-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2015-12-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,271 |
| 2015-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,670 |
| 2015-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,001 |
| 2015-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,285 |
| 2015-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 99,833 |
| 2015-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,351 |
| 2015-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2015-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2015-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9 |
| 2015-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2015-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,480 |
| 2015-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,080 |
| 2015-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2015-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,216 |
| 2015-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8 |
| 2015-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2015-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2015-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2015-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,004 |
| 2015-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 86 |
| 2015-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,720 |
| 2015-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2015-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,222 |
| 2015-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,995 |
| 2015-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,113 |
| 2015-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2015-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2015-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,648 |
| 2015-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
Glucose Health Inc (GLUC) News Headlines
Recent Glucose Health Inc (GLUC) News
Similar Companies to Glucose Health Inc (GLUC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |