Invesco Global Focus Fd USD Class A (GLVAX) Stock

Data as of Aug. 21, 2025

$85.94 ($0.18) 0.21%

Invesco Global Focus Fd USD Class A - Daily Information

Click for more stock information on Invesco Global Focus Fd USD Class A.

Daily Information	Data
Date	Aug. 21, 2025
Open	$85.94
Previous Close	$85.94
High	$85.94
Low	$85.94
Adjusted Open	$85.94
Previous Adjusted Close	$85.94
Adjusted High	$85.94
Adjusted Low	$85.94

About Invesco Global Focus Fd USD Class A (GLVAX)

Oppenheimer Global Val Fd Cl A

Invest in Invesco Global Focus Fd USD Class A (GLVAX)

Join over 15 million registered users who invest on eToro.

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Invesco Global Focus Fd USD Class A (GLVAX)

Date	Open	High	Low	Close	Adj.Close
2025-08-15	$85.94	$85.94	$85.94	$85.94	$85.94
2025-08-14	$85.76	$85.76	$85.76	$85.76	$85.76
2025-08-13	$85.85	$85.85	$85.85	$85.85	$85.85
2025-08-12	$85.29	$85.29	$85.29	$85.29	$85.29
2025-08-11	$84.38	$84.38	$84.38	$84.38	$84.38
2025-08-08	$84.82	$84.82	$84.82	$84.82	$84.82
2025-08-07	$84.55	$84.55	$84.55	$84.55	$84.55
2025-08-06	$85.13	$85.13	$85.13	$85.13	$85.13
2025-08-05	$84.37	$84.37	$84.37	$84.37	$84.37
2025-08-04	$85.02	$85.02	$85.02	$85.02	$85.02
2025-08-01	$83.22	$83.22	$83.22	$83.22	$83.22
2025-07-31	$85.01	$85.01	$85.01	$85.01	$85.01
2025-07-30	$85.30	$85.30	$85.30	$85.30	$85.30
2025-07-29	$85.68	$85.68	$85.68	$85.68	$85.68
2025-07-28	$86.65	$86.65	$86.65	$86.65	$86.65
2025-07-25	$86.56	$86.56	$86.56	$86.56	$86.56
2025-07-24	$86.28	$86.28	$86.28	$86.28	$86.28
2025-07-23	$85.98	$85.98	$85.98	$85.98	$85.98
2025-07-22	$84.95	$84.95	$84.95	$84.95	$84.95
2025-07-21	$84.94	$84.94	$84.94	$84.94	$84.94
2025-07-18	$84.57	$84.57	$84.57	$84.57	$84.57
2025-07-17	$84.59	$84.59	$84.59	$84.59	$84.59
2025-07-16	$84.35	$84.35	$84.35	$84.35	$84.35
2025-07-15	$84.29	$84.29	$84.29	$84.29	$84.29
2025-07-14	$84.63	$84.63	$84.63	$84.63	$84.63
2025-07-11	$84.49	$84.49	$84.49	$84.49	$84.49
2025-07-10	$85.19	$85.19	$85.19	$85.19	$85.19
2025-07-09	$85.66	$85.66	$85.66	$85.66	$85.66
2025-07-08	$85.13	$85.13	$85.13	$85.13	$85.13
2025-07-07	$85.19	$85.19	$85.19	$85.19	$85.19
2025-07-03	$85.57	$85.57	$85.57	$85.57	$85.57
2025-07-02	$84.79	$84.79	$84.79	$84.79	$84.79
2025-07-01	$84.82	$84.82	$84.82	$84.82	$84.82
2025-06-30	$85.42	$85.42	$85.42	$85.42	$85.42
2025-06-27	$84.99	$84.99	$84.99	$84.99	$84.99
2025-06-26	$84.43	$84.43	$84.43	$84.43	$84.43
2025-06-25	$83.55	$83.55	$83.55	$83.55	$83.55
2025-06-24	$83.53	$83.53	$83.53	$83.53	$83.53
2025-06-23	$81.80	$81.80	$81.80	$81.80	$81.80
2025-06-20	$81.05	$81.05	$81.05	$81.05	$81.05
2025-06-18	$81.98	$81.98	$81.98	$81.98	$81.98
2025-06-17	$82.75	$82.75	$82.75	$82.75	$82.75
2025-06-16	$83.36	$83.36	$83.36	$83.36	$83.36
2025-06-13	$82.36	$82.36	$82.36	$82.36	$82.36
2025-06-12	$83.89	$83.89	$83.89	$83.89	$83.89
2025-06-11	$83.94	$83.94	$83.94	$83.94	$83.94
2025-06-10	$84.14	$84.14	$84.14	$84.14	$84.14
2025-06-09	$83.54	$83.54	$83.54	$83.54	$83.54
2025-06-06	$83.57	$83.57	$83.57	$83.57	$83.57
2025-06-05	$82.58	$82.58	$82.58	$82.58	$82.58
2025-06-04	$82.58	$82.58	$82.58	$82.58	$82.58
2025-06-03	$81.82	$81.82	$81.82	$81.82	$81.82
2025-06-02	$81.87	$81.87	$81.87	$81.87	$81.87
2025-05-30	$81.30	$81.30	$81.30	$81.30	$81.30
2025-05-29	$81.15	$81.15	$81.15	$81.15	$81.15
2025-05-28	$81.10	$81.10	$81.10	$81.10	$81.10
2025-05-27	$81.58	$81.58	$81.58	$81.58	$81.58
2025-05-23	$79.99	$79.99	$79.99	$79.99	$79.99
2025-05-22	$80.64	$80.64	$80.64	$80.64	$80.64
2025-05-21	$80.50	$80.50	$80.50	$80.50	$80.50
2025-05-20	$81.63	$81.63	$81.63	$81.63	$81.63
2025-05-19	$82.11	$82.11	$82.11	$82.11	$82.11
2025-05-16	$81.75	$81.75	$81.75	$81.75	$81.75
2025-05-15	$81.49	$81.49	$81.49	$81.49	$81.49
2025-05-14	$81.69	$81.69	$81.69	$81.69	$81.69
2025-05-13	$81.78	$81.78	$81.78	$81.78	$81.78
2025-05-12	$80.71	$80.71	$80.71	$80.71	$80.71
2025-05-09	$77.65	$77.65	$77.65	$77.65	$77.65
2025-05-08	$77.82	$77.82	$77.82	$77.82	$77.82
2025-05-07	$77.69	$77.69	$77.69	$77.69	$77.69
2025-05-06	$77.78	$77.78	$77.78	$77.78	$77.78
2025-05-05	$78.51	$78.51	$78.51	$78.51	$78.51
2025-05-02	$78.59	$78.59	$78.59	$78.59	$78.59
2025-05-01	$76.75	$76.75	$76.75	$76.75	$76.75
2025-04-30	$76.42	$76.42	$76.42	$76.42	$76.42
2025-04-29	$76.32	$76.32	$76.32	$76.32	$76.32
2025-04-28	$75.90	$75.90	$75.90	$75.90	$75.90
2025-04-25	$75.93	$75.93	$75.93	$75.93	$75.93
2025-04-24	$75.19	$75.19	$75.19	$75.19	$75.19
2025-04-23	$73.01	$73.01	$73.01	$73.01	$73.01
2025-04-22	$71.52	$71.52	$71.52	$71.52	$71.52
2025-04-21	$69.72	$69.72	$69.72	$69.72	$69.72
2025-04-17	$71.19	$71.19	$71.19	$71.19	$71.19
2025-04-16	$71.18	$71.18	$71.18	$71.18	$71.18
2025-04-15	$72.64	$72.64	$72.64	$72.64	$72.64
2025-04-14	$72.50	$72.50	$72.50	$72.50	$72.50
2025-04-11	$72.23	$72.23	$72.23	$72.23	$72.23
2025-04-10	$70.91	$70.91	$70.91	$70.91	$70.91
2025-04-09	$73.86	$73.86	$73.86	$73.86	$73.86
2025-04-08	$66.88	$66.88	$66.88	$66.88	$66.88
2025-04-07	$67.65	$67.65	$67.65	$67.65	$67.65
2025-04-04	$68.77	$68.77	$68.77	$68.77	$68.77
2025-04-03	$72.16	$72.16	$72.16	$72.16	$72.16
2025-04-02	$75.79	$75.79	$75.79	$75.79	$75.79
2025-04-01	$75.23	$75.23	$75.23	$75.23	$75.23
2025-03-31	$74.87	$74.87	$74.87	$74.87	$74.87
2025-03-28	$75.04	$75.04	$75.04	$75.04	$75.04
2025-03-27	$77.07	$77.07	$77.07	$77.07	$77.07
2025-03-26	$77.26	$77.26	$77.26	$77.26	$77.26
2025-03-25	$78.84	$78.84	$78.84	$78.84	$78.84
2025-03-24	$78.54	$78.54	$78.54	$78.54	$78.54
2025-03-20	$77.31	$77.31	$77.31	$77.31	$77.31
2025-03-19	$77.62	$77.62	$77.62	$77.62	$77.62
2025-03-18	$76.76	$76.76	$76.76	$76.76	$76.76
2025-03-17	$77.64	$77.64	$77.64	$77.64	$77.64
2025-03-14	$76.96	$76.96	$76.96	$76.96	$76.96
2025-03-13	$75.09	$75.09	$75.09	$75.09	$75.09
2025-03-12	$76.63	$76.63	$76.63	$76.63	$76.63
2025-03-11	$75.86	$75.86	$75.86	$75.86	$75.86
2025-03-10	$75.90	$75.90	$75.90	$75.90	$75.90
2025-03-07	$77.14	$77.14	$77.14	$77.14	$77.14
2025-03-06	$79.09	$79.09	$79.09	$79.09	$79.09
2025-03-05	$81.67	$81.67	$81.67	$81.67	$81.67
2025-03-04	$80.45	$80.45	$80.45	$80.45	$80.45
2025-03-03	$80.53	$80.53	$80.53	$80.53	$80.53
2025-02-28	$81.61	$81.61	$81.61	$81.61	$81.61
2025-02-27	$80.50	$80.50	$80.50	$80.50	$80.50
2025-02-26	$82.25	$82.25	$82.25	$82.25	$82.25
2025-02-25	$81.63	$81.63	$81.63	$81.63	$81.63
2025-02-24	$82.24	$82.24	$82.24	$82.24	$82.24
2025-02-21	$84.31	$84.31	$84.31	$84.31	$84.31
2025-02-20	$84.74	$84.74	$84.74	$84.74	$84.74
2025-02-19	$85.42	$85.42	$85.42	$85.42	$85.42
2025-02-18	$85.75	$85.75	$85.75	$85.75	$85.75
2025-02-14	$86.54	$86.54	$86.54	$86.54	$86.54
2025-02-13	$85.61	$85.61	$85.61	$85.61	$85.61
2025-02-12	$84.72	$84.72	$84.72	$84.72	$84.72
2025-02-11	$84.72	$84.72	$84.72	$84.72	$84.72
2025-02-10	$85.04	$85.04	$85.04	$85.04	$85.04
2025-02-07	$84.17	$84.17	$84.17	$84.17	$84.17
2025-02-06	$85.00	$85.00	$85.00	$85.00	$85.00
2025-02-05	$84.58	$84.58	$84.58	$84.58	$84.58
2025-02-04	$84.54	$84.54	$84.54	$84.54	$84.54
2025-02-03	$83.66	$83.66	$83.66	$83.66	$83.66
2025-01-31	$83.64	$83.64	$83.64	$83.64	$83.64
2025-01-30	$83.76	$83.76	$83.76	$83.76	$83.76
2025-01-29	$83.13	$83.13	$83.13	$83.13	$83.13
2025-01-28	$83.63	$83.63	$83.63	$83.63	$83.63
2025-01-27	$82.51	$82.51	$82.51	$82.51	$82.51
2025-01-24	$83.28	$83.28	$83.28	$83.28	$83.28
2025-01-23	$82.92	$82.92	$82.92	$82.92	$82.92
2025-01-22	$82.39	$82.39	$82.39	$82.39	$82.39
2025-01-21	$81.53	$81.53	$81.53	$81.53	$81.53
2025-01-17	$79.80	$79.80	$79.80	$79.80	$79.80
2025-01-16	$79.68	$79.68	$79.68	$79.68	$79.68
2025-01-15	$79.29	$79.29	$79.29	$79.29	$79.29
2025-01-14	$77.82	$77.82	$77.82	$77.82	$77.82
2025-01-13	$78.00	$78.00	$78.00	$78.00	$78.00
2025-01-10	$78.33	$78.33	$78.33	$78.33	$78.33
2025-01-08	$79.23	$79.23	$79.23	$79.23	$79.23
2025-01-07	$79.18	$79.18	$79.18	$79.18	$79.18
2025-01-06	$80.13	$80.13	$80.13	$80.13	$80.13
2025-01-03	$79.19	$79.19	$79.19	$79.19	$79.19
2025-01-02	$78.36	$78.36	$78.36	$78.36	$78.36
2024-12-31	$78.10	$78.10	$78.10	$78.10	$78.10
2024-12-30	$78.50	$78.50	$78.50	$78.50	$78.50
2024-12-27	$79.42	$79.42	$79.42	$79.42	$79.42
2024-12-26	$80.23	$80.23	$80.23	$80.23	$80.23
2024-12-24	$80.38	$80.38	$80.38	$80.38	$80.38
2024-12-23	$79.68	$79.68	$79.68	$79.68	$79.68
2024-12-20	$78.93	$78.93	$78.93	$78.93	$78.93
2024-12-19	$78.45	$78.45	$78.45	$78.45	$78.45
2024-12-18	$78.36	$78.36	$78.36	$78.36	$78.36
2024-12-17	$81.00	$81.00	$81.00	$81.00	$81.00
2024-12-16	$81.59	$81.59	$81.59	$81.59	$81.59
2024-12-13	$81.94	$81.94	$81.94	$81.94	$81.94
2024-12-12	$82.22	$82.22	$82.22	$82.22	$82.22
2024-12-11	$82.51	$82.51	$82.51	$82.51	$82.51
2024-12-10	$81.40	$81.40	$81.40	$81.40	$81.40
2024-12-09	$81.55	$81.55	$81.55	$81.55	$81.55
2024-12-06	$81.99	$81.99	$81.99	$81.99	$81.99
2024-12-05	$81.02	$81.02	$81.02	$81.02	$81.02
2024-12-04	$81.60	$81.60	$81.60	$81.60	$81.60
2024-12-03	$80.06	$80.06	$80.06	$80.06	$80.06
2024-12-02	$79.63	$79.63	$79.63	$79.63	$79.63
2024-11-29	$78.66	$78.66	$78.66	$78.66	$78.66
2024-11-27	$78.14	$78.14	$78.14	$78.14	$78.14
2024-11-26	$78.53	$78.53	$78.53	$78.53	$78.53
2024-11-25	$77.98	$77.98	$77.98	$77.98	$77.98
2024-11-22	$77.50	$77.50	$77.50	$77.50	$77.50
2024-11-21	$77.32	$77.32	$77.32	$77.32	$77.32
2024-11-20	$77.32	$77.32	$77.32	$77.32	$77.32
2024-11-19	$77.32	$77.32	$77.32	$77.32	$77.32
2024-11-18	$76.80	$76.80	$76.80	$76.80	$76.80
2024-11-15	$76.90	$76.90	$76.90	$76.90	$76.90
2024-11-14	$78.48	$78.48	$78.48	$78.48	$78.48
2024-11-13	$79.16	$79.16	$79.16	$79.16	$79.16
2024-11-12	$79.23	$79.23	$79.23	$79.23	$79.23
2024-11-11	$79.53	$79.53	$79.53	$79.53	$79.53
2024-11-08	$79.27	$79.27	$79.27	$79.27	$79.27
2024-11-07	$79.90	$79.90	$79.90	$79.90	$79.90
2024-11-06	$78.32	$78.32	$78.32	$78.32	$78.32
2024-11-05	$77.55	$77.55	$77.55	$77.55	$77.55
2024-11-04	$76.67	$76.67	$76.67	$76.67	$76.67
2024-11-01	$77.01	$77.01	$77.01	$77.01	$77.01
2024-10-31	$76.11	$76.11	$76.11	$76.11	$76.11
2024-10-30	$78.05	$78.05	$78.05	$78.05	$78.05
2024-10-29	$78.23	$78.23	$78.23	$78.23	$78.23
2024-10-28	$77.62	$77.62	$77.62	$77.62	$77.62
2024-10-25	$77.22	$77.22	$77.22	$77.22	$77.22
2024-10-24	$77.16	$77.16	$77.16	$77.16	$77.16
2024-10-23	$77.07	$77.07	$77.07	$77.07	$77.07
2024-10-22	$78.14	$78.14	$78.14	$78.14	$78.14
2024-10-21	$78.09	$78.09	$78.09	$78.09	$78.09
2024-10-18	$78.34	$78.34	$78.34	$78.34	$78.34
2024-10-17	$77.63	$77.63	$77.63	$77.63	$77.63
2024-10-16	$77.82	$77.82	$77.82	$77.82	$77.82
2024-10-15	$77.91	$77.91	$77.91	$77.91	$77.91
2024-10-14	$79.28	$79.28	$79.28	$79.28	$79.28
2024-10-11	$78.97	$78.97	$78.97	$78.97	$78.97
2024-10-10	$78.01	$78.01	$78.01	$78.01	$78.01
2024-10-09	$78.06	$78.06	$78.06	$78.06	$78.06
2024-10-08	$77.85	$77.85	$77.85	$77.85	$77.85
2024-10-07	$77.47	$77.47	$77.47	$77.47	$77.47
2024-10-04	$78.12	$78.12	$78.12	$78.12	$78.12
2024-10-03	$77.19	$77.19	$77.19	$77.19	$77.19
2024-10-02	$77.29	$77.29	$77.29	$77.29	$77.29
2024-10-01	$77.13	$77.13	$77.13	$77.13	$77.13
2024-09-30	$77.66	$77.66	$77.66	$77.66	$77.66
2024-09-27	$77.84	$77.84	$77.84	$77.84	$77.84
2024-09-26	$78.04	$78.04	$78.04	$78.04	$78.04
2024-09-25	$76.88	$76.88	$76.88	$76.88	$76.88
2024-09-24	$77.15	$77.15	$77.15	$77.15	$77.15
2024-09-23	$76.53	$76.53	$76.53	$76.53	$76.53
2024-09-20	$76.52	$76.52	$76.52	$76.52	$76.52
2024-09-19	$76.94	$76.94	$76.94	$76.94	$76.94
2024-09-18	$74.99	$74.99	$74.99	$74.99	$74.99
2024-09-17	$75.27	$75.27	$75.27	$75.27	$75.27
2024-09-16	$75.20	$75.20	$75.20	$75.20	$75.20
2024-09-13	$74.89	$74.89	$74.89	$74.89	$74.89
2024-09-12	$74.45	$74.45	$74.45	$74.45	$74.45
2024-09-11	$73.78	$73.78	$73.78	$73.78	$73.78
2024-09-10	$72.69	$72.69	$72.69	$72.69	$72.69
2024-09-09	$72.49	$72.49	$72.49	$72.49	$72.49
2024-09-06	$71.70	$71.70	$71.70	$71.70	$71.70
2024-09-05	$73.09	$73.09	$73.09	$73.09	$73.09
2024-09-04	$73.52	$73.52	$73.52	$73.52	$73.52
2024-09-03	$73.95	$73.95	$73.95	$73.95	$73.95
2024-08-30	$75.59	$75.59	$75.59	$75.59	$75.59
2024-08-29	$74.80	$74.80	$74.80	$74.80	$74.80
2024-08-28	$74.32	$74.32	$74.32	$74.32	$74.32
2024-08-27	$75.06	$75.06	$75.06	$75.06	$75.06
2024-08-26	$75.00	$75.00	$75.00	$75.00	$75.00
2024-08-23	$75.52	$75.52	$75.52	$75.52	$75.52
2024-08-22	$75.05	$75.05	$75.05	$75.05	$75.05
2024-08-21	$75.72	$75.72	$75.72	$75.72	$75.72
2024-08-20	$75.28	$75.28	$75.28	$75.28	$75.28
2024-08-19	$75.41	$75.41	$75.41	$75.41	$75.41
2024-08-16	$74.56	$74.56	$74.56	$74.56	$74.56
2024-08-15	$74.47	$74.47	$74.47	$74.47	$74.47
2024-08-14	$73.00	$73.00	$73.00	$73.00	$73.00
2024-08-13	$72.89	$72.89	$72.89	$72.89	$72.89
2024-08-12	$71.48	$71.48	$71.48	$71.48	$71.48
2024-08-09	$71.79	$71.79	$71.79	$71.79	$71.79
2024-08-08	$71.40	$71.40	$71.40	$71.40	$71.40
2024-08-07	$69.27	$69.27	$69.27	$69.27	$69.27
2024-08-06	$70.07	$70.07	$70.07	$70.07	$70.07
2024-08-05	$68.76	$68.76	$68.76	$68.76	$68.76
2024-08-02	$70.38	$70.38	$70.38	$70.38	$70.38
2024-08-01	$72.31	$72.31	$72.31	$72.31	$72.31
2024-07-31	$72.85	$72.85	$72.85	$72.85	$72.85
2024-07-30	$71.69	$71.69	$71.69	$71.69	$71.69
2024-07-29	$71.97	$71.97	$71.97	$71.97	$71.97
2024-07-26	$72.18	$72.18	$72.18	$72.18	$72.18
2024-07-25	$71.28	$71.28	$71.28	$71.28	$71.28
2024-07-24	$72.10	$72.10	$72.10	$72.10	$72.10
2024-07-23	$74.12	$74.12	$74.12	$74.12	$74.12
2024-07-22	$74.19	$74.19	$74.19	$74.19	$74.19
2024-07-19	$73.30	$73.30	$73.30	$73.30	$73.30
2024-07-18	$73.66	$73.66	$73.66	$73.66	$73.66
2024-07-17	$74.59	$74.59	$74.59	$74.59	$74.59
2024-07-16	$76.67	$76.67	$76.67	$76.67	$76.67
2024-07-15	$76.67	$76.67	$76.67	$76.67	$76.67
2024-07-12	$77.04	$77.04	$77.04	$77.04	$77.04
2024-07-11	$76.71	$76.71	$76.71	$76.71	$76.71
2024-07-10	$77.32	$77.32	$77.32	$77.32	$77.32
2024-07-09	$77.03	$77.03	$77.03	$77.03	$77.03
2024-07-08	$77.33	$77.33	$77.33	$77.33	$77.33
2024-07-05	$77.91	$77.91	$77.91	$77.91	$77.91
2024-07-03	$76.81	$76.81	$76.81	$76.81	$76.81
2024-07-02	$76.50	$76.50	$76.50	$76.50	$76.50
2024-07-01	$76.24	$76.24	$76.24	$76.24	$76.24
2024-06-28	$76.24	$76.24	$76.24	$76.24	$76.24
2024-06-27	$76.75	$76.75	$76.75	$76.75	$76.75
2024-06-26	$76.48	$76.48	$76.48	$76.48	$76.48
2024-06-25	$76.56	$76.56	$76.56	$76.56	$76.56
2024-06-24	$75.72	$75.72	$75.72	$75.72	$75.72
2024-06-21	$76.00	$76.00	$76.00	$76.00	$76.00
2024-06-20	$75.98	$75.98	$75.98	$75.98	$75.98
2024-06-18	$75.88	$75.88	$75.88	$75.88	$75.88
2024-06-17	$75.98	$75.98	$75.98	$75.98	$75.98
2024-06-14	$75.74	$75.74	$75.74	$75.74	$75.74
2024-06-13	$75.96	$75.96	$75.96	$75.96	$75.96
2024-06-12	$76.66	$76.66	$76.66	$76.66	$76.66
2024-06-11	$76.04	$76.04	$76.04	$76.04	$76.04
2024-06-10	$75.98	$75.98	$75.98	$75.98	$75.98
2024-06-07	$75.49	$75.49	$75.49	$75.49	$75.49
2024-06-06	$75.82	$75.82	$75.82	$75.82	$75.82
2024-06-05	$75.29	$75.29	$75.29	$75.29	$75.29
2024-06-04	$73.67	$73.67	$73.67	$73.67	$73.67
2024-06-03	$73.44	$73.44	$73.44	$73.44	$73.44
2024-05-31	$73.32	$73.32	$73.32	$73.32	$73.32
2024-05-30	$73.26	$73.26	$73.26	$73.26	$73.26
2024-05-29	$74.40	$74.40	$74.40	$74.40	$74.40
2024-05-28	$74.96	$74.96	$74.96	$74.96	$74.96
2024-05-24	$75.16	$75.16	$75.16	$75.16	$75.16
2024-05-23	$74.69	$74.69	$74.69	$74.69	$74.69
2024-05-22	$75.47	$75.47	$75.47	$75.47	$75.47
2024-05-21	$75.81	$75.81	$75.81	$75.81	$75.81
2024-05-20	$76.22	$76.22	$76.22	$76.22	$76.22
2024-05-17	$76.18	$76.18	$76.18	$76.18	$76.18
2024-05-16	$76.05	$76.05	$76.05	$76.05	$76.05
2024-05-15	$76.62	$76.62	$76.62	$76.62	$76.62
2024-05-14	$75.35	$75.35	$75.35	$75.35	$75.35
2024-05-13	$74.98	$74.98	$74.98	$74.98	$74.98
2024-05-10	$75.03	$75.03	$75.03	$75.03	$75.03
2024-05-09	$74.99	$74.99	$74.99	$74.99	$74.99
2024-05-08	$74.47	$74.47	$74.47	$74.47	$74.47
2024-05-07	$74.61	$74.61	$74.61	$74.61	$74.61
2024-05-06	$74.40	$74.40	$74.40	$74.40	$74.40
2024-05-03	$73.61	$73.61	$73.61	$73.61	$73.61
2024-05-02	$72.90	$72.90	$72.90	$72.90	$72.90
2024-05-01	$72.02	$72.02	$72.02	$72.02	$72.02
2024-04-30	$71.94	$71.94	$71.94	$71.94	$71.94
2024-04-29	$73.23	$73.23	$73.23	$73.23	$73.23
2024-04-26	$73.84	$73.84	$73.84	$73.84	$73.84
2024-04-25	$72.68	$72.68	$72.68	$72.68	$72.68
2024-04-24	$74.26	$74.26	$74.26	$74.26	$74.26
2024-04-23	$74.25	$74.25	$74.25	$74.25	$74.25
2024-04-22	$72.62	$72.62	$72.62	$72.62	$72.62
2024-04-19	$71.92	$71.92	$71.92	$71.92	$71.92
2024-04-18	$73.13	$73.13	$73.13	$73.13	$73.13
2024-04-17	$73.47	$73.47	$73.47	$73.47	$73.47
2024-04-16	$73.98	$73.98	$73.98	$73.98	$73.98
2024-04-15	$73.90	$73.90	$73.90	$73.90	$73.90
2024-04-12	$75.13	$75.13	$75.13	$75.13	$75.13
2024-04-11	$76.57	$76.57	$76.57	$76.57	$76.57
2024-04-10	$76.00	$76.00	$76.00	$76.00	$76.00
2024-04-09	$76.60	$76.60	$76.60	$76.60	$76.60
2024-04-08	$76.69	$76.69	$76.69	$76.69	$76.69
2024-04-05	$76.84	$76.84	$76.84	$76.84	$76.84
2024-04-04	$75.62	$75.62	$75.62	$75.62	$75.62
2024-04-03	$76.66	$76.66	$76.66	$76.66	$76.66
2024-04-02	$76.21	$76.21	$76.21	$76.21	$76.21
2024-04-01	$76.53	$76.53	$76.53	$76.53	$76.53
2024-03-28	$76.43	$76.43	$76.43	$76.43	$76.43
2024-03-27	$76.67	$76.67	$76.67	$76.67	$76.67
2024-03-26	$76.44	$76.44	$76.44	$76.44	$76.44
2024-03-25	$76.62	$76.62	$76.62	$76.62	$76.62
2024-03-22	$76.91	$76.91	$76.91	$76.91	$76.91
2024-03-21	$77.04	$77.04	$77.04	$77.04	$77.04
2024-03-20	$76.75	$76.75	$76.75	$76.75	$76.75
2024-03-19	$75.88	$75.88	$75.88	$75.88	$75.88
2024-03-18	$75.64	$75.64	$75.64	$75.64	$75.64
2024-03-15	$74.94	$74.94	$74.94	$74.94	$74.94
2024-03-14	$76.10	$76.10	$76.10	$76.10	$76.10
2024-03-13	$76.17	$76.17	$76.17	$76.17	$76.17
2024-03-12	$76.24	$76.24	$76.24	$76.24	$76.24
2024-03-11	$75.03	$75.03	$75.03	$75.03	$75.03
2024-03-08	$75.74	$75.74	$75.74	$75.74	$75.74
2024-03-07	$76.56	$76.56	$76.56	$76.56	$76.56
2024-03-06	$75.06	$75.06	$75.06	$75.06	$75.06
2024-03-05	$74.16	$74.16	$74.16	$74.16	$74.16
2024-03-04	$75.54	$75.54	$75.54	$75.54	$75.54
2024-03-01	$75.76	$75.76	$75.76	$75.76	$75.76
2024-02-29	$74.75	$74.75	$74.75	$74.75	$74.75
2024-02-28	$74.47	$74.47	$74.47	$74.47	$74.47
2024-02-27	$74.85	$74.85	$74.85	$74.85	$74.85
2024-02-26	$74.54	$74.54	$74.54	$74.54	$74.54
2024-02-23	$74.59	$74.59	$74.59	$74.59	$74.59
2024-02-22	$74.79	$74.79	$74.79	$74.79	$74.79
2024-02-21	$72.77	$72.77	$72.77	$72.77	$72.77
2024-02-20	$72.87	$72.87	$72.87	$72.87	$72.87
2024-02-16	$73.49	$73.49	$73.49	$73.49	$73.49
2024-02-15	$74.10	$74.10	$74.10	$74.10	$74.10
2024-02-14	$73.61	$73.61	$73.61	$73.61	$73.61
2024-02-13	$71.84	$71.84	$71.84	$71.84	$71.84
2024-02-12	$73.06	$73.06	$73.06	$73.06	$73.06
2024-02-09	$73.39	$73.39	$73.39	$73.39	$73.39
2024-02-08	$72.70	$72.70	$72.70	$72.70	$72.70
2024-02-07	$72.50	$72.50	$72.50	$72.50	$72.50
2024-02-06	$71.84	$71.84	$71.84	$71.84	$71.84
2024-02-05	$71.57	$71.57	$71.57	$71.57	$71.57
2024-02-02	$71.53	$71.53	$71.53	$71.53	$71.53
2024-02-01	$69.17	$69.17	$69.17	$69.17	$69.17
2024-01-31	$68.09	$68.09	$68.09	$68.09	$68.09
2024-01-30	$69.19	$69.19	$69.19	$69.19	$69.19
2024-01-29	$69.51	$69.51	$69.51	$69.51	$69.51
2024-01-26	$68.61	$68.61	$68.61	$68.61	$68.61
2024-01-25	$68.09	$68.09	$68.09	$68.09	$68.09
2024-01-24	$67.62	$67.62	$67.62	$67.62	$67.62
2024-01-23	$67.22	$67.22	$67.22	$67.22	$67.22
2024-01-22	$66.99	$66.99	$66.99	$66.99	$66.99
2024-01-19	$66.99	$66.99	$66.99	$66.99	$66.99
2024-01-18	$66.31	$66.31	$66.31	$66.31	$66.31
2024-01-17	$65.35	$65.35	$65.35	$65.35	$65.35
2024-01-16	$65.74	$65.74	$65.74	$65.74	$65.74
2024-01-12	$66.36	$66.36	$66.36	$66.36	$66.36
2024-01-11	$66.45	$66.45	$66.45	$66.45	$66.45
2024-01-10	$66.23	$66.23	$66.23	$66.23	$66.23
2024-01-09	$65.28	$65.28	$65.28	$65.28	$65.28
2024-01-08	$64.98	$64.98	$64.98	$64.98	$64.98
2024-01-05	$63.66	$63.66	$63.66	$63.66	$63.66
2024-01-04	$63.80	$63.80	$63.80	$63.80	$63.80
2024-01-03	$63.89	$63.89	$63.89	$63.89	$63.89
2024-01-02	$64.44	$64.44	$64.44	$64.44	$64.44
2023-12-29	$65.66	$65.66	$65.66	$65.66	$65.66
2023-12-28	$65.93	$65.93	$65.93	$65.93	$65.93
2023-12-27	$65.95	$65.95	$65.95	$65.95	$65.95
2023-12-26	$65.76	$65.76	$65.76	$65.76	$65.76
2023-12-22	$65.53	$65.53	$65.53	$65.53	$65.53
2023-12-21	$65.93	$65.93	$65.93	$65.93	$65.93
2023-12-20	$64.88	$64.88	$64.88	$64.88	$64.88
2023-12-19	$65.72	$65.72	$65.72	$65.72	$65.72
2023-12-18	$65.13	$65.13	$65.13	$65.13	$65.13
2023-12-15	$64.64	$64.64	$64.64	$64.64	$64.64
2023-12-14	$64.64	$64.64	$64.64	$64.64	$64.64
2023-12-13	$64.62	$64.62	$64.62	$64.62	$64.62
2023-12-12	$63.90	$63.90	$63.90	$63.90	$63.90
2023-12-11	$63.34	$63.34	$63.34	$63.34	$63.34
2023-12-08	$63.22	$63.22	$63.22	$63.22	$63.22
2023-12-07	$62.97	$62.97	$62.97	$62.97	$62.97
2023-12-06	$62.27	$62.27	$62.27	$62.27	$62.27
2023-12-05	$62.34	$62.34	$62.34	$62.34	$62.34
2023-12-04	$62.34	$62.34	$62.34	$62.34	$62.34
2023-12-01	$62.66	$62.66	$62.66	$62.66	$62.66
2023-11-30	$62.38	$62.38	$62.38	$62.38	$62.38
2023-11-29	$62.36	$62.36	$62.36	$62.36	$62.36
2023-11-28	$62.34	$62.34	$62.34	$62.34	$62.34
2023-11-27	$62.49	$62.49	$62.49	$62.49	$62.49
2023-11-24	$62.70	$62.70	$62.70	$62.70	$62.70
2023-11-22	$62.68	$62.68	$62.68	$62.68	$62.68
2023-11-21	$62.25	$62.25	$62.25	$62.25	$62.25
2023-11-20	$62.38	$62.38	$62.38	$62.38	$62.38
2023-11-17	$61.63	$61.63	$61.63	$61.63	$61.63
2023-11-16	$61.52	$61.52	$61.52	$61.52	$61.52
2023-11-15	$61.42	$61.42	$61.42	$61.42	$61.42
2023-11-14	$61.30	$61.30	$61.30	$61.30	$61.30
2023-11-13	$59.83	$59.83	$59.83	$59.83	$59.83
2023-11-10	$59.68	$59.68	$59.68	$59.68	$59.68
2023-11-09	$58.83	$58.83	$58.83	$58.83	$58.83
2023-11-08	$59.14	$59.14	$59.14	$59.14	$59.14
2023-11-07	$58.99	$58.99	$58.99	$58.99	$58.99
2023-11-06	$58.48	$58.48	$58.48	$58.48	$58.48
2023-11-03	$58.27	$58.27	$58.27	$58.27	$58.27
2023-11-02	$57.47	$57.47	$57.47	$57.47	$57.47
2023-11-01	$56.42	$56.42	$56.42	$56.42	$56.42
2023-10-31	$55.79	$55.79	$55.79	$55.79	$55.79
2023-10-30	$55.48	$55.48	$55.48	$55.48	$55.48
2023-10-27	$54.50	$54.50	$54.50	$54.50	$54.50
2023-10-26	$54.24	$54.24	$54.24	$54.24	$54.24
2023-10-25	$55.20	$55.20	$55.20	$55.20	$55.20
2023-10-24	$56.97	$56.97	$56.97	$56.97	$56.97
2023-10-23	$56.35	$56.35	$56.35	$56.35	$56.35
2023-10-20	$56.05	$56.05	$56.05	$56.05	$56.05
2023-10-19	$56.79	$56.79	$56.79	$56.79	$56.79
2023-10-18	$57.21	$57.21	$57.21	$57.21	$57.21
2023-10-17	$58.43	$58.43	$58.43	$58.43	$58.43
2023-10-16	$58.58	$58.58	$58.58	$58.58	$58.58
2023-10-13	$57.89	$57.89	$57.89	$57.89	$57.89
2023-10-12	$58.66	$58.66	$58.66	$58.66	$58.66
2023-10-11	$59.37	$59.37	$59.37	$59.37	$59.37
2023-10-10	$59.03	$59.03	$59.03	$59.03	$59.03
2023-10-09	$58.36	$58.36	$58.36	$58.36	$58.36
2023-10-06	$58.56	$58.56	$58.56	$58.56	$58.56
2023-10-05	$57.38	$57.38	$57.38	$57.38	$57.38
2023-10-04	$57.38	$57.38	$57.38	$57.38	$57.38
2023-10-03	$56.70	$56.70	$56.70	$56.70	$56.70
2023-10-02	$57.78	$57.78	$57.78	$57.78	$57.78
2023-09-29	$57.65	$57.65	$57.65	$57.65	$57.65
2023-09-28	$57.64	$57.64	$57.64	$57.64	$57.64
2023-09-27	$57.14	$57.14	$57.14	$57.14	$57.14
2023-09-26	$57.13	$57.13	$57.13	$57.13	$57.13
2023-09-25	$58.07	$58.07	$58.07	$58.07	$58.07
2023-09-22	$58.12	$58.12	$58.12	$58.12	$58.12
2023-09-21	$57.84	$57.84	$57.84	$57.84	$57.84
2023-09-20	$59.37	$59.37	$59.37	$59.37	$59.37
2023-09-19	$60.02	$60.02	$60.02	$60.02	$60.02
2023-09-18	$60.15	$60.15	$60.15	$60.15	$60.15
2023-09-15	$60.49	$60.49	$60.49	$60.49	$60.49
2023-09-14	$61.33	$61.33	$61.33	$61.33	$61.33
2023-09-13	$60.94	$60.94	$60.94	$60.94	$60.94
2023-09-12	$60.98	$60.98	$60.98	$60.98	$60.98
2023-09-11	$61.78	$61.78	$61.78	$61.78	$61.78
2023-09-08	$60.95	$60.95	$60.95	$60.95	$60.95
2023-09-07	$61.06	$61.06	$61.06	$61.06	$61.06
2023-09-06	$61.32	$61.32	$61.32	$61.32	$61.32
2023-09-05	$61.64	$61.64	$61.64	$61.64	$61.64
2023-09-01	$61.87	$61.87	$61.87	$61.87	$61.87
2023-08-31	$61.65	$61.65	$61.65	$61.65	$61.65
2023-08-30	$61.75	$61.75	$61.75	$61.75	$61.75
2023-08-29	$61.67	$61.67	$61.67	$61.67	$61.67
2023-08-28	$60.51	$60.51	$60.51	$60.51	$60.51
2023-08-25	$59.99	$59.99	$59.99	$59.99	$59.99
2023-08-24	$59.70	$59.70	$59.70	$59.70	$59.70
2023-08-23	$60.90	$60.90	$60.90	$60.90	$60.90
2023-08-22	$59.92	$59.92	$59.92	$59.92	$59.92
2023-08-21	$60.02	$60.02	$60.02	$60.02	$60.02
2023-08-18	$59.62	$59.62	$59.62	$59.62	$59.62
2023-08-17	$59.96	$59.96	$59.96	$59.96	$59.96
2023-08-16	$61.19	$61.19	$61.19	$61.19	$61.19
2023-08-15	$62.06	$62.06	$62.06	$62.06	$62.06
2023-08-14	$62.73	$62.73	$62.73	$62.73	$62.73
2023-08-11	$62.39	$62.39	$62.39	$62.39	$62.39
2023-08-10	$62.98	$62.98	$62.98	$62.98	$62.98
2023-08-09	$62.61	$62.61	$62.61	$62.61	$62.61
2023-08-08	$63.01	$63.01	$63.01	$63.01	$63.01
2023-08-07	$63.23	$63.23	$63.23	$63.23	$63.23
2023-08-04	$62.59	$62.59	$62.59	$62.59	$62.59
2023-08-03	$62.59	$62.59	$62.59	$62.59	$62.59
2023-08-02	$62.73	$62.73	$62.73	$62.73	$62.73
2023-08-01	$64.21	$64.21	$64.21	$64.21	$64.21
2023-07-31	$64.76	$64.76	$64.76	$64.76	$64.76
2023-07-28	$64.72	$64.72	$64.72	$64.72	$64.72
2023-07-27	$63.25	$63.25	$63.25	$63.25	$63.25
2023-07-26	$63.40	$63.40	$63.40	$63.40	$63.40
2023-07-25	$63.06	$63.06	$63.06	$63.06	$63.06
2023-07-24	$62.83	$62.83	$62.83	$62.83	$62.83
2023-07-21	$62.96	$62.96	$62.96	$62.96	$62.96
2023-07-20	$62.88	$62.88	$62.88	$62.88	$62.88
2023-07-19	$63.90	$63.90	$63.90	$63.90	$63.90
2023-07-18	$63.71	$63.71	$63.71	$63.71	$63.71
2023-07-17	$63.86	$63.86	$63.86	$63.86	$63.86
2023-07-14	$63.98	$63.98	$63.98	$63.98	$63.98
2023-07-13	$64.05	$64.05	$64.05	$64.05	$64.05
2023-07-12	$62.94	$62.94	$62.94	$62.94	$62.94
2023-07-11	$61.78	$61.78	$61.78	$61.78	$61.78
2023-07-10	$61.19	$61.19	$61.19	$61.19	$61.19
2023-07-07	$60.82	$60.82	$60.82	$60.82	$60.82
2023-07-06	$60.51	$60.51	$60.51	$60.51	$60.51
2023-07-05	$61.43	$61.43	$61.43	$61.43	$61.43
2023-07-03	$61.28	$61.28	$61.28	$61.28	$61.28
2023-06-30	$61.58	$61.58	$61.58	$61.58	$61.58
2023-06-29	$60.69	$60.69	$60.69	$60.69	$60.69
2023-06-28	$60.92	$60.92	$60.92	$60.92	$60.92
2023-06-27	$60.78	$60.78	$60.78	$60.78	$60.78
2023-06-26	$60.26	$60.26	$60.26	$60.26	$60.26
2023-06-23	$60.93	$60.93	$60.93	$60.93	$60.93
2023-06-22	$61.30	$61.30	$61.30	$61.30	$61.30
2023-06-21	$60.85	$60.85	$60.85	$60.85	$60.85
2023-06-20	$61.43	$61.43	$61.43	$61.43	$61.43
2023-06-16	$62.36	$62.36	$62.36	$62.36	$62.36
2023-06-15	$62.68	$62.68	$62.68	$62.68	$62.68
2023-06-14	$61.61	$61.61	$61.61	$61.61	$61.61
2023-06-13	$61.29	$61.29	$61.29	$61.29	$61.29
2023-06-12	$61.04	$61.04	$61.04	$61.04	$61.04
2023-06-09	$60.07	$60.07	$60.07	$60.07	$60.07
2023-06-08	$60.06	$60.06	$60.06	$60.06	$60.06
2023-06-07	$59.69	$59.69	$59.69	$59.69	$59.69
2023-06-06	$60.88	$60.88	$60.88	$60.88	$60.88
2023-06-05	$60.55	$60.55	$60.55	$60.55	$60.55
2023-06-02	$60.63	$60.63	$60.63	$60.63	$60.63
2023-06-01	$60.09	$60.09	$60.09	$60.09	$60.09
2023-05-31	$59.29	$59.29	$59.29	$59.29	$59.29
2023-05-30	$59.32	$59.32	$59.32	$59.32	$59.32
2023-05-26	$59.63	$59.63	$59.63	$59.63	$59.63
2023-05-25	$58.46	$58.46	$58.46	$58.46	$58.46
2023-05-24	$58.43	$58.43	$58.43	$58.43	$58.43
2023-05-23	$58.74	$58.74	$58.74	$58.74	$58.74
2023-05-22	$60.21	$60.21	$60.21	$60.21	$60.21
2023-05-19	$59.59	$59.59	$59.59	$59.59	$59.59
2023-05-18	$59.62	$59.62	$59.62	$59.62	$59.62
2023-05-17	$59.25	$59.25	$59.25	$59.25	$59.25
2023-05-16	$58.80	$58.80	$58.80	$58.80	$58.80
2023-05-15	$58.92	$58.92	$58.92	$58.92	$58.92
2023-05-12	$58.27	$58.27	$58.27	$58.27	$58.27
2023-05-11	$58.73	$58.73	$58.73	$58.73	$58.73
2023-05-10	$58.35	$58.35	$58.35	$58.35	$58.35
2023-05-09	$57.90	$57.90	$57.90	$57.90	$57.90
2023-05-08	$58.38	$58.38	$58.38	$58.38	$58.38
2023-05-05	$58.05	$58.05	$58.05	$58.05	$58.05
2023-05-04	$57.52	$57.52	$57.52	$57.52	$57.52
2023-05-03	$57.86	$57.86	$57.86	$57.86	$57.86
2023-05-02	$57.77	$57.77	$57.77	$57.77	$57.77
2023-05-01	$58.26	$58.26	$58.26	$58.26	$58.26
2023-04-28	$58.36	$58.36	$58.36	$58.36	$58.36
2023-04-27	$58.11	$58.11	$58.11	$58.11	$58.11
2023-04-26	$56.54	$56.54	$56.54	$56.54	$56.54
2023-04-25	$56.52	$56.52	$56.52	$56.52	$56.52
2023-04-24	$58.20	$58.20	$58.20	$58.20	$58.20
2023-04-21	$58.29	$58.29	$58.29	$58.29	$58.29
2023-04-20	$57.98	$57.98	$57.98	$57.98	$57.98
2023-04-19	$58.32	$58.32	$58.32	$58.32	$58.32
2023-04-18	$58.65	$58.65	$58.65	$58.65	$58.65
2023-04-17	$58.69	$58.69	$58.69	$58.69	$58.69
2023-04-14	$58.74	$58.74	$58.74	$58.74	$58.74
2023-04-13	$58.83	$58.83	$58.83	$58.83	$58.83
2023-04-12	$57.28	$57.28	$57.28	$57.28	$57.28
2023-04-11	$57.57	$57.57	$57.57	$57.57	$57.57
2023-04-10	$57.63	$57.63	$57.63	$57.63	$57.63
2023-04-06	$57.82	$57.82	$57.82	$57.82	$57.82
2023-04-05	$57.35	$57.35	$57.35	$57.35	$57.35
2023-04-04	$57.93	$57.93	$57.93	$57.93	$57.93
2023-04-03	$57.62	$57.62	$57.62	$57.62	$57.62
2023-03-31	$57.89	$57.89	$57.89	$57.89	$57.89
2023-03-30	$57.13	$57.13	$57.13	$57.13	$57.13
2023-03-29	$56.46	$56.46	$56.46	$56.46	$56.46
2023-03-28	$55.49	$55.49	$55.49	$55.49	$55.49
2023-03-27	$55.53	$55.53	$55.53	$55.53	$55.53
2023-03-24	$55.60	$55.60	$55.60	$55.60	$55.60
2023-03-23	$55.68	$55.68	$55.68	$55.68	$55.68
2023-03-22	$54.86	$54.86	$54.86	$54.86	$54.86
2023-03-21	$55.50	$55.50	$55.50	$55.50	$55.50
2023-03-20	$54.47	$54.47	$54.47	$54.47	$54.47
2023-03-17	$54.24	$54.24	$54.24	$54.24	$54.24
2023-03-16	$54.88	$54.88	$54.88	$54.88	$54.88
2023-03-15	$53.71	$53.71	$53.71	$53.71	$53.71
2023-03-14	$54.10	$54.10	$54.10	$54.10	$54.10
2023-03-13	$52.55	$52.55	$52.55	$52.55	$52.55
2023-03-10	$52.20	$52.20	$52.20	$52.20	$52.20
2023-03-09	$53.05	$53.05	$53.05	$53.05	$53.05
2023-03-08	$54.09	$54.09	$54.09	$54.09	$54.09
2023-03-07	$54.16	$54.16	$54.16	$54.16	$54.16
2023-03-06	$54.94	$54.94	$54.94	$54.94	$54.94
2023-03-03	$55.16	$55.16	$55.16	$55.16	$55.16
2023-03-02	$54.01	$54.01	$54.01	$54.01	$54.01
2023-03-01	$53.23	$53.23	$53.23	$53.23	$53.23
2023-02-28	$52.95	$52.95	$52.95	$52.95	$52.95
2023-02-27	$52.79	$52.79	$52.79	$52.79	$52.79
2023-02-24	$52.37	$52.37	$52.37	$52.37	$52.37
2023-02-23	$53.49	$53.49	$53.49	$53.49	$53.49
2023-02-22	$53.42	$53.42	$53.42	$53.42	$53.42
2023-02-21	$53.51	$53.51	$53.51	$53.51	$53.51
2023-02-17	$54.77	$54.77	$54.77	$54.77	$54.77
2023-02-16	$55.25	$55.25	$55.25	$55.25	$55.25
2023-02-15	$55.89	$55.89	$55.89	$55.89	$55.89
2023-02-14	$55.54	$55.54	$55.54	$55.54	$55.54
2023-02-13	$55.55	$55.55	$55.55	$55.55	$55.55
2023-02-10	$54.63	$54.63	$54.63	$54.63	$54.63
2023-02-09	$55.50	$55.50	$55.50	$55.50	$55.50
2023-02-08	$55.85	$55.85	$55.85	$55.85	$55.85
2023-02-07	$57.11	$57.11	$57.11	$57.11	$57.11
2023-02-06	$56.28	$56.28	$56.28	$56.28	$56.28
2023-02-03	$57.09	$57.09	$57.09	$57.09	$57.09
2023-02-02	$58.09	$58.09	$58.09	$58.09	$58.09
2023-02-01	$55.86	$55.86	$55.86	$55.86	$55.86
2023-01-31	$54.60	$54.60	$54.60	$54.60	$54.60
2023-01-30	$54.09	$54.09	$54.09	$54.09	$54.09
2023-01-27	$55.39	$55.39	$55.39	$55.39	$55.39
2023-01-26	$55.07	$55.07	$55.07	$55.07	$55.07
2023-01-25	$54.39	$54.39	$54.39	$54.39	$54.39
2023-01-24	$54.30	$54.30	$54.30	$54.30	$54.30
2023-01-23	$54.70	$54.70	$54.70	$54.70	$54.70
2023-01-20	$53.94	$53.94	$53.94	$53.94	$53.94
2023-01-19	$52.79	$52.79	$52.79	$52.79	$52.79
2023-01-18	$52.77	$52.77	$52.77	$52.77	$52.77
2023-01-17	$53.15	$53.15	$53.15	$53.15	$53.15
2023-01-13	$53.39	$53.39	$53.39	$53.39	$53.39
2023-01-12	$52.62	$52.62	$52.62	$52.62	$52.62
2023-01-11	$52.33	$52.33	$52.33	$52.33	$52.33
2023-01-10	$51.68	$51.68	$51.68	$51.68	$51.68
2023-01-09	$51.02	$51.02	$51.02	$51.02	$51.02
2023-01-06	$50.39	$50.39	$50.39	$50.39	$50.39
2023-01-05	$49.37	$49.37	$49.37	$49.37	$49.37
2023-01-04	$49.90	$49.90	$49.90	$49.90	$49.90
2023-01-03	$48.55	$48.55	$48.55	$48.55	$48.55
2022-12-30	$47.93	$47.93	$47.93	$47.93	$47.93
2022-12-29	$48.36	$48.36	$48.36	$48.36	$48.36
2022-12-28	$46.95	$46.95	$46.95	$46.95	$46.95
2022-12-27	$47.42	$47.42	$47.42	$47.42	$47.42
2022-12-23	$47.44	$47.44	$47.44	$47.44	$47.44
2022-12-22	$47.40	$47.40	$47.40	$47.40	$47.40
2022-12-21	$47.95	$47.95	$47.95	$47.95	$47.95
2022-12-20	$47.21	$47.21	$47.21	$47.21	$47.21
2022-12-19	$47.15	$47.15	$47.15	$47.15	$47.15
2022-12-16	$47.91	$47.91	$47.91	$47.91	$47.91
2022-12-15	$48.32	$48.32	$48.32	$48.32	$48.32
2022-12-14	$50.12	$50.12	$50.12	$50.12	$50.12
2022-12-13	$49.97	$49.97	$49.97	$49.97	$49.97
2022-12-12	$49.08	$49.08	$49.08	$49.08	$49.08
2022-12-09	$48.58	$48.58	$48.58	$48.58	$48.58
2022-12-08	$48.80	$48.80	$48.80	$48.80	$48.80
2022-12-07	$48.01	$48.01	$48.01	$48.01	$48.01
2022-12-06	$48.18	$48.18	$48.18	$48.18	$48.18
2022-12-05	$49.13	$49.13	$49.13	$49.13	$49.13
2022-12-02	$50.07	$50.07	$50.07	$50.07	$50.07
2022-12-01	$49.90	$49.90	$49.90	$49.90	$49.90
2022-11-30	$49.68	$49.68	$49.68	$49.68	$49.68
2022-11-29	$47.56	$47.56	$47.56	$47.56	$47.56
2022-11-28	$47.62	$47.62	$47.62	$47.62	$47.62
2022-11-25	$48.16	$48.16	$48.16	$48.16	$48.16
2022-11-23	$48.39	$48.39	$48.39	$48.39	$48.39
2022-11-22	$47.77	$47.77	$47.77	$47.77	$47.77
2022-11-21	$47.53	$47.53	$47.53	$47.53	$47.53
2022-11-18	$48.12	$48.12	$48.12	$48.12	$48.12
2022-11-17	$48.35	$48.35	$48.35	$48.35	$48.35
2022-11-16	$48.72	$48.72	$48.72	$48.72	$48.72
2022-11-15	$49.45	$49.45	$49.45	$49.45	$49.45
2022-11-14	$48.22	$48.22	$48.22	$48.22	$48.22
2022-11-11	$48.75	$48.75	$48.75	$48.75	$48.75
2022-11-10	$47.16	$47.16	$47.16	$47.16	$47.16
2022-11-09	$43.52	$43.52	$43.52	$43.52	$43.52
2022-11-08	$44.39	$44.39	$44.39	$44.39	$44.39
2022-11-07	$44.18	$44.18	$44.18	$44.18	$44.18
2022-11-04	$43.74	$43.74	$43.74	$43.74	$43.74
2022-11-03	$43.05	$43.05	$43.05	$43.05	$43.05
2022-11-02	$44.02	$44.02	$44.02	$44.02	$44.02
2022-11-01	$45.46	$45.46	$45.46	$45.46	$45.46
2022-10-31	$45.11	$45.11	$45.11	$45.11	$45.11
2022-10-28	$45.75	$45.75	$45.75	$45.75	$45.75
2022-10-27	$45.73	$45.73	$45.73	$45.73	$45.73
2022-10-26	$47.04	$47.04	$47.04	$47.04	$47.04
2022-10-25	$47.28	$47.28	$47.28	$47.28	$47.28
2022-10-24	$45.96	$45.96	$45.96	$45.96	$45.96
2022-10-21	$46.30	$46.30	$46.30	$46.30	$46.30
2022-10-20	$45.56	$45.56	$45.56	$45.56	$45.56
2022-10-19	$45.59	$45.59	$45.59	$45.59	$45.59
2022-10-18	$46.63	$46.63	$46.63	$46.63	$46.63
2022-10-17	$45.96	$45.96	$45.96	$45.96	$45.96
2022-10-14	$44.15	$44.15	$44.15	$44.15	$44.15
2022-10-13	$45.11	$45.11	$45.11	$45.11	$45.11
2022-10-12	$44.68	$44.68	$44.68	$44.68	$44.68
2022-10-11	$44.56	$44.56	$44.56	$44.56	$44.56
2022-10-10	$45.51	$45.51	$45.51	$45.51	$45.51
2022-10-07	$46.38	$46.38	$46.38	$46.38	$46.38
2022-10-06	$48.00	$48.00	$48.00	$48.00	$48.00
2022-10-05	$48.31	$48.31	$48.31	$48.31	$48.31
2022-10-04	$48.12	$48.12	$48.12	$48.12	$48.12
2022-10-03	$45.98	$45.98	$45.98	$45.98	$45.98
2022-09-30	$45.02	$45.02	$45.02	$45.02	$45.02
2022-09-29	$45.35	$45.35	$45.35	$45.35	$45.35
2022-09-28	$46.25	$46.25	$46.25	$46.25	$46.25
2022-09-27	$44.96	$44.96	$44.96	$44.96	$44.96
2022-09-26	$44.84	$44.84	$44.84	$44.84	$44.84
2022-09-23	$45.21	$45.21	$45.21	$45.21	$45.21
2022-09-22	$46.13	$46.13	$46.13	$46.13	$46.13
2022-09-21	$47.10	$47.10	$47.10	$47.10	$47.10
2022-09-20	$47.95	$47.95	$47.95	$47.95	$47.95
2022-09-19	$48.73	$48.73	$48.73	$48.73	$48.73
2022-09-16	$48.63	$48.63	$48.63	$48.63	$48.63
2022-09-15	$49.63	$49.63	$49.63	$49.63	$49.63
2022-09-14	$50.41	$50.41	$50.41	$50.41	$50.41
2022-09-13	$50.14	$50.14	$50.14	$50.14	$50.14
2022-09-12	$53.15	$53.15	$53.15	$53.15	$53.15
2022-09-09	$52.47	$52.47	$52.47	$52.47	$52.47
2022-09-08	$50.96	$50.96	$50.96	$50.96	$50.96
2022-09-07	$50.66	$50.66	$50.66	$50.66	$50.66
2022-09-06	$49.77	$49.77	$49.77	$49.77	$49.77
2022-09-02	$50.05	$50.05	$50.05	$50.05	$50.05
2022-09-01	$50.63	$50.63	$50.63	$50.63	$50.63
2022-08-31	$51.03	$51.03	$51.03	$51.03	$51.03
2022-08-30	$51.31	$51.31	$51.31	$51.31	$51.31
2022-08-29	$51.71	$51.71	$51.71	$51.71	$51.71
2022-08-26	$52.09	$52.09	$52.09	$52.09	$52.09
2022-08-25	$54.11	$54.11	$54.11	$54.11	$54.11
2022-08-24	$52.91	$52.91	$52.91	$52.91	$52.91
2022-08-23	$52.12	$52.12	$52.12	$52.12	$52.12
2022-08-22	$52.30	$52.30	$52.30	$52.30	$52.30
2022-08-19	$53.50	$53.50	$53.50	$53.50	$53.50
2022-08-18	$54.88	$54.88	$54.88	$54.88	$54.88
2022-08-17	$54.92	$54.92	$54.92	$54.92	$54.92
2022-08-16	$55.60	$55.60	$55.60	$55.60	$55.60
2022-08-15	$56.24	$56.24	$56.24	$56.24	$56.24
2022-08-12	$55.99	$55.99	$55.99	$55.99	$55.99
2022-08-11	$55.71	$55.71	$55.71	$55.71	$55.71
2022-08-10	$55.75	$55.75	$55.75	$55.75	$55.75
2022-08-09	$54.01	$54.01	$54.01	$54.01	$54.01
2022-08-08	$54.76	$54.76	$54.76	$54.76	$54.76
2022-08-05	$54.87	$54.87	$54.87	$54.87	$54.87
2022-08-04	$55.71	$55.71	$55.71	$55.71	$55.71
2022-08-03	$54.89	$54.89	$54.89	$54.89	$54.89
2022-08-02	$53.77	$53.77	$53.77	$53.77	$53.77
2022-08-01	$53.61	$53.61	$53.61	$53.61	$53.61
2022-07-29	$53.77	$53.77	$53.77	$53.77	$53.77
2022-07-28	$53.27	$53.27	$53.27	$53.27	$53.27
2022-07-27	$52.90	$52.90	$52.90	$52.90	$52.90
2022-07-26	$51.21	$51.21	$51.21	$51.21	$51.21
2022-07-25	$52.41	$52.41	$52.41	$52.41	$52.41
2022-07-22	$52.55	$52.55	$52.55	$52.55	$52.55
2022-07-21	$54.05	$54.05	$54.05	$54.05	$54.05
2022-07-20	$53.04	$53.04	$53.04	$53.04	$53.04
2022-07-19	$52.30	$52.30	$52.30	$52.30	$52.30
2022-07-18	$50.51	$50.51	$50.51	$50.51	$50.51
2022-07-15	$50.66	$50.66	$50.66	$50.66	$50.66
2022-07-14	$49.40	$49.40	$49.40	$49.40	$49.40
2022-07-13	$49.84	$49.84	$49.84	$49.84	$49.84
2022-07-12	$50.04	$50.04	$50.04	$50.04	$50.04
2022-07-11	$50.85	$50.85	$50.85	$50.85	$50.85
2022-07-08	$52.19	$52.19	$52.19	$52.19	$52.19
2022-07-07	$52.46	$52.46	$52.46	$52.46	$52.46
2022-07-06	$51.67	$51.67	$51.67	$51.67	$51.67
2022-07-05	$51.43	$51.43	$51.43	$51.43	$51.43
2022-07-01	$50.46	$50.46	$50.46	$50.46	$50.46
2022-06-30	$49.81	$49.81	$49.81	$49.81	$49.81
2022-06-29	$50.60	$50.60	$50.60	$50.60	$50.60
2022-06-28	$50.51	$50.51	$50.51	$50.51	$50.51
2022-06-27	$52.12	$52.12	$52.12	$52.12	$52.12
2022-06-24	$52.79	$52.79	$52.79	$52.79	$52.79
2022-06-23	$50.55	$50.55	$50.55	$50.55	$50.55
2022-06-22	$49.28	$49.28	$49.28	$49.28	$49.28
2022-06-21	$49.25	$49.25	$49.25	$49.25	$49.25
2022-06-17	$48.35	$48.35	$48.35	$48.35	$48.35
2022-06-16	$47.52	$47.52	$47.52	$47.52	$47.52
2022-06-15	$49.54	$49.54	$49.54	$49.54	$49.54
2022-06-14	$48.12	$48.12	$48.12	$48.12	$48.12
2022-06-13	$48.40	$48.40	$48.40	$48.40	$48.40
2022-06-10	$51.45	$51.45	$51.45	$51.45	$51.45
2022-06-09	$53.32	$53.32	$53.32	$53.32	$53.32
2022-06-08	$55.38	$55.38	$55.38	$55.38	$55.38
2022-06-07	$54.91	$54.91	$54.91	$54.91	$54.91
2022-06-06	$54.04	$54.04	$54.04	$54.04	$54.04
2022-06-03	$53.39	$53.39	$53.39	$53.39	$53.39
2022-06-02	$54.90	$54.90	$54.90	$54.90	$54.90
2022-06-01	$52.82	$52.82	$52.82	$52.82	$52.82
2022-05-31	$53.33	$53.33	$53.33	$53.33	$53.33
2022-05-27	$53.58	$53.58	$53.58	$53.58	$53.58
2022-05-26	$51.83	$51.83	$51.83	$51.83	$51.83
2022-05-25	$50.44	$50.44	$50.44	$50.44	$50.44
2022-05-24	$50.02	$50.02	$50.02	$50.02	$50.02
2022-05-23	$51.77	$51.77	$51.77	$51.77	$51.77
2022-05-20	$51.34	$51.34	$51.34	$51.34	$51.34
2022-05-19	$50.76	$50.76	$50.76	$50.76	$50.76
2022-05-18	$50.32	$50.32	$50.32	$50.32	$50.32
2022-05-17	$52.50	$52.50	$52.50	$52.50	$52.50
2022-05-16	$51.18	$51.18	$51.18	$51.18	$51.18
2022-05-13	$52.04	$52.04	$52.04	$52.04	$52.04
2022-05-12	$49.54	$49.54	$49.54	$49.54	$49.54
2022-05-11	$49.17	$49.17	$49.17	$49.17	$49.17
2022-05-10	$50.21	$50.21	$50.21	$50.21	$50.21
2022-05-09	$49.81	$49.81	$49.81	$49.81	$49.81
2022-05-06	$52.72	$52.72	$52.72	$52.72	$52.72
2022-05-05	$54.62	$54.62	$54.62	$54.62	$54.62
2022-05-04	$57.62	$57.62	$57.62	$57.62	$57.62
2022-05-03	$56.43	$56.43	$56.43	$56.43	$56.43
2022-05-02	$56.70	$56.70	$56.70	$56.70	$56.70
2022-04-29	$56.14	$56.14	$56.14	$56.14	$56.14
2022-04-28	$57.55	$57.55	$57.55	$57.55	$57.55
2022-04-27	$55.22	$55.22	$55.22	$55.22	$55.22
2022-04-26	$55.00	$55.00	$55.00	$55.00	$55.00
2022-04-25	$57.32	$57.32	$57.32	$57.32	$57.32
2022-04-22	$56.90	$56.90	$56.90	$56.90	$56.90
2022-04-21	$58.52	$58.52	$58.52	$58.52	$58.52
2022-04-20	$60.54	$60.54	$60.54	$60.54	$60.54
2022-04-19	$61.42	$61.42	$61.42	$61.42	$61.42
2022-04-18	$60.42	$60.42	$60.42	$60.42	$60.42
2022-04-14	$60.92	$60.92	$60.92	$60.92	$60.92
2022-04-13	$62.07	$62.07	$62.07	$62.07	$62.07
2022-04-12	$61.06	$61.06	$61.06	$61.06	$61.06
2022-04-11	$61.26	$61.26	$61.26	$61.26	$61.26
2022-04-08	$62.80	$62.80	$62.80	$62.80	$62.80
2022-04-07	$63.61	$63.61	$63.61	$63.61	$63.61
2022-04-06	$63.50	$63.50	$63.50	$63.50	$63.50
2022-04-05	$65.31	$65.31	$65.31	$65.31	$65.31
2022-04-04	$66.59	$66.59	$66.59	$66.59	$66.59
2022-04-01	$65.08	$65.08	$65.08	$65.08	$65.08
2022-03-31	$64.30	$64.30	$64.30	$64.30	$64.30
2022-03-30	$65.73	$65.73	$65.73	$65.73	$65.73
2022-03-29	$66.44	$66.44	$66.44	$66.44	$66.44
2022-03-28	$64.12	$64.12	$64.12	$64.12	$64.12
2022-03-25	$63.35	$63.35	$63.35	$63.35	$63.35
2022-03-24	$63.92	$63.92	$63.92	$63.92	$63.92
2022-03-23	$63.14	$63.14	$63.14	$63.14	$63.14
2022-03-22	$64.14	$64.14	$64.14	$64.14	$64.14
2022-03-21	$62.56	$62.56	$62.56	$62.56	$62.56
2022-03-18	$63.55	$63.55	$63.55	$63.55	$63.55
2022-03-17	$61.98	$61.98	$61.98	$61.98	$61.98
2022-03-16	$60.55	$60.55	$60.55	$60.55	$60.55
2022-03-15	$56.65	$56.65	$56.65	$56.65	$56.65
2022-03-14	$55.93	$55.93	$55.93	$55.93	$55.93
2022-03-11	$57.01	$57.01	$57.01	$57.01	$57.01
2022-03-10	$58.55	$58.55	$58.55	$58.55	$58.55
2022-03-09	$59.23	$59.23	$59.23	$59.23	$59.23
2022-03-08	$56.32	$56.32	$56.32	$56.32	$56.32
2022-03-07	$56.78	$56.78	$56.78	$56.78	$56.78
2022-03-04	$59.44	$59.44	$59.44	$59.44	$59.44
2022-03-03	$61.46	$61.46	$61.46	$61.46	$61.46
2022-03-02	$63.37	$63.37	$63.37	$63.37	$63.37
2022-03-01	$62.86	$62.86	$62.86	$62.86	$62.86
2022-02-28	$63.87	$63.87	$63.87	$63.87	$63.87
2022-02-25	$63.68	$63.68	$63.68	$63.68	$63.68
2022-02-24	$62.87	$62.87	$62.87	$62.87	$62.87
2022-02-23	$60.65	$60.65	$60.65	$60.65	$60.65
2022-02-22	$61.91	$61.91	$61.91	$61.91	$61.91
2022-02-18	$62.37	$62.37	$62.37	$62.37	$62.37
2022-02-17	$63.87	$63.87	$63.87	$63.87	$63.87
2022-02-16	$66.22	$66.22	$66.22	$66.22	$66.22
2022-02-15	$66.71	$66.71	$66.71	$66.71	$66.71
2022-02-14	$64.57	$64.57	$64.57	$64.57	$64.57
2022-02-11	$64.98	$64.98	$64.98	$64.98	$64.98
2022-02-10	$67.41	$67.41	$67.41	$67.41	$67.41
2022-02-09	$68.81	$68.81	$68.81	$68.81	$68.81
2022-02-08	$66.72	$66.72	$66.72	$66.72	$66.72
2022-02-07	$66.79	$66.79	$66.79	$66.79	$66.79
2022-02-04	$67.54	$67.54	$67.54	$67.54	$67.54
2022-02-03	$66.37	$66.37	$66.37	$66.37	$66.37
2022-02-02	$70.23	$70.23	$70.23	$70.23	$70.23
2022-02-01	$70.80	$70.80	$70.80	$70.80	$70.80
2022-01-31	$69.70	$69.70	$69.70	$69.70	$69.70
2022-01-28	$66.95	$66.95	$66.95	$66.95	$66.95
2022-01-27	$64.72	$64.72	$64.72	$64.72	$64.72
2022-01-26	$65.15	$65.15	$65.15	$65.15	$65.15
2022-01-25	$65.82	$65.82	$65.82	$65.82	$65.82
2022-01-24	$67.95	$67.95	$67.95	$67.95	$67.95
2022-01-21	$67.92	$67.92	$67.92	$67.92	$67.92
2022-01-20	$69.93	$69.93	$69.93	$69.93	$69.93
2022-01-19	$70.03	$70.03	$70.03	$70.03	$70.03
2022-01-18	$70.04	$70.04	$70.04	$70.04	$70.04
2022-01-14	$71.89	$71.89	$71.89	$71.89	$71.89
2022-01-13	$72.01	$72.01	$72.01	$72.01	$72.01
2022-01-12	$74.24	$74.24	$74.24	$74.24	$74.24
2022-01-11	$74.20	$74.20	$74.20	$74.20	$74.20
2022-01-10	$72.41	$72.41	$72.41	$72.41	$72.41
2022-01-07	$72.90	$72.90	$72.90	$72.90	$72.90
2022-01-06	$73.64	$73.64	$73.64	$73.64	$73.64
2022-01-05	$73.13	$73.13	$73.13	$73.13	$73.13
2022-01-04	$75.50	$75.50	$75.50	$75.50	$75.50
2022-01-03	$77.00	$77.00	$77.00	$77.00	$77.00
2021-12-31	$77.17	$77.17	$77.17	$77.17	$77.17
2021-12-30	$77.65	$77.65	$77.65	$77.65	$77.65
2021-12-29	$77.12	$77.12	$77.12	$77.12	$77.12
2021-12-28	$77.33	$77.33	$77.33	$77.33	$77.33
2021-12-27	$77.80	$77.80	$77.80	$77.80	$77.80
2021-12-23	$77.24	$77.24	$77.24	$77.24	$77.24
2021-12-22	$76.91	$76.91	$76.91	$76.91	$76.91
2021-12-21	$76.43	$76.43	$76.43	$76.43	$76.43
2021-12-20	$74.67	$74.67	$74.67	$74.67	$74.67
2021-12-17	$75.76	$75.76	$75.76	$75.76	$75.76
2021-12-16	$76.00	$76.00	$76.00	$76.00	$76.00
2021-12-15	$80.05	$80.05	$80.05	$80.05	$76.90
2021-12-14	$78.96	$78.96	$78.96	$78.96	$75.85
2021-12-13	$79.90	$79.90	$79.90	$79.90	$76.75
2021-12-10	$80.36	$80.36	$80.36	$80.36	$77.19
2021-12-09	$80.59	$80.59	$80.59	$80.59	$77.41
2021-12-08	$81.38	$81.38	$81.38	$81.38	$78.17
2021-12-07	$80.42	$80.42	$80.42	$80.42	$77.25
2021-12-06	$77.81	$77.81	$77.81	$77.81	$74.74
2021-12-03	$77.42	$77.42	$77.42	$77.42	$74.37
2021-12-02	$79.14	$79.14	$79.14	$79.14	$76.02
2021-12-01	$78.27	$78.27	$78.27	$78.27	$75.19
2021-11-30	$80.87	$80.87	$80.87	$80.87	$77.68
2021-11-29	$82.42	$82.42	$82.42	$82.42	$79.17
2021-11-26	$81.71	$81.71	$81.71	$81.71	$78.49
2021-11-24	$82.43	$82.43	$82.43	$82.43	$79.18
2021-11-23	$81.93	$81.93	$81.93	$81.93	$78.70
2021-11-22	$83.23	$83.23	$83.23	$83.23	$79.95
2021-11-19	$85.56	$85.56	$85.56	$85.56	$82.19
2021-11-18	$86.16	$86.16	$86.16	$86.16	$82.76
2021-11-17	$86.88	$86.88	$86.88	$86.88	$83.46
2021-11-16	$87.44	$87.44	$87.44	$87.44	$83.99
2021-11-15	$86.80	$86.80	$86.80	$86.80	$83.38
2021-11-12	$87.19	$87.19	$87.19	$87.19	$83.75
2021-11-11	$85.76	$85.76	$85.76	$85.76	$82.38
2021-11-10	$85.52	$85.52	$85.52	$85.52	$82.15
2021-11-09	$86.89	$86.89	$86.89	$86.89	$83.47
2021-11-08	$86.88	$86.88	$86.88	$86.88	$83.46
2021-11-05	$86.82	$86.82	$86.82	$86.82	$83.40
2021-11-04	$87.65	$87.65	$87.65	$87.65	$84.20
2021-11-03	$86.95	$86.95	$86.95	$86.95	$83.52
2021-11-02	$85.90	$85.90	$85.90	$85.90	$82.51
2021-11-01	$85.90	$85.90	$85.90	$85.90	$82.51
2021-10-29	$85.76	$85.76	$85.76	$85.76	$82.38
2021-10-28	$85.68	$85.68	$85.68	$85.68	$82.30
2021-10-27	$85.81	$85.81	$85.81	$85.81	$82.43
2021-10-26	$86.93	$86.93	$86.93	$86.93	$83.50
2021-10-25	$87.35	$87.35	$87.35	$87.35	$83.91
2021-10-22	$87.08	$87.08	$87.08	$87.08	$83.65
2021-10-21	$87.83	$87.83	$87.83	$87.83	$84.37
2021-10-20	$87.65	$87.65	$87.65	$87.65	$84.20
2021-10-19	$87.77	$87.77	$87.77	$87.77	$84.31
2021-10-18	$86.81	$86.81	$86.81	$86.81	$83.39
2021-10-15	$85.99	$85.99	$85.99	$85.99	$82.60
2021-10-14	$85.42	$85.42	$85.42	$85.42	$82.05
2021-10-13	$84.12	$84.12	$84.12	$84.12	$80.80
2021-10-12	$82.42	$82.42	$82.42	$82.42	$79.17
2021-10-11	$82.19	$82.19	$82.19	$82.19	$78.95
2021-10-08	$82.75	$82.75	$82.75	$82.75	$79.49
2021-10-07	$83.10	$83.10	$83.10	$83.10	$79.82
2021-10-06	$81.97	$81.97	$81.97	$81.97	$78.74
2021-10-05	$81.95	$81.95	$81.95	$81.95	$78.72
2021-10-04	$80.98	$80.98	$80.98	$80.98	$77.79
2021-10-01	$83.07	$83.07	$83.07	$83.07	$79.80
2021-09-30	$82.64	$82.64	$82.64	$82.64	$79.38
2021-09-29	$82.66	$82.66	$82.66	$82.66	$79.40
2021-09-28	$83.04	$83.04	$83.04	$83.04	$79.77
2021-09-27	$85.91	$85.91	$85.91	$85.91	$82.52
2021-09-24	$86.95	$86.95	$86.95	$86.95	$83.52
2021-09-23	$87.34	$87.34	$87.34	$87.34	$83.90
2021-09-22	$86.24	$86.24	$86.24	$86.24	$82.84
2021-09-21	$86.06	$86.06	$86.06	$86.06	$82.67
2021-09-20	$85.61	$85.61	$85.61	$85.61	$82.24
2021-09-17	$87.29	$87.29	$87.29	$87.29	$83.85
2021-09-16	$87.11	$87.11	$87.11	$87.11	$83.68
2021-09-15	$86.79	$86.79	$86.79	$86.79	$83.37
2021-09-14	$86.89	$86.89	$86.89	$86.89	$83.47
2021-09-13	$86.76	$86.76	$86.76	$86.76	$83.34
2021-09-10	$87.71	$87.71	$87.71	$87.71	$84.25
2021-09-09	$88.09	$88.09	$88.09	$88.09	$84.62
2021-09-08	$88.44	$88.44	$88.44	$88.44	$84.95
2021-09-07	$89.04	$89.04	$89.04	$89.04	$85.53
2021-09-03	$88.67	$88.67	$88.67	$88.67	$85.18
2021-09-02	$88.54	$88.54	$88.54	$88.54	$85.05
2021-09-01	$88.40	$88.40	$88.40	$88.40	$84.92
2021-08-31	$87.80	$87.80	$87.80	$87.80	$84.34
2021-08-30	$88.11	$88.11	$88.11	$88.11	$84.64
2021-08-27	$87.36	$87.36	$87.36	$87.36	$83.92
2021-08-26	$86.78	$86.78	$86.78	$86.78	$83.36
2021-08-25	$87.30	$87.30	$87.30	$87.30	$83.86
2021-08-24	$87.11	$87.11	$87.11	$87.11	$83.68
2021-08-23	$85.69	$85.69	$85.69	$85.69	$82.31
2021-08-20	$84.14	$84.14	$84.14	$84.14	$80.82
2021-08-19	$83.61	$83.61	$83.61	$83.61	$80.31
2021-08-18	$83.94	$83.94	$83.94	$83.94	$80.63
2021-08-17	$84.43	$84.43	$84.43	$84.43	$81.10
2021-08-16	$85.14	$85.14	$85.14	$85.14	$81.78
2021-08-13	$85.67	$85.67	$85.67	$85.67	$82.29
2021-08-12	$85.58	$85.58	$85.58	$85.58	$82.21
2021-08-11	$84.94	$84.94	$84.94	$84.94	$81.59
2021-08-10	$85.85	$85.85	$85.85	$85.85	$82.47
2021-08-09	$86.60	$86.60	$86.60	$86.60	$83.19
2021-08-06	$86.50	$86.50	$86.50	$86.50	$83.09
2021-08-05	$87.66	$87.66	$87.66	$87.66	$84.21
2021-08-04	$86.92	$86.92	$86.92	$86.92	$83.49
2021-08-03	$85.94	$85.94	$85.94	$85.94	$82.55
2021-08-02	$86.02	$86.02	$86.02	$86.02	$82.63
2021-07-30	$85.82	$85.82	$85.82	$85.82	$82.44
2021-07-29	$86.99	$86.99	$86.99	$86.99	$83.56
2021-07-28	$87.11	$87.11	$87.11	$87.11	$83.68
2021-07-27	$85.51	$85.51	$85.51	$85.51	$82.14
2021-07-26	$87.06	$87.06	$87.06	$87.06	$83.63
2021-07-23	$88.28	$88.28	$88.28	$88.28	$84.80
2021-07-22	$87.08	$87.08	$87.08	$87.08	$83.65
2021-07-21	$85.85	$85.85	$85.85	$85.85	$82.47
2021-07-20	$85.22	$85.22	$85.22	$85.22	$81.86
2021-07-19	$84.35	$84.35	$84.35	$84.35	$81.03
2021-07-16	$84.91	$84.91	$84.91	$84.91	$81.56
2021-07-15	$85.01	$85.01	$85.01	$85.01	$81.66
2021-07-14	$85.75	$85.75	$85.75	$85.75	$82.37
2021-07-13	$86.20	$86.20	$86.20	$86.20	$82.80
2021-07-12	$86.48	$86.48	$86.48	$86.48	$83.07
2021-07-09	$86.41	$86.41	$86.41	$86.41	$83.00
2021-07-08	$85.43	$85.43	$85.43	$85.43	$82.06
2021-07-07	$86.52	$86.52	$86.52	$86.52	$83.11
2021-07-06	$86.29	$86.29	$86.29	$86.29	$82.89
2021-07-02	$86.18	$86.18	$86.18	$86.18	$82.78
2021-07-01	$85.79	$85.79	$85.79	$85.79	$82.41
2021-06-30	$85.69	$85.69	$85.69	$85.69	$82.31
2021-06-29	$86.62	$86.62	$86.62	$86.62	$83.21
2021-06-28	$86.59	$86.59	$86.59	$86.59	$83.18
2021-06-25	$85.89	$85.89	$85.89	$85.89	$82.51
2021-06-24	$85.67	$85.67	$85.67	$85.67	$82.29
2021-06-23	$84.62	$84.62	$84.62	$84.62	$81.29
2021-06-22	$84.57	$84.57	$84.57	$84.57	$81.24
2021-06-21	$83.46	$83.46	$83.46	$83.46	$80.17
2021-06-18	$83.15	$83.15	$83.15	$83.15	$79.87
2021-06-17	$83.17	$83.17	$83.17	$83.17	$79.89
2021-06-16	$81.70	$81.70	$81.70	$81.70	$78.48
2021-06-15	$82.16	$82.16	$82.16	$82.16	$78.92
2021-06-14	$83.01	$83.01	$83.01	$83.01	$79.74
2021-06-11	$82.22	$82.22	$82.22	$82.22	$78.98
2021-06-10	$81.76	$81.76	$81.76	$81.76	$78.54
2021-06-09	$80.48	$80.48	$80.48	$80.48	$77.31
2021-06-08	$80.28	$80.28	$80.28	$80.28	$77.12
2021-06-07	$80.01	$80.01	$80.01	$80.01	$76.86
2021-06-04	$79.57	$79.57	$79.57	$79.57	$76.43
2021-06-03	$78.74	$78.74	$78.74	$78.74	$75.64
2021-06-02	$80.10	$80.10	$80.10	$80.10	$76.94
2021-06-01	$80.35	$80.35	$80.35	$80.35	$77.18
2021-05-28	$80.00	$80.00	$80.00	$80.00	$76.85
2021-05-27	$79.99	$79.99	$79.99	$79.99	$76.84
2021-05-26	$79.73	$79.73	$79.73	$79.73	$76.59
2021-05-25	$79.31	$79.31	$79.31	$79.31	$76.18
2021-05-24	$78.78	$78.78	$78.78	$78.78	$75.68
2021-05-21	$77.70	$77.70	$77.70	$77.70	$74.64
2021-05-20	$77.81	$77.81	$77.81	$77.81	$74.74
2021-05-19	$76.00	$76.00	$76.00	$76.00	$73.00
2021-05-18	$76.07	$76.07	$76.07	$76.07	$73.07
2021-05-17	$75.77	$75.77	$75.77	$75.77	$72.78
2021-05-14	$75.82	$75.82	$75.82	$75.82	$72.83
2021-05-13	$73.96	$73.96	$73.96	$73.96	$71.05
2021-05-12	$74.38	$74.38	$74.38	$74.38	$71.45
2021-05-11	$75.95	$75.95	$75.95	$75.95	$72.96
2021-05-10	$75.38	$75.38	$75.38	$75.38	$72.41
2021-05-07	$77.40	$77.40	$77.40	$77.40	$74.35
2021-05-06	$76.87	$76.87	$76.87	$76.87	$73.84
2021-05-05	$77.43	$77.43	$77.43	$77.43	$74.38
2021-05-04	$77.95	$77.95	$77.95	$77.95	$74.88
2021-05-03	$79.87	$79.87	$79.87	$79.87	$76.72
2021-04-30	$80.58	$80.58	$80.58	$80.58	$77.40
2021-04-29	$81.65	$81.65	$81.65	$81.65	$78.43
2021-04-28	$82.27	$82.27	$82.27	$82.27	$79.03
2021-04-27	$81.86	$81.86	$81.86	$81.86	$78.63
2021-04-26	$82.41	$82.41	$82.41	$82.41	$79.16
2021-04-23	$81.54	$81.54	$81.54	$81.54	$78.33
2021-04-22	$80.41	$80.41	$80.41	$80.41	$77.24
2021-04-21	$80.11	$80.11	$80.11	$80.11	$76.95
2021-04-20	$79.33	$79.33	$79.33	$79.33	$76.20
2021-04-19	$80.29	$80.29	$80.29	$80.29	$77.13
2021-04-16	$81.04	$81.04	$81.04	$81.04	$77.85
2021-04-15	$81.38	$81.38	$81.38	$81.38	$78.17
2021-04-14	$79.99	$79.99	$79.99	$79.99	$76.84
2021-04-13	$80.72	$80.72	$80.72	$80.72	$77.54
2021-04-12	$79.46	$79.46	$79.46	$79.46	$76.33
2021-04-09	$79.28	$79.28	$79.28	$79.28	$76.16
2021-04-08	$79.07	$79.07	$79.07	$79.07	$75.95
2021-04-07	$77.84	$77.84	$77.84	$77.84	$74.77
2021-04-06	$78.37	$78.37	$78.37	$78.37	$75.28
2021-04-05	$77.63	$77.63	$77.63	$77.63	$74.57
2021-04-01	$76.85	$76.85	$76.85	$76.85	$73.82
2021-03-31	$75.40	$75.40	$75.40	$75.40	$72.43
2021-03-30	$73.90	$73.90	$73.90	$73.90	$70.99
2021-03-29	$74.07	$74.07	$74.07	$74.07	$71.15
2021-03-26	$74.40	$74.40	$74.40	$74.40	$71.47
2021-03-25	$73.45	$73.45	$73.45	$73.45	$70.56
2021-03-24	$73.94	$73.94	$73.94	$73.94	$71.03
2021-03-23	$75.82	$75.82	$75.82	$75.82	$72.83
2021-03-22	$76.73	$76.73	$76.73	$76.73	$73.71
2021-03-19	$75.79	$75.79	$75.79	$75.79	$72.80
2021-03-18	$75.31	$75.31	$75.31	$75.31	$72.34
2021-03-17	$77.45	$77.45	$77.45	$77.45	$74.40
2021-03-16	$77.01	$77.01	$77.01	$77.01	$73.97
2021-03-15	$76.63	$76.63	$76.63	$76.63	$73.61
2021-03-12	$76.30	$76.30	$76.30	$76.30	$73.29
2021-03-11	$77.65	$77.65	$77.65	$77.65	$74.59
2021-03-10	$74.81	$74.81	$74.81	$74.81	$71.86
2021-03-09	$74.96	$74.96	$74.96	$74.96	$72.01
2021-03-08	$71.68	$71.68	$71.68	$71.68	$68.86
2021-03-05	$73.85	$73.85	$73.85	$73.85	$70.94
2021-03-04	$73.81	$73.81	$73.81	$73.81	$70.90
2021-03-03	$76.32	$76.32	$76.32	$76.32	$73.31
2021-03-02	$78.63	$78.63	$78.63	$78.63	$75.53
2021-03-01	$79.90	$79.90	$79.90	$79.90	$76.75
2021-02-26	$77.68	$77.68	$77.68	$77.68	$74.62
2021-02-25	$77.83	$77.83	$77.83	$77.83	$74.76
2021-02-24	$80.29	$80.29	$80.29	$80.29	$77.13
2021-02-23	$80.37	$80.37	$80.37	$80.37	$77.20
2021-02-22	$80.97	$80.97	$80.97	$80.97	$77.78
2021-02-19	$83.64	$83.64	$83.64	$83.64	$80.34
2021-02-18	$84.02	$84.02	$84.02	$84.02	$80.71
2021-02-17	$84.60	$84.60	$84.60	$84.60	$81.27
2021-02-16	$85.44	$85.44	$85.44	$85.44	$82.07
2021-02-12	$85.68	$85.68	$85.68	$85.68	$82.30
2021-02-11	$84.68	$84.68	$84.68	$84.68	$81.34
2021-02-10	$84.08	$84.08	$84.08	$84.08	$80.77
2021-02-09	$83.62	$83.62	$83.62	$83.62	$80.32
2021-02-08	$83.15	$83.15	$83.15	$83.15	$79.87
2021-02-05	$82.87	$82.87	$82.87	$82.87	$79.60
2021-02-04	$83.00	$83.00	$83.00	$83.00	$79.73
2021-02-03	$82.14	$82.14	$82.14	$82.14	$78.90
2021-02-02	$82.07	$82.07	$82.07	$82.07	$78.84
2021-02-01	$80.63	$80.63	$80.63	$80.63	$77.45
2021-01-29	$78.63	$78.63	$78.63	$78.63	$75.53
2021-01-28	$79.52	$79.52	$79.52	$79.52	$76.39
2021-01-27	$78.28	$78.28	$78.28	$78.28	$75.19
2021-01-26	$80.75	$80.75	$80.75	$80.75	$77.57
2021-01-25	$82.06	$82.06	$82.06	$82.06	$78.83
2021-01-22	$82.00	$82.00	$82.00	$82.00	$78.77
2021-01-21	$81.57	$81.57	$81.57	$81.57	$78.36
2021-01-20	$81.82	$81.82	$81.82	$81.82	$78.60
2021-01-19	$79.88	$79.88	$79.88	$79.88	$76.73
2021-01-15	$78.34	$78.34	$78.34	$78.34	$75.25
2021-01-14	$78.73	$78.73	$78.73	$78.73	$75.63
2021-01-13	$78.26	$78.26	$78.26	$78.26	$75.18
2021-01-12	$77.79	$77.79	$77.79	$77.79	$74.72
2021-01-11	$77.85	$77.85	$77.85	$77.85	$74.78
2021-01-08	$78.36	$78.36	$78.36	$78.36	$75.27
2021-01-07	$77.45	$77.45	$77.45	$77.45	$74.40
2021-01-06	$76.14	$76.14	$76.14	$76.14	$73.14
2021-01-05	$77.74	$77.74	$77.74	$77.74	$74.68
2021-01-04	$76.62	$76.62	$76.62	$76.62	$73.60
2020-12-31	$77.61	$77.61	$77.61	$77.61	$74.55
2020-12-30	$77.83	$77.83	$77.83	$77.83	$74.76
2020-12-29	$77.29	$77.29	$77.29	$77.29	$74.24
2020-12-28	$77.44	$77.44	$77.44	$77.44	$74.39
2020-12-24	$77.60	$77.60	$77.60	$77.60	$74.54
2020-12-23	$78.16	$78.16	$78.16	$78.16	$75.08
2020-12-22	$78.65	$78.65	$78.65	$78.65	$75.55
2020-12-21	$77.70	$77.70	$77.70	$77.70	$74.64
2020-12-18	$77.66	$77.66	$77.66	$77.66	$74.60
2020-12-17	$76.86	$76.86	$76.86	$76.86	$73.83
2020-12-16	$75.59	$75.59	$75.59	$75.59	$72.61
2020-12-15	$74.69	$74.69	$74.69	$74.69	$71.75
2020-12-14	$77.98	$77.98	$77.98	$77.98	$71.52
2020-12-11	$78.02	$78.02	$78.02	$78.02	$71.56
2020-12-10	$78.17	$78.17	$78.17	$78.17	$71.69
2020-12-09	$76.91	$76.91	$76.91	$76.91	$70.54
2020-12-08	$78.55	$78.55	$78.55	$78.55	$72.04
2020-12-07	$77.63	$77.63	$77.63	$77.63	$71.20
2020-12-04	$77.75	$77.75	$77.75	$77.75	$71.31
2020-12-03	$77.08	$77.08	$77.08	$77.08	$70.69
2020-12-02	$77.05	$77.05	$77.05	$77.05	$70.67
2020-12-01	$77.47	$77.47	$77.47	$77.47	$71.05
2020-11-30	$77.36	$77.36	$77.36	$77.36	$70.95
2020-11-27	$77.28	$77.28	$77.28	$77.28	$70.88
2020-11-25	$76.04	$76.04	$76.04	$76.04	$69.74
2020-11-24	$75.84	$75.84	$75.84	$75.84	$69.56
2020-11-23	$75.96	$75.96	$75.96	$75.96	$69.67
2020-11-20	$76.01	$76.01	$76.01	$76.01	$69.71
2020-11-19	$75.88	$75.88	$75.88	$75.88	$69.59
2020-11-18	$74.72	$74.72	$74.72	$74.72	$68.53
2020-11-17	$75.51	$75.51	$75.51	$75.51	$69.25
2020-11-16	$75.31	$75.31	$75.31	$75.31	$69.07
2020-11-13	$75.40	$75.40	$75.40	$75.40	$69.15
2020-11-12	$75.32	$75.32	$75.32	$75.32	$69.08
2020-11-11	$75.04	$75.04	$75.04	$75.04	$68.82
2020-11-10	$73.45	$73.45	$73.45	$73.45	$67.37
2020-11-09	$75.59	$75.59	$75.59	$75.59	$69.33
2020-11-06	$78.14	$78.14	$78.14	$78.14	$71.67
2020-11-05	$78.75	$78.75	$78.75	$78.75	$72.23
2020-11-04	$77.15	$77.15	$77.15	$77.15	$70.76
2020-11-03	$72.97	$72.97	$72.97	$72.97	$66.93
2020-11-02	$72.23	$72.23	$72.23	$72.23	$66.25
2020-10-30	$72.26	$72.26	$72.26	$72.26	$66.27
2020-10-29	$74.11	$74.11	$74.11	$74.11	$67.97
2020-10-28	$73.61	$73.61	$73.61	$73.61	$67.51
2020-10-27	$75.60	$75.60	$75.60	$75.60	$69.34
2020-10-26	$75.04	$75.04	$75.04	$75.04	$68.82
2020-10-23	$76.25	$76.25	$76.25	$76.25	$69.93
2020-10-22	$75.81	$75.81	$75.81	$75.81	$69.53
2020-10-21	$75.90	$75.90	$75.90	$75.90	$69.61
2020-10-20	$76.07	$76.07	$76.07	$76.07	$69.77
2020-10-19	$76.04	$76.04	$76.04	$76.04	$69.74
2020-10-16	$76.88	$76.88	$76.88	$76.88	$70.51
2020-10-15	$76.50	$76.50	$76.50	$76.50	$70.16
2020-10-14	$76.98	$76.98	$76.98	$76.98	$70.60
2020-10-13	$78.21	$78.21	$78.21	$78.21	$71.73
2020-10-12	$77.92	$77.92	$77.92	$77.92	$71.47
2020-10-09	$76.42	$76.42	$76.42	$76.42	$70.09
2020-10-08	$75.30	$75.30	$75.30	$75.30	$69.06
2020-10-07	$74.86	$74.86	$74.86	$74.86	$68.66
2020-10-06	$73.96	$73.96	$73.96	$73.96	$67.83
2020-10-05	$74.15	$74.15	$74.15	$74.15	$68.01
2020-10-02	$72.93	$72.93	$72.93	$72.93	$66.89
2020-10-01	$73.26	$73.26	$73.26	$73.26	$67.19
2020-09-30	$72.57	$72.57	$72.57	$72.57	$66.56
2020-09-29	$72.12	$72.12	$72.12	$72.12	$66.15
2020-09-28	$71.77	$71.77	$71.77	$71.77	$65.82
2020-09-25	$70.91	$70.91	$70.91	$70.91	$65.04
2020-09-24	$69.49	$69.49	$69.49	$69.49	$63.73
2020-09-23	$69.54	$69.54	$69.54	$69.54	$63.78
2020-09-22	$70.93	$70.93	$70.93	$70.93	$65.05
2020-09-21	$70.02	$70.02	$70.02	$70.02	$64.22
2020-09-18	$70.02	$70.02	$70.02	$70.02	$64.22
2020-09-17	$70.07	$70.07	$70.07	$70.07	$64.27
2020-09-16	$70.99	$70.99	$70.99	$70.99	$65.11
2020-09-15	$71.80	$71.80	$71.80	$71.80	$65.85
2020-09-14	$70.89	$70.89	$70.89	$70.89	$65.02
2020-09-11	$70.27	$70.27	$70.27	$70.27	$64.45
2020-09-10	$70.53	$70.53	$70.53	$70.53	$64.69
2020-09-09	$71.44	$71.44	$71.44	$71.44	$65.52
2020-09-08	$69.78	$69.78	$69.78	$69.78	$64.00
2020-09-04	$71.51	$71.51	$71.51	$71.51	$65.59
2020-09-03	$73.42	$73.42	$73.42	$73.42	$67.34
2020-09-02	$76.88	$76.88	$76.88	$76.88	$70.51
2020-09-01	$76.45	$76.45	$76.45	$76.45	$70.12
2020-08-31	$75.19	$75.19	$75.19	$75.19	$68.96
2020-08-28	$74.91	$74.91	$74.91	$74.91	$68.70
2020-08-27	$74.70	$74.70	$74.70	$74.70	$68.51
2020-08-26	$75.18	$75.18	$75.18	$75.18	$68.95
2020-08-25	$72.21	$72.21	$72.21	$72.21	$66.23
2020-08-24	$71.28	$71.28	$71.28	$71.28	$65.38
2020-08-21	$71.01	$71.01	$71.01	$71.01	$65.13
2020-08-20	$71.13	$71.13	$71.13	$71.13	$65.24
2020-08-19	$70.16	$70.16	$70.16	$70.16	$64.35
2020-08-18	$70.40	$70.40	$70.40	$70.40	$64.57
2020-08-17	$69.72	$69.72	$69.72	$69.72	$63.94
2020-08-14	$68.63	$68.63	$68.63	$68.63	$62.94
2020-08-13	$69.11	$69.11	$69.11	$69.11	$63.38
2020-08-12	$68.51	$68.51	$68.51	$68.51	$62.83
2020-08-11	$67.74	$67.74	$67.74	$67.74	$62.13
2020-08-10	$68.59	$68.59	$68.59	$68.59	$62.91
2020-08-07	$69.61	$69.61	$69.61	$69.61	$63.84
2020-08-06	$71.77	$71.77	$71.77	$71.77	$65.82
2020-08-05	$71.74	$71.74	$71.74	$71.74	$65.80
2020-08-04	$71.03	$71.03	$71.03	$71.03	$65.15
2020-08-03	$71.13	$71.13	$71.13	$71.13	$65.24
2020-07-31	$70.20	$70.20	$70.20	$70.20	$64.38
2020-07-30	$69.53	$69.53	$69.53	$69.53	$63.77
2020-07-29	$69.35	$69.35	$69.35	$69.35	$63.60
2020-07-28	$68.12	$68.12	$68.12	$68.12	$62.48
2020-07-27	$68.44	$68.44	$68.44	$68.44	$62.77
2020-07-24	$67.51	$67.51	$67.51	$67.51	$61.92
2020-07-23	$68.34	$68.34	$68.34	$68.34	$62.68
2020-07-22	$69.23	$69.23	$69.23	$69.23	$63.49
2020-07-21	$69.34	$69.34	$69.34	$69.34	$63.60
2020-07-20	$69.75	$69.75	$69.75	$69.75	$63.97
2020-07-17	$67.44	$67.44	$67.44	$67.44	$61.85
2020-07-16	$66.47	$66.47	$66.47	$66.47	$60.96
2020-07-15	$67.25	$67.25	$67.25	$67.25	$61.68
2020-07-14	$66.81	$66.81	$66.81	$66.81	$61.28
2020-07-13	$66.41	$66.41	$66.41	$66.41	$60.91
2020-07-10	$68.14	$68.14	$68.14	$68.14	$62.50
2020-07-09	$68.35	$68.35	$68.35	$68.35	$62.69
2020-07-08	$68.00	$68.00	$68.00	$68.00	$62.37
2020-07-07	$66.32	$66.32	$66.32	$66.32	$60.83
2020-07-06	$66.74	$66.74	$66.74	$66.74	$61.21
2020-07-02	$65.63	$65.63	$65.63	$65.63	$60.19
2020-07-01	$65.13	$65.13	$65.13	$65.13	$59.73
2020-06-30	$63.94	$63.94	$63.94	$63.94	$58.64
2020-06-29	$62.81	$62.81	$62.81	$62.81	$57.61
2020-06-26	$63.00	$63.00	$63.00	$63.00	$57.78
2020-06-25	$64.17	$64.17	$64.17	$64.17	$58.85
2020-06-24	$63.43	$63.43	$63.43	$63.43	$58.18
2020-06-23	$64.67	$64.67	$64.67	$64.67	$59.31
2020-06-22	$64.10	$64.10	$64.10	$64.10	$58.79
2020-06-19	$63.18	$63.18	$63.18	$63.18	$57.95
2020-06-18	$63.18	$63.18	$63.18	$63.18	$57.95
2020-06-17	$62.72	$62.72	$62.72	$62.72	$57.52
2020-06-16	$62.37	$62.37	$62.37	$62.37	$57.20
2020-06-15	$61.28	$61.28	$61.28	$61.28	$56.20
2020-06-12	$60.32	$60.32	$60.32	$60.32	$55.32
2020-06-11	$59.59	$59.59	$59.59	$59.59	$54.65
2020-06-10	$62.44	$62.44	$62.44	$62.44	$57.27
2020-06-09	$61.47	$61.47	$61.47	$61.47	$56.38
2020-06-08	$61.34	$61.34	$61.34	$61.34	$56.26
2020-06-05	$61.13	$61.13	$61.13	$61.13	$56.07
2020-06-04	$60.53	$60.53	$60.53	$60.53	$55.52
2020-06-03	$61.38	$61.38	$61.38	$61.38	$56.30
2020-06-02	$61.29	$61.29	$61.29	$61.29	$56.21
2020-06-01	$61.05	$61.05	$61.05	$61.05	$55.99
2020-05-29	$60.41	$60.41	$60.41	$60.41	$55.41
2020-05-28	$59.50	$59.50	$59.50	$59.50	$54.57
2020-05-27	$59.11	$59.11	$59.11	$59.11	$54.21
2020-05-26	$59.69	$59.69	$59.69	$59.69	$54.75
2020-05-22	$59.99	$59.99	$59.99	$59.99	$55.02
2020-05-21	$59.31	$59.31	$59.31	$59.31	$54.40
2020-05-20	$59.86	$59.86	$59.86	$59.86	$54.90
2020-05-19	$58.52	$58.52	$58.52	$58.52	$53.67
2020-05-18	$58.34	$58.34	$58.34	$58.34	$53.51
2020-05-15	$57.48	$57.48	$57.48	$57.48	$52.72
2020-05-14	$57.02	$57.02	$57.02	$57.02	$52.30
2020-05-13	$56.72	$56.72	$56.72	$56.72	$52.02
2020-05-12	$57.19	$57.19	$57.19	$57.19	$52.45
2020-05-11	$57.78	$57.78	$57.78	$57.78	$52.99
2020-05-08	$57.11	$57.11	$57.11	$57.11	$52.38
2020-05-07	$56.24	$56.24	$56.24	$56.24	$51.58
2020-05-06	$54.16	$54.16	$54.16	$54.16	$49.67
2020-05-05	$53.80	$53.80	$53.80	$53.80	$49.34
2020-05-04	$53.01	$53.01	$53.01	$53.01	$48.62
2020-05-01	$52.42	$52.42	$52.42	$52.42	$48.08
2020-04-30	$53.86	$53.86	$53.86	$53.86	$49.40
2020-04-29	$53.49	$53.49	$53.49	$53.49	$49.06
2020-04-28	$51.89	$51.89	$51.89	$51.89	$47.59
2020-04-27	$52.75	$52.75	$52.75	$52.75	$48.38
2020-04-24	$52.30	$52.30	$52.30	$52.30	$47.97
2020-04-23	$51.73	$51.73	$51.73	$51.73	$47.44
2020-04-22	$51.84	$51.84	$51.84	$51.84	$47.55
2020-04-21	$50.44	$50.44	$50.44	$50.44	$46.26
2020-04-20	$52.08	$52.08	$52.08	$52.08	$47.77
2020-04-17	$51.98	$51.98	$51.98	$51.98	$47.67
2020-04-16	$50.93	$50.93	$50.93	$50.93	$46.71
2020-04-15	$50.30	$50.30	$50.30	$50.30	$46.13
2020-04-14	$50.82	$50.82	$50.82	$50.82	$46.61
2020-04-13	$48.99	$48.99	$48.99	$48.99	$44.93
2020-04-09	$48.90	$48.90	$48.90	$48.90	$44.85
2020-04-08	$48.24	$48.24	$48.24	$48.24	$44.24
2020-04-07	$47.10	$47.10	$47.10	$47.10	$43.20
2020-04-06	$47.42	$47.42	$47.42	$47.42	$43.49
2020-04-03	$44.67	$44.67	$44.67	$44.67	$40.97
2020-04-02	$45.07	$45.07	$45.07	$45.07	$41.34
2020-04-01	$44.62	$44.62	$44.62	$44.62	$40.92
2020-03-31	$46.42	$46.42	$46.42	$46.42	$42.57
2020-03-30	$46.92	$46.92	$46.92	$46.92	$43.03
2020-03-27	$45.77	$45.77	$45.77	$45.77	$41.98
2020-03-26	$47.39	$47.39	$47.39	$47.39	$43.46
2020-03-25	$44.97	$44.97	$44.97	$44.97	$41.24
2020-03-24	$45.03	$45.03	$45.03	$45.03	$41.30
2020-03-23	$41.62	$41.62	$41.62	$41.62	$38.17
2020-03-20	$41.83	$41.83	$41.83	$41.83	$38.36
2020-03-19	$42.48	$42.48	$42.48	$42.48	$38.96
2020-03-18	$41.57	$41.57	$41.57	$41.57	$38.13
2020-03-17	$43.05	$43.05	$43.05	$43.05	$39.48
2020-03-16	$40.72	$40.72	$40.72	$40.72	$37.35
2020-03-13	$45.63	$45.63	$45.63	$45.63	$41.85
2020-03-12	$42.61	$42.61	$42.61	$42.61	$39.08
2020-03-11	$46.87	$46.87	$46.87	$46.87	$42.99
2020-03-10	$49.39	$49.39	$49.39	$49.39	$45.30
2020-03-09	$47.59	$47.59	$47.59	$47.59	$43.65
2020-03-06	$51.18	$51.18	$51.18	$51.18	$46.94
2020-03-05	$52.32	$52.32	$52.32	$52.32	$47.99
2020-03-04	$53.69	$53.69	$53.69	$53.69	$49.24
2020-03-03	$52.04	$52.04	$52.04	$52.04	$47.73
2020-03-02	$53.30	$53.30	$53.30	$53.30	$48.88
2020-02-28	$51.72	$51.72	$51.72	$51.72	$47.44
2020-02-27	$51.50	$51.50	$51.50	$51.50	$47.23
2020-02-26	$53.27	$53.27	$53.27	$53.27	$48.86
2020-02-25	$53.26	$53.26	$53.26	$53.26	$48.85
2020-02-24	$54.60	$54.60	$54.60	$54.60	$50.08
2020-02-21	$56.53	$56.53	$56.53	$56.53	$51.85
2020-02-20	$57.44	$57.44	$57.44	$57.44	$52.68
2020-02-19	$57.85	$57.85	$57.85	$57.85	$53.06
2020-02-18	$57.55	$57.55	$57.55	$57.55	$52.78
2020-02-14	$57.49	$57.49	$57.49	$57.49	$52.73
2020-02-13	$57.09	$57.09	$57.09	$57.09	$52.36
2020-02-12	$57.17	$57.17	$57.17	$57.17	$52.43
2020-02-11	$56.87	$56.87	$56.87	$56.87	$52.16
2020-02-10	$56.70	$56.70	$56.70	$56.70	$52.00
2020-02-07	$56.19	$56.19	$56.19	$56.19	$51.54
2020-02-06	$56.33	$56.33	$56.33	$56.33	$51.66
2020-02-05	$56.09	$56.09	$56.09	$56.09	$51.44
2020-02-04	$56.29	$56.29	$56.29	$56.29	$51.63
2020-02-03	$55.16	$55.16	$55.16	$55.16	$50.59
2020-01-31	$54.37	$54.37	$54.37	$54.37	$49.87
2020-01-30	$55.11	$55.11	$55.11	$55.11	$50.54
2020-01-29	$55.05	$55.05	$55.05	$55.05	$50.49
2020-01-28	$54.84	$54.84	$54.84	$54.84	$50.30
2020-01-27	$54.15	$54.15	$54.15	$54.15	$49.66
2020-01-24	$55.10	$55.10	$55.10	$55.10	$50.54
2020-01-23	$55.58	$55.58	$55.58	$55.58	$50.98
2020-01-22	$55.69	$55.69	$55.69	$55.69	$51.08
2020-01-21	$55.58	$55.58	$55.58	$55.58	$50.98
2020-01-17	$55.42	$55.42	$55.42	$55.42	$50.83
2020-01-16	$55.21	$55.21	$55.21	$55.21	$50.64
2020-01-15	$54.79	$54.79	$54.79	$54.79	$50.25
2020-01-14	$54.56	$54.56	$54.56	$54.56	$50.04
2020-01-13	$54.89	$54.89	$54.89	$54.89	$50.34
2020-01-10	$54.19	$54.19	$54.19	$54.19	$49.70
2020-01-09	$54.06	$54.06	$54.06	$54.06	$49.58
2020-01-08	$53.47	$53.47	$53.47	$53.47	$49.04
2020-01-07	$53.15	$53.15	$53.15	$53.15	$48.75
2020-01-06	$52.99	$52.99	$52.99	$52.99	$48.60
2020-01-03	$52.53	$52.53	$52.53	$52.53	$48.18
2020-01-02	$52.84	$52.84	$52.84	$52.84	$48.46
2019-12-31	$52.03	$52.03	$52.03	$52.03	$47.72
2019-12-30	$51.91	$51.91	$51.91	$51.91	$47.61
2019-12-27	$52.52	$52.52	$52.52	$52.52	$48.17
2019-12-26	$52.46	$52.46	$52.46	$52.46	$48.11
2019-12-24	$52.09	$52.09	$52.09	$52.09	$47.77
2019-12-23	$52.12	$52.12	$52.12	$52.12	$47.80
2019-12-20	$51.99	$51.99	$51.99	$51.99	$47.68
2019-12-19	$51.79	$51.79	$51.79	$51.79	$47.50
2019-12-18	$51.49	$51.49	$51.49	$51.49	$47.22
2019-12-17	$51.46	$51.46	$51.46	$51.46	$47.20
2019-12-16	$51.53	$51.53	$51.53	$51.53	$47.26
2019-12-13	$56.22	$56.22	$56.22	$56.22	$51.56
2019-12-12	$56.01	$56.01	$56.01	$56.01	$47.01
2019-12-11	$55.95	$55.95	$55.95	$55.95	$46.96
2019-12-10	$55.80	$55.80	$55.80	$55.80	$46.83
2019-12-09	$55.83	$55.83	$55.83	$55.83	$46.86
2019-12-06	$56.02	$56.02	$56.02	$56.02	$47.02
2019-12-05	$55.74	$55.74	$55.74	$55.74	$46.78
2019-12-04	$55.55	$55.55	$55.55	$55.55	$46.62
2019-12-03	$55.56	$55.56	$55.56	$55.56	$46.63
2019-12-02	$55.49	$55.49	$55.49	$55.49	$46.57
2019-11-29	$56.24	$56.24	$56.24	$56.24	$47.20
2019-11-27	$56.40	$56.40	$56.40	$56.40	$47.34
2019-11-26	$56.00	$56.00	$56.00	$56.00	$47.00
2019-11-25	$55.72	$55.72	$55.72	$55.72	$46.76
2019-11-22	$55.10	$55.10	$55.10	$55.10	$46.24
2019-11-21	$54.87	$54.87	$54.87	$54.87	$46.05
2019-11-20	$54.96	$54.96	$54.96	$54.96	$46.13
2019-11-19	$55.09	$55.09	$55.09	$55.09	$46.24
2019-11-18	$54.71	$54.71	$54.71	$54.71	$45.92
2019-11-15	$54.58	$54.58	$54.58	$54.58	$45.81
2019-11-14	$54.28	$54.28	$54.28	$54.28	$45.56
2019-11-13	$54.26	$54.26	$54.26	$54.26	$45.54
2019-11-12	$54.26	$54.26	$54.26	$54.26	$45.54
2019-11-11	$54.15	$54.15	$54.15	$54.15	$45.45
2019-11-08	$54.27	$54.27	$54.27	$54.27	$45.55
2019-11-07	$53.85	$53.85	$53.85	$53.85	$45.20
2019-11-06	$53.60	$53.60	$53.60	$53.60	$44.99
2019-11-05	$53.61	$53.61	$53.61	$53.61	$44.99
2019-11-04	$53.86	$53.86	$53.86	$53.86	$45.20
2019-11-01	$53.98	$53.98	$53.98	$53.98	$45.30
2019-10-31	$52.99	$52.99	$52.99	$52.99	$44.47
2019-10-30	$53.33	$53.33	$53.33	$53.33	$44.76
2019-10-29	$52.70	$52.70	$52.70	$52.70	$44.23
2019-10-28	$53.01	$53.01	$53.01	$53.01	$44.49
2019-10-25	$52.40	$52.40	$52.40	$52.40	$43.98
2019-10-24	$52.13	$52.13	$52.13	$52.13	$43.75
2019-10-23	$51.24	$51.24	$51.24	$51.24	$43.00
2019-10-22	$51.07	$51.07	$51.07	$51.07	$42.86
2019-10-21	$51.77	$51.77	$51.77	$51.77	$43.45
2019-10-18	$51.46	$51.46	$51.46	$51.46	$43.19
2019-10-17	$52.30	$52.30	$52.30	$52.30	$43.89
2019-10-16	$52.13	$52.13	$52.13	$52.13	$43.75
2019-10-15	$52.55	$52.55	$52.55	$52.55	$44.10
2019-10-14	$51.80	$51.80	$51.80	$51.80	$43.47
2019-10-11	$51.70	$51.70	$51.70	$51.70	$43.39
2019-10-10	$51.02	$51.02	$51.02	$51.02	$42.82
2019-10-09	$51.05	$51.05	$51.05	$51.05	$42.85
2019-10-08	$50.52	$50.52	$50.52	$50.52	$42.40
2019-10-07	$51.52	$51.52	$51.52	$51.52	$43.24
2019-10-04	$51.64	$51.64	$51.64	$51.64	$43.34
2019-10-03	$50.90	$50.90	$50.90	$50.90	$42.72
2019-10-02	$50.05	$50.05	$50.05	$50.05	$42.01
2019-10-01	$50.98	$50.98	$50.98	$50.98	$42.79
2019-09-30	$51.41	$51.41	$51.41	$51.41	$43.15
2019-09-27	$51.10	$51.10	$51.10	$51.10	$42.89
2019-09-26	$51.95	$51.95	$51.95	$51.95	$43.60
2019-09-25	$52.10	$52.10	$52.10	$52.10	$43.73
2019-09-24	$51.95	$51.95	$51.95	$51.95	$43.60
2019-09-23	$52.78	$52.78	$52.78	$52.78	$44.30
2019-09-20	$52.96	$52.96	$52.96	$52.96	$44.45
2019-09-19	$53.06	$53.06	$53.06	$53.06	$44.53
2019-09-18	$52.83	$52.83	$52.83	$52.83	$44.34
2019-09-17	$52.91	$52.91	$52.91	$52.91	$44.41
2019-09-16	$52.53	$52.53	$52.53	$52.53	$44.09
2019-09-13	$52.62	$52.62	$52.62	$52.62	$44.16
2019-09-12	$52.83	$52.83	$52.83	$52.83	$44.34
2019-09-11	$52.46	$52.46	$52.46	$52.46	$44.03
2019-09-10	$52.07	$52.07	$52.07	$52.07	$43.70
2019-09-09	$52.53	$52.53	$52.53	$52.53	$44.09
2019-09-06	$53.13	$53.13	$53.13	$53.13	$44.59
2019-09-05	$53.52	$53.52	$53.52	$53.52	$44.92
2019-09-04	$53.05	$53.05	$53.05	$53.05	$44.52
2019-09-03	$52.29	$52.29	$52.29	$52.29	$43.89
2019-08-30	$52.58	$52.58	$52.58	$52.58	$44.13
2019-08-29	$52.62	$52.62	$52.62	$52.62	$44.16
2019-08-28	$51.85	$51.85	$51.85	$51.85	$43.52
2019-08-27	$52.02	$52.02	$52.02	$52.02	$43.66
2019-08-26	$51.99	$51.99	$51.99	$51.99	$43.63
2019-08-23	$51.55	$51.55	$51.55	$51.55	$43.26
2019-08-22	$52.56	$52.56	$52.56	$52.56	$44.11
2019-08-21	$52.84	$52.84	$52.84	$52.84	$44.35
2019-08-20	$52.32	$52.32	$52.32	$52.32	$43.91
2019-08-19	$52.47	$52.47	$52.47	$52.47	$44.04
2019-08-16	$51.85	$51.85	$51.85	$51.85	$43.52
2019-08-15	$51.05	$51.05	$51.05	$51.05	$42.85
2019-08-14	$50.71	$50.71	$50.71	$50.71	$42.56
2019-08-13	$52.22	$52.22	$52.22	$52.22	$43.83
2019-08-12	$51.94	$51.94	$51.94	$51.94	$43.59
2019-08-09	$51.94	$51.94	$51.94	$51.94	$43.59
2019-08-08	$52.39	$52.39	$52.39	$52.39	$43.97
2019-08-07	$51.26	$51.26	$51.26	$51.26	$43.02
2019-08-06	$51.11	$51.11	$51.11	$51.11	$42.90
2019-08-05	$50.43	$50.43	$50.43	$50.43	$42.32
2019-08-02	$52.23	$52.23	$52.23	$52.23	$43.84
2019-08-01	$53.10	$53.10	$53.10	$53.10	$44.57
2019-07-31	$53.34	$53.34	$53.34	$53.34	$44.77
2019-07-30	$53.91	$53.91	$53.91	$53.91	$45.25
2019-07-29	$54.26	$54.26	$54.26	$54.26	$45.54
2019-07-26	$54.68	$54.68	$54.68	$54.68	$45.89
2019-07-25	$54.26	$54.26	$54.26	$54.26	$45.54
2019-07-24	$54.80	$54.80	$54.80	$54.80	$45.99
2019-07-23	$54.27	$54.27	$54.27	$54.27	$45.55
2019-07-22	$53.77	$53.77	$53.77	$53.77	$45.13
2019-07-19	$53.77	$53.77	$53.77	$53.77	$45.13
2019-07-18	$54.09	$54.09	$54.09	$54.09	$45.40
2019-07-17	$54.16	$54.16	$54.16	$54.16	$45.46
2019-07-16	$54.19	$54.19	$54.19	$54.19	$45.48
2019-07-15	$54.51	$54.51	$54.51	$54.51	$45.75
2019-07-12	$54.31	$54.31	$54.31	$54.31	$45.58
2019-07-11	$54.30	$54.30	$54.30	$54.30	$45.57
2019-07-10	$54.16	$54.16	$54.16	$54.16	$45.46
2019-07-09	$54.04	$54.04	$54.04	$54.04	$45.35
2019-07-08	$53.66	$53.66	$53.66	$53.66	$45.04
2019-07-05	$54.02	$54.02	$54.02	$54.02	$45.34
2019-07-03	$54.33	$54.33	$54.33	$54.33	$45.60
2019-07-02	$53.90	$53.90	$53.90	$53.90	$45.24
2019-07-01	$53.57	$53.57	$53.57	$53.57	$44.96
2019-06-28	$52.98	$52.98	$52.98	$52.98	$44.46
2019-06-27	$52.62	$52.62	$52.62	$52.62	$44.16
2019-06-26	$52.32	$52.32	$52.32	$52.32	$43.91
2019-06-25	$52.17	$52.17	$52.17	$52.17	$43.79
2019-06-24	$52.99	$52.99	$52.99	$52.99	$44.47
2019-06-21	$53.17	$53.17	$53.17	$53.17	$44.62
2019-06-20	$53.37	$53.37	$53.37	$53.37	$44.79
2019-06-19	$52.89	$52.89	$52.89	$52.89	$44.39
2019-06-18	$52.56	$52.56	$52.56	$52.56	$44.11
2019-06-17	$51.88	$51.88	$51.88	$51.88	$43.54
2019-06-14	$51.64	$51.64	$51.64	$51.64	$43.34
2019-06-13	$51.94	$51.94	$51.94	$51.94	$43.59
2019-06-12	$51.78	$51.78	$51.78	$51.78	$43.46
2019-06-11	$52.11	$52.11	$52.11	$52.11	$43.73
2019-06-10	$52.01	$52.01	$52.01	$52.01	$43.65
2019-06-07	$51.42	$51.42	$51.42	$51.42	$43.16
2019-06-06	$50.66	$50.66	$50.66	$50.66	$42.52
2019-06-05	$50.33	$50.33	$50.33	$50.33	$42.24
2019-06-04	$50.06	$50.06	$50.06	$50.06	$42.01
2019-06-03	$49.17	$49.17	$49.17	$49.17	$41.27
2019-05-31	$49.98	$49.98	$49.98	$49.98	$41.95
2019-05-30	$50.48	$50.48	$50.48	$50.48	$42.37
2019-05-29	$50.44	$50.44	$50.44	$50.44	$42.33
2019-05-28	$51.06	$51.06	$51.06	$51.06	$42.85
2019-05-24	$51.14	$51.14	$51.14	$51.14	$42.92
2019-05-23	$51.07	$51.07	$51.07	$51.07	$42.86
2019-05-22	$52.08	$52.08	$52.08	$52.08	$43.71
2019-05-21	$52.42	$52.42	$52.42	$52.42	$43.99
2019-05-20	$51.74	$51.74	$51.74	$51.74	$43.42
2019-05-17	$52.71	$52.71	$52.71	$52.71	$44.24
2019-05-16	$53.62	$53.62	$53.62	$53.62	$45.00
2019-05-15	$52.98	$52.98	$52.98	$52.98	$44.46
2019-05-14	$52.37	$52.37	$52.37	$52.37	$43.95
2019-05-13	$51.56	$51.56	$51.56	$51.56	$43.27
2019-05-10	$53.36	$53.36	$53.36	$53.36	$44.78
2019-05-09	$52.97	$52.97	$52.97	$52.97	$44.46
2019-05-08	$53.16	$53.16	$53.16	$53.16	$44.62
2019-05-07	$53.14	$53.14	$53.14	$53.14	$44.60
2019-05-06	$54.21	$54.21	$54.21	$54.21	$45.50
2019-05-03	$54.54	$54.54	$54.54	$54.54	$45.77
2019-05-02	$53.80	$53.80	$53.80	$53.80	$45.15
2019-05-01	$53.93	$53.93	$53.93	$53.93	$45.26
2019-04-30	$54.21	$54.21	$54.21	$54.21	$45.50
2019-04-29	$54.46	$54.46	$54.46	$54.46	$45.71
2019-04-26	$54.00	$54.00	$54.00	$54.00	$45.32
2019-04-25	$53.61	$53.61	$53.61	$53.61	$44.99
2019-04-24	$53.16	$53.16	$53.16	$53.16	$44.62
2019-04-23	$53.44	$53.44	$53.44	$53.44	$44.85
2019-04-22	$52.88	$52.88	$52.88	$52.88	$44.38
2019-04-18	$52.64	$52.64	$52.64	$52.64	$44.18
2019-04-17	$52.56	$52.56	$52.56	$52.56	$44.11
2019-04-16	$52.63	$52.63	$52.63	$52.63	$44.17
2019-04-15	$52.30	$52.30	$52.30	$52.30	$43.89
2019-04-12	$52.51	$52.51	$52.51	$52.51	$44.07
2019-04-11	$52.23	$52.23	$52.23	$52.23	$43.84
2019-04-10	$52.39	$52.39	$52.39	$52.39	$43.97
2019-04-09	$52.08	$52.08	$52.08	$52.08	$43.71
2019-04-08	$52.12	$52.12	$52.12	$52.12	$43.74
2019-04-05	$52.04	$52.04	$52.04	$52.04	$43.68
2019-04-04	$51.72	$51.72	$51.72	$51.72	$43.41
2019-04-03	$51.85	$51.85	$51.85	$51.85	$43.52
2019-04-02	$51.81	$51.81	$51.81	$51.81	$43.48
2019-04-01	$51.59	$51.59	$51.59	$51.59	$43.30
2019-03-29	$50.93	$50.93	$50.93	$50.93	$42.74
2019-03-28	$50.61	$50.61	$50.61	$50.61	$42.48
2019-03-27	$50.33	$50.33	$50.33	$50.33	$42.24
2019-03-26	$50.74	$50.74	$50.74	$50.74	$42.58
2019-03-25	$50.45	$50.45	$50.45	$50.45	$42.34
2019-03-22	$50.50	$50.50	$50.50	$50.50	$42.38
2019-03-21	$51.84	$51.84	$51.84	$51.84	$43.51
2019-03-20	$51.47	$51.47	$51.47	$51.47	$43.20
2019-03-19	$51.47	$51.47	$51.47	$51.47	$43.20
2019-03-18	$51.30	$51.30	$51.30	$51.30	$43.05
2019-03-15	$51.20	$51.20	$51.20	$51.20	$42.97
2019-03-14	$50.91	$50.91	$50.91	$50.91	$42.73
2019-03-13	$50.94	$50.94	$50.94	$50.94	$42.75
2019-03-12	$50.53	$50.53	$50.53	$50.53	$42.41
2019-03-11	$50.44	$50.44	$50.44	$50.44	$42.33
2019-03-08	$49.64	$49.64	$49.64	$49.64	$41.66
2019-03-07	$49.99	$49.99	$49.99	$49.99	$41.96
2019-03-06	$50.68	$50.68	$50.68	$50.68	$42.53
2019-03-05	$50.93	$50.93	$50.93	$50.93	$42.74
2019-03-04	$50.86	$50.86	$50.86	$50.86	$42.69
2019-03-01	$50.91	$50.91	$50.91	$50.91	$42.73
2019-02-28	$50.40	$50.40	$50.40	$50.40	$42.30
2019-02-27	$50.56	$50.56	$50.56	$50.56	$42.43
2019-02-26	$50.47	$50.47	$50.47	$50.47	$42.36
2019-02-25	$50.33	$50.33	$50.33	$50.33	$42.24
2019-02-22	$49.90	$49.90	$49.90	$49.90	$41.88
2019-02-21	$49.53	$49.53	$49.53	$49.53	$41.57
2019-02-20	$49.63	$49.63	$49.63	$49.63	$41.65
2019-02-19	$49.67	$49.67	$49.67	$49.67	$41.69
2019-02-15	$49.50	$49.50	$49.50	$49.50	$41.54
2019-02-14	$49.32	$49.32	$49.32	$49.32	$41.39
2019-02-13	$49.37	$49.37	$49.37	$49.37	$41.44
2019-02-12	$49.30	$49.30	$49.30	$49.30	$41.38
2019-02-11	$48.53	$48.53	$48.53	$48.53	$40.73
2019-02-08	$48.51	$48.51	$48.51	$48.51	$40.71
2019-02-07	$48.16	$48.16	$48.16	$48.16	$40.42
2019-02-06	$48.77	$48.77	$48.77	$48.77	$40.93
2019-02-05	$49.29	$49.29	$49.29	$49.29	$41.37
2019-02-04	$48.81	$48.81	$48.81	$48.81	$40.97
2019-02-01	$48.44	$48.44	$48.44	$48.44	$40.65
2019-01-31	$48.49	$48.49	$48.49	$48.49	$40.70
2019-01-30	$47.62	$47.62	$47.62	$47.62	$39.97
2019-01-29	$46.59	$46.59	$46.59	$46.59	$39.10
2019-01-28	$47.05	$47.05	$47.05	$47.05	$39.49
2019-01-25	$47.59	$47.59	$47.59	$47.59	$39.94
2019-01-24	$46.80	$46.80	$46.80	$46.80	$39.28
2019-01-23	$46.65	$46.65	$46.65	$46.65	$39.15
2019-01-22	$46.63	$46.63	$46.63	$46.63	$39.14
2019-01-18	$47.62	$47.62	$47.62	$47.62	$39.97
2019-01-17	$47.09	$47.09	$47.09	$47.09	$39.52
2019-01-16	$46.80	$46.80	$46.80	$46.80	$39.28
2019-01-15	$46.60	$46.60	$46.60	$46.60	$39.11
2019-01-14	$45.93	$45.93	$45.93	$45.93	$38.55
2019-01-11	$46.22	$46.22	$46.22	$46.22	$38.79
2019-01-10	$46.37	$46.37	$46.37	$46.37	$38.92
2019-01-09	$46.29	$46.29	$46.29	$46.29	$38.85
2019-01-08	$45.74	$45.74	$45.74	$45.74	$38.39
2019-01-07	$45.24	$45.24	$45.24	$45.24	$37.97
2019-01-04	$44.41	$44.41	$44.41	$44.41	$37.27
2019-01-03	$42.51	$42.51	$42.51	$42.51	$35.68
2019-01-02	$43.72	$43.72	$43.72	$43.72	$36.69
2018-12-31	$43.58	$43.58	$43.58	$43.58	$36.58
2018-12-28	$43.42	$43.42	$43.42	$43.42	$36.44
2018-12-27	$43.38	$43.38	$43.38	$43.38	$36.41
2018-12-26	$43.13	$43.13	$43.13	$43.13	$36.20
2018-12-24	$41.07	$41.07	$41.07	$41.07	$34.47
2018-12-21	$41.60	$41.60	$41.60	$41.60	$34.91
2018-12-20	$42.80	$42.80	$42.80	$42.80	$35.92
2018-12-19	$43.39	$43.39	$43.39	$43.39	$36.42
2018-12-18	$44.22	$44.22	$44.22	$44.22	$37.11
2018-12-17	$44.06	$44.06	$44.06	$44.06	$36.98
2018-12-14	$45.16	$45.16	$45.16	$45.16	$37.90
2018-12-13	$45.87	$45.87	$45.87	$45.87	$38.50
2018-12-12	$46.11	$46.11	$46.11	$46.11	$38.70
2018-12-11	$45.53	$45.53	$45.53	$45.53	$38.21
2018-12-10	$45.68	$45.68	$45.68	$45.68	$38.34
2018-12-07	$45.60	$45.60	$45.60	$45.60	$38.27
2018-12-06	$48.48	$48.48	$48.48	$48.48	$39.10
2018-12-04	$48.53	$48.53	$48.53	$48.53	$39.14
2018-12-03	$50.34	$50.34	$50.34	$50.34	$40.60
2018-11-30	$49.77	$49.77	$49.77	$49.77	$40.14
2018-11-29	$49.18	$49.18	$49.18	$49.18	$39.66
2018-11-28	$49.35	$49.35	$49.35	$49.35	$39.80
2018-11-27	$47.83	$47.83	$47.83	$47.83	$38.57
2018-11-26	$47.97	$47.97	$47.97	$47.97	$38.68
2018-11-23	$46.74	$46.74	$46.74	$46.74	$37.69
2018-11-21	$46.82	$46.82	$46.82	$46.82	$37.76
2018-11-20	$46.12	$46.12	$46.12	$46.12	$37.19
2018-11-19	$46.88	$46.88	$46.88	$46.88	$37.81
2018-11-16	$48.19	$48.19	$48.19	$48.19	$38.86
2018-11-15	$48.53	$48.53	$48.53	$48.53	$39.14
2018-11-14	$48.07	$48.07	$48.07	$48.07	$38.77
2018-11-13	$47.99	$47.99	$47.99	$47.99	$38.70
2018-11-12	$47.87	$47.87	$47.87	$47.87	$38.60
2018-11-09	$49.29	$49.29	$49.29	$49.29	$39.75
2018-11-08	$50.43	$50.43	$50.43	$50.43	$40.67
2018-11-07	$50.70	$50.70	$50.70	$50.70	$40.89
2018-11-06	$49.44	$49.44	$49.44	$49.44	$39.87
2018-11-05	$49.37	$49.37	$49.37	$49.37	$39.81
2018-11-02	$49.48	$49.48	$49.48	$49.48	$39.90
2018-11-01	$49.64	$49.64	$49.64	$49.64	$40.03
2018-10-31	$48.43	$48.43	$48.43	$48.43	$39.06
2018-10-30	$47.21	$47.21	$47.21	$47.21	$38.07
2018-10-29	$46.51	$46.51	$46.51	$46.51	$37.51
2018-10-26	$47.33	$47.33	$47.33	$47.33	$38.17
2018-10-25	$48.37	$48.37	$48.37	$48.37	$39.01
2018-10-24	$47.24	$47.24	$47.24	$47.24	$38.10
2018-10-23	$49.22	$49.22	$49.22	$49.22	$39.69
2018-10-22	$49.72	$49.72	$49.72	$49.72	$40.10
2018-10-19	$49.87	$49.87	$49.87	$49.87	$40.22
2018-10-18	$49.94	$49.94	$49.94	$49.94	$40.27
2018-10-17	$51.19	$51.19	$51.19	$51.19	$41.28
2018-10-16	$51.18	$51.18	$51.18	$51.18	$41.27
2018-10-15	$49.88	$49.88	$49.88	$49.88	$40.22
2018-10-12	$50.25	$50.25	$50.25	$50.25	$40.52
2018-10-11	$49.09	$49.09	$49.09	$49.09	$39.59
2018-10-10	$49.51	$49.51	$49.51	$49.51	$39.93
2018-10-09	$51.76	$51.76	$51.76	$51.76	$41.74
2018-10-08	$52.09	$52.09	$52.09	$52.09	$42.01
2018-10-05	$52.77	$52.77	$52.77	$52.77	$42.56
2018-10-04	$53.12	$53.12	$53.12	$53.12	$42.84
2018-10-03	$54.16	$54.16	$54.16	$54.16	$43.68
2018-10-02	$54.10	$54.10	$54.10	$54.10	$43.63
2018-10-01	$54.51	$54.51	$54.51	$54.51	$43.96
2018-09-28	$54.55	$54.55	$54.55	$54.55	$43.99
2018-09-27	$54.92	$54.92	$54.92	$54.92	$44.29
2018-09-26	$54.99	$54.99	$54.99	$54.99	$44.35
2018-09-25	$55.01	$55.01	$55.01	$55.01	$44.36
2018-09-24	$54.75	$54.75	$54.75	$54.75	$44.15
2018-09-21	$54.85	$54.85	$54.85	$54.85	$44.23
2018-09-20	$55.14	$55.14	$55.14	$55.14	$44.47
2018-09-19	$54.33	$54.33	$54.33	$54.33	$43.81
2018-09-18	$53.97	$53.97	$53.97	$53.97	$43.52
2018-09-17	$53.81	$53.81	$53.81	$53.81	$43.39
2018-09-14	$54.47	$54.47	$54.47	$54.47	$43.93
2018-09-13	$54.61	$54.61	$54.61	$54.61	$44.04
2018-09-12	$54.14	$54.14	$54.14	$54.14	$43.66
2018-09-11	$53.96	$53.96	$53.96	$53.96	$43.51
2018-09-10	$53.81	$53.81	$53.81	$53.81	$43.39
2018-09-07	$53.83	$53.83	$53.83	$53.83	$43.41
2018-09-06	$53.83	$53.83	$53.83	$53.83	$43.41
2018-09-05	$54.29	$54.29	$54.29	$54.29	$43.78
2018-09-04	$55.28	$55.28	$55.28	$55.28	$44.58
2018-08-31	$55.53	$55.53	$55.53	$55.53	$44.78
2018-08-30	$55.65	$55.65	$55.65	$55.65	$44.88
2018-08-29	$55.97	$55.97	$55.97	$55.97	$45.14
2018-08-28	$55.48	$55.48	$55.48	$55.48	$44.74
2018-08-27	$55.53	$55.53	$55.53	$55.53	$44.78
2018-08-24	$54.91	$54.91	$54.91	$54.91	$44.28
2018-08-23	$54.08	$54.08	$54.08	$54.08	$43.61
2018-08-22	$54.31	$54.31	$54.31	$54.31	$43.80
2018-08-21	$54.03	$54.03	$54.03	$54.03	$43.57
2018-08-20	$53.85	$53.85	$53.85	$53.85	$43.43
2018-08-17	$53.61	$53.61	$53.61	$53.61	$43.23
2018-08-16	$53.55	$53.55	$53.55	$53.55	$43.18
2018-08-15	$53.30	$53.30	$53.30	$53.30	$42.98
2018-08-14	$54.12	$54.12	$54.12	$54.12	$43.64
2018-08-13	$54.06	$54.06	$54.06	$54.06	$43.60
2018-08-10	$54.38	$54.38	$54.38	$54.38	$43.85
2018-08-09	$54.93	$54.93	$54.93	$54.93	$44.30
2018-08-08	$54.77	$54.77	$54.77	$54.77	$44.17
2018-08-07	$54.89	$54.89	$54.89	$54.89	$44.26
2018-08-06	$54.71	$54.71	$54.71	$54.71	$44.12
2018-08-03	$54.56	$54.56	$54.56	$54.56	$44.00
2018-08-02	$54.54	$54.54	$54.54	$54.54	$43.98
2018-08-01	$54.40	$54.40	$54.40	$54.40	$43.87
2018-07-31	$54.54	$54.54	$54.54	$54.54	$43.98
2018-07-30	$54.34	$54.34	$54.34	$54.34	$43.82
2018-07-27	$54.89	$54.89	$54.89	$54.89	$44.26
2018-07-26	$55.58	$55.58	$55.58	$55.58	$44.82
2018-07-25	$56.39	$56.39	$56.39	$56.39	$45.47
2018-07-24	$55.71	$55.71	$55.71	$55.71	$44.93
2018-07-23	$55.46	$55.46	$55.46	$55.46	$44.72
2018-07-20	$55.31	$55.31	$55.31	$55.31	$44.60
2018-07-19	$55.08	$55.08	$55.08	$55.08	$44.42
2018-07-18	$55.65	$55.65	$55.65	$55.65	$44.88
2018-07-17	$55.68	$55.68	$55.68	$55.68	$44.90
2018-07-16	$55.37	$55.37	$55.37	$55.37	$44.65
2018-07-13	$55.59	$55.59	$55.59	$55.59	$44.83
2018-07-12	$55.71	$55.71	$55.71	$55.71	$44.93
2018-07-11	$54.94	$54.94	$54.94	$54.94	$44.31
2018-07-10	$55.18	$55.18	$55.18	$55.18	$44.50
2018-07-09	$55.29	$55.29	$55.29	$55.29	$44.59
2018-07-06	$54.72	$54.72	$54.72	$54.72	$44.13
2018-07-05	$53.92	$53.92	$53.92	$53.92	$43.48
2018-07-03	$53.39	$53.39	$53.39	$53.39	$43.06
2018-07-02	$53.60	$53.60	$53.60	$53.60	$43.22
2018-06-29	$53.40	$53.40	$53.40	$53.40	$43.06
2018-06-28	$53.20	$53.20	$53.20	$53.20	$42.90
2018-06-27	$52.75	$52.75	$52.75	$52.75	$42.54
2018-06-26	$53.54	$53.54	$53.54	$53.54	$43.18
2018-06-25	$53.43	$53.43	$53.43	$53.43	$43.09
2018-06-22	$54.64	$54.64	$54.64	$54.64	$44.06
2018-06-21	$54.54	$54.54	$54.54	$54.54	$43.98
2018-06-20	$55.11	$55.11	$55.11	$55.11	$44.44
2018-06-19	$54.61	$54.61	$54.61	$54.61	$44.04
2018-06-18	$55.20	$55.20	$55.20	$55.20	$44.51
2018-06-15	$55.23	$55.23	$55.23	$55.23	$44.54
2018-06-14	$55.40	$55.40	$55.40	$55.40	$44.68
2018-06-13	$55.05	$55.05	$55.05	$55.05	$44.39
2018-06-12	$55.25	$55.25	$55.25	$55.25	$44.56
2018-06-11	$54.99	$54.99	$54.99	$54.99	$44.35
2018-06-08	$54.72	$54.72	$54.72	$54.72	$44.13
2018-06-07	$54.36	$54.36	$54.36	$54.36	$43.84
2018-06-06	$54.73	$54.73	$54.73	$54.73	$44.14
2018-06-05	$54.18	$54.18	$54.18	$54.18	$43.69
2018-06-04	$54.05	$54.05	$54.05	$54.05	$43.59
2018-06-01	$53.71	$53.71	$53.71	$53.71	$43.31
2018-05-31	$53.05	$53.05	$53.05	$53.05	$42.78
2018-05-30	$53.21	$53.21	$53.21	$53.21	$42.91
2018-05-29	$52.76	$52.76	$52.76	$52.76	$42.55
2018-05-25	$53.69	$53.69	$53.69	$53.69	$43.30
2018-05-24	$53.88	$53.88	$53.88	$53.88	$43.45
2018-05-23	$54.07	$54.07	$54.07	$54.07	$43.60
2018-05-22	$54.02	$54.02	$54.02	$54.02	$43.56
2018-05-21	$54.18	$54.18	$54.18	$54.18	$43.69
2018-05-18	$54.02	$54.02	$54.02	$54.02	$43.56
2018-05-17	$54.21	$54.21	$54.21	$54.21	$43.72
2018-05-16	$54.18	$54.18	$54.18	$54.18	$43.69
2018-05-15	$54.09	$54.09	$54.09	$54.09	$43.62
2018-05-14	$54.53	$54.53	$54.53	$54.53	$43.97
2018-05-11	$54.44	$54.44	$54.44	$54.44	$43.90
2018-05-10	$54.23	$54.23	$54.23	$54.23	$43.73
2018-05-09	$53.81	$53.81	$53.81	$53.81	$43.39
2018-05-08	$53.25	$53.25	$53.25	$53.25	$42.94
2018-05-07	$53.16	$53.16	$53.16	$53.16	$42.87
2018-05-04	$52.56	$52.56	$52.56	$52.56	$42.39
2018-05-03	$51.93	$51.93	$51.93	$51.93	$41.88
2018-05-02	$51.72	$51.72	$51.72	$51.72	$41.71
2018-05-01	$51.83	$51.83	$51.83	$51.83	$41.80
2018-04-30	$51.71	$51.71	$51.71	$51.71	$41.70
2018-04-27	$51.99	$51.99	$51.99	$51.99	$41.93
2018-04-26	$51.93	$51.93	$51.93	$51.93	$41.88
2018-04-25	$51.32	$51.32	$51.32	$51.32	$41.39
2018-04-24	$51.55	$51.55	$51.55	$51.55	$41.57
2018-04-23	$52.25	$52.25	$52.25	$52.25	$42.14
2018-04-20	$52.49	$52.49	$52.49	$52.49	$42.33
2018-04-19	$53.02	$53.02	$53.02	$53.02	$42.76
2018-04-18	$53.02	$53.02	$53.02	$53.02	$42.76
2018-04-17	$52.96	$52.96	$52.96	$52.96	$42.71
2018-04-16	$52.15	$52.15	$52.15	$52.15	$42.06
2018-04-13	$52.11	$52.11	$52.11	$52.11	$42.02
2018-04-12	$52.77	$52.77	$52.77	$52.77	$42.56
2018-04-11	$52.17	$52.17	$52.17	$52.17	$42.07
2018-04-10	$52.42	$52.42	$52.42	$52.42	$42.27
2018-04-09	$51.50	$51.50	$51.50	$51.50	$41.53
2018-04-06	$51.39	$51.39	$51.39	$51.39	$41.44
2018-04-05	$52.17	$52.17	$52.17	$52.17	$42.07
2018-04-04	$51.65	$51.65	$51.65	$51.65	$41.65
2018-04-03	$51.38	$51.38	$51.38	$51.38	$41.43
2018-04-02	$51.16	$51.16	$51.16	$51.16	$41.26
2018-03-29	$52.24	$52.24	$52.24	$52.24	$42.13
2018-03-28	$51.66	$51.66	$51.66	$51.66	$41.66
2018-03-27	$52.13	$52.13	$52.13	$52.13	$42.04
2018-03-26	$53.12	$53.12	$53.12	$53.12	$42.84
2018-03-23	$51.89	$51.89	$51.89	$51.89	$41.85
2018-03-22	$52.93	$52.93	$52.93	$52.93	$42.68
2018-03-21	$54.30	$54.30	$54.30	$54.30	$43.79
2018-03-20	$54.32	$54.32	$54.32	$54.32	$43.81
2018-03-19	$54.15	$54.15	$54.15	$54.15	$43.67
2018-03-16	$54.86	$54.86	$54.86	$54.86	$44.24
2018-03-15	$54.87	$54.87	$54.87	$54.87	$44.25
2018-03-14	$54.80	$54.80	$54.80	$54.80	$44.19
2018-03-13	$54.76	$54.76	$54.76	$54.76	$44.16
2018-03-12	$55.33	$55.33	$55.33	$55.33	$44.62
2018-03-09	$55.17	$55.17	$55.17	$55.17	$44.49
2018-03-08	$54.43	$54.43	$54.43	$54.43	$43.89
2018-03-07	$54.24	$54.24	$54.24	$54.24	$43.74
2018-03-06	$53.92	$53.92	$53.92	$53.92	$43.48
2018-03-05	$53.61	$53.61	$53.61	$53.61	$43.23
2018-03-02	$53.00	$53.00	$53.00	$53.00	$42.74
2018-03-01	$52.60	$52.60	$52.60	$52.60	$42.42
2018-02-28	$53.31	$53.31	$53.31	$53.31	$42.99
2018-02-27	$53.76	$53.76	$53.76	$53.76	$43.35
2018-02-26	$54.58	$54.58	$54.58	$54.58	$44.01
2018-02-23	$54.26	$54.26	$54.26	$54.26	$43.76
2018-02-22	$53.77	$53.77	$53.77	$53.77	$43.36
2018-02-21	$53.55	$53.55	$53.55	$53.55	$43.18
2018-02-20	$53.51	$53.51	$53.51	$53.51	$43.15
2018-02-16	$53.70	$53.70	$53.70	$53.70	$43.31
2018-02-15	$53.66	$53.66	$53.66	$53.66	$43.27
2018-02-14	$52.85	$52.85	$52.85	$52.85	$42.62
2018-02-13	$51.19	$51.19	$51.19	$51.19	$41.28
2018-02-12	$50.92	$50.92	$50.92	$50.92	$41.06
2018-02-09	$50.13	$50.13	$50.13	$50.13	$40.43
2018-02-08	$49.50	$49.50	$49.50	$49.50	$39.92
2018-02-07	$51.20	$51.20	$51.20	$51.20	$41.29
2018-02-06	$51.86	$51.86	$51.86	$51.86	$41.82
2018-02-05	$51.20	$51.20	$51.20	$51.20	$41.29
2018-02-02	$52.98	$52.98	$52.98	$52.98	$42.72
2018-02-01	$54.12	$54.12	$54.12	$54.12	$43.64
2018-01-31	$54.24	$54.24	$54.24	$54.24	$43.74
2018-01-30	$54.23	$54.23	$54.23	$54.23	$43.73
2018-01-29	$54.86	$54.86	$54.86	$54.86	$44.24
2018-01-26	$55.16	$55.16	$55.16	$55.16	$44.48
2018-01-25	$54.43	$54.43	$54.43	$54.43	$43.89
2018-01-24	$54.40	$54.40	$54.40	$54.40	$43.87
2018-01-23	$54.21	$54.21	$54.21	$54.21	$43.72
2018-01-22	$53.93	$53.93	$53.93	$53.93	$43.49
2018-01-19	$53.63	$53.63	$53.63	$53.63	$43.25
2018-01-18	$53.28	$53.28	$53.28	$53.28	$42.97
2018-01-17	$53.10	$53.10	$53.10	$53.10	$42.82
2018-01-16	$52.84	$52.84	$52.84	$52.84	$42.61
2018-01-12	$53.04	$53.04	$53.04	$53.04	$42.77
2018-01-11	$52.70	$52.70	$52.70	$52.70	$42.50
2018-01-10	$52.33	$52.33	$52.33	$52.33	$42.20
2018-01-09	$52.16	$52.16	$52.16	$52.16	$42.06
2018-01-08	$52.12	$52.12	$52.12	$52.12	$42.03
2018-01-05	$51.99	$51.99	$51.99	$51.99	$41.93
2018-01-04	$51.51	$51.51	$51.51	$51.51	$41.54
2018-01-03	$51.19	$51.19	$51.19	$51.19	$41.28
2018-01-02	$51.01	$51.01	$51.01	$51.01	$41.14
2017-12-29	$50.36	$50.36	$50.36	$50.36	$40.61
2017-12-28	$50.60	$50.60	$50.60	$50.60	$40.81
2017-12-27	$50.55	$50.55	$50.55	$50.55	$40.76
2017-12-26	$50.50	$50.50	$50.50	$50.50	$40.72
2017-12-22	$50.53	$50.53	$50.53	$50.53	$40.75
2017-12-21	$50.62	$50.62	$50.62	$50.62	$40.82
2017-12-20	$50.27	$50.27	$50.27	$50.27	$40.54
2017-12-19	$50.26	$50.26	$50.26	$50.26	$40.53
2017-12-18	$50.49	$50.49	$50.49	$50.49	$40.72
2017-12-15	$50.07	$50.07	$50.07	$50.07	$40.38
2017-12-14	$49.79	$49.79	$49.79	$49.79	$40.15
2017-12-13	$50.33	$50.33	$50.33	$50.33	$40.59
2017-12-12	$50.42	$50.42	$50.42	$50.42	$40.66
2017-12-11	$50.48	$50.48	$50.48	$50.48	$40.71
2017-12-08	$50.21	$50.21	$50.21	$50.21	$40.49
2017-12-07	$49.92	$49.92	$49.92	$49.92	$40.26
2017-12-06	$50.56	$50.56	$50.56	$50.56	$40.03
2017-12-05	$50.51	$50.51	$50.51	$50.51	$39.99
2017-12-04	$50.78	$50.78	$50.78	$50.78	$40.20
2017-12-01	$51.21	$51.21	$51.21	$51.21	$40.54
2017-11-30	$51.35	$51.35	$51.35	$51.35	$40.65
2017-11-29	$51.14	$51.14	$51.14	$51.14	$40.49
2017-11-28	$51.45	$51.45	$51.45	$51.45	$40.73
2017-11-27	$51.23	$51.23	$51.23	$51.23	$40.56
2017-11-24	$51.38	$51.38	$51.38	$51.38	$40.68
2017-11-22	$51.13	$51.13	$51.13	$51.13	$40.48
2017-11-21	$51.13	$51.13	$51.13	$51.13	$40.48
2017-11-20	$50.96	$50.96	$50.96	$50.96	$40.35
2017-11-17	$51.06	$51.06	$51.06	$51.06	$40.42
2017-11-16	$51.09	$51.09	$51.09	$51.09	$40.45
2017-11-15	$50.34	$50.34	$50.34	$50.34	$39.85
2017-11-14	$50.73	$50.73	$50.73	$50.73	$40.16
2017-11-13	$50.70	$50.70	$50.70	$50.70	$40.14
2017-11-10	$50.71	$50.71	$50.71	$50.71	$40.15
2017-11-09	$50.83	$50.83	$50.83	$50.83	$40.24
2017-11-08	$51.23	$51.23	$51.23	$51.23	$40.56
2017-11-07	$50.66	$50.66	$50.66	$50.66	$40.11
2017-11-06	$50.79	$50.79	$50.79	$50.79	$40.21
2017-11-03	$50.65	$50.65	$50.65	$50.65	$40.10
2017-11-02	$50.62	$50.62	$50.62	$50.62	$40.08
2017-11-01	$50.95	$50.95	$50.95	$50.95	$40.34
2017-10-31	$51.13	$51.13	$51.13	$51.13	$40.48
2017-10-30	$50.88	$50.88	$50.88	$50.88	$40.28
2017-10-27	$50.88	$50.88	$50.88	$50.88	$40.28
2017-10-26	$50.64	$50.64	$50.64	$50.64	$40.09
2017-10-25	$50.70	$50.70	$50.70	$50.70	$40.14
2017-10-24	$51.13	$51.13	$51.13	$51.13	$40.48
2017-10-23	$51.36	$51.36	$51.36	$51.36	$40.66
2017-10-20	$51.71	$51.71	$51.71	$51.71	$40.94
2017-10-19	$51.52	$51.52	$51.52	$51.52	$40.79
2017-10-18	$51.77	$51.77	$51.77	$51.77	$40.99
2017-10-17	$51.53	$51.53	$51.53	$51.53	$40.80
2017-10-16	$51.83	$51.83	$51.83	$51.83	$41.03
2017-10-13	$51.75	$51.75	$51.75	$51.75	$40.97
2017-10-12	$51.61	$51.61	$51.61	$51.61	$40.86
2017-10-11	$51.91	$51.91	$51.91	$51.91	$41.10
2017-10-10	$51.83	$51.83	$51.83	$51.83	$41.03
2017-10-09	$51.63	$51.63	$51.63	$51.63	$40.88
2017-10-06	$51.79	$51.79	$51.79	$51.79	$41.00
2017-10-05	$51.73	$51.73	$51.73	$51.73	$40.96
2017-10-04	$51.55	$51.55	$51.55	$51.55	$40.81
2017-10-03	$51.63	$51.63	$51.63	$51.63	$40.88
2017-10-02	$51.19	$51.19	$51.19	$51.19	$40.53
2017-09-29	$50.85	$50.85	$50.85	$50.85	$40.26
2017-09-28	$50.54	$50.54	$50.54	$50.54	$40.01
2017-09-27	$50.45	$50.45	$50.45	$50.45	$39.94
2017-09-26	$50.30	$50.30	$50.30	$50.30	$39.82
2017-09-25	$50.73	$50.73	$50.73	$50.73	$40.16
2017-09-22	$51.23	$51.23	$51.23	$51.23	$40.56
2017-09-21	$50.84	$50.84	$50.84	$50.84	$40.25
2017-09-20	$50.97	$50.97	$50.97	$50.97	$40.35
2017-09-19	$50.84	$50.84	$50.84	$50.84	$40.25
2017-09-18	$50.70	$50.70	$50.70	$50.70	$40.14
2017-09-15	$50.69	$50.69	$50.69	$50.69	$40.13
2017-09-14	$50.60	$50.60	$50.60	$50.60	$40.06
2017-09-13	$50.84	$50.84	$50.84	$50.84	$40.25
2017-09-12	$51.07	$51.07	$51.07	$51.07	$40.43
2017-09-11	$50.66	$50.66	$50.66	$50.66	$40.11
2017-09-08	$50.16	$50.16	$50.16	$50.16	$39.71
2017-09-07	$50.12	$50.12	$50.12	$50.12	$39.68
2017-09-06	$50.02	$50.02	$50.02	$50.02	$39.60
2017-09-05	$50.03	$50.03	$50.03	$50.03	$39.61
2017-09-01	$50.50	$50.50	$50.50	$50.50	$39.98
2017-08-31	$50.37	$50.37	$50.37	$50.37	$39.88
2017-08-30	$49.99	$49.99	$49.99	$49.99	$39.58
2017-08-29	$49.50	$49.50	$49.50	$49.50	$39.19
2017-08-28	$49.62	$49.62	$49.62	$49.62	$39.28
2017-08-25	$49.66	$49.66	$49.66	$49.66	$39.32
2017-08-24	$49.63	$49.63	$49.63	$49.63	$39.29
2017-08-23	$49.48	$49.48	$49.48	$49.48	$39.17
2017-08-22	$49.76	$49.76	$49.76	$49.76	$39.40
2017-08-21	$49.02	$49.02	$49.02	$49.02	$38.81
2017-08-18	$49.07	$49.07	$49.07	$49.07	$38.85
2017-08-17	$49.23	$49.23	$49.23	$49.23	$38.98
2017-08-16	$49.94	$49.94	$49.94	$49.94	$39.54
2017-08-15	$49.61	$49.61	$49.61	$49.61	$39.28
2017-08-14	$49.68	$49.68	$49.68	$49.68	$39.33
2017-08-11	$49.25	$49.25	$49.25	$49.25	$38.99
2017-08-10	$49.04	$49.04	$49.04	$49.04	$38.83
2017-08-09	$49.78	$49.78	$49.78	$49.78	$39.41
2017-08-08	$49.71	$49.71	$49.71	$49.71	$39.36
2017-08-07	$49.89	$49.89	$49.89	$49.89	$39.50
2017-08-04	$49.72	$49.72	$49.72	$49.72	$39.36
2017-08-03	$49.77	$49.77	$49.77	$49.77	$39.40
2017-08-02	$50.07	$50.07	$50.07	$50.07	$39.64
2017-08-01	$50.43	$50.43	$50.43	$50.43	$39.93
2017-07-31	$50.23	$50.23	$50.23	$50.23	$39.77
2017-07-28	$50.41	$50.41	$50.41	$50.41	$39.91
2017-07-27	$50.13	$50.13	$50.13	$50.13	$39.69
2017-07-26	$50.29	$50.29	$50.29	$50.29	$39.82
2017-07-25	$49.93	$49.93	$49.93	$49.93	$39.53
2017-07-24	$49.87	$49.87	$49.87	$49.87	$39.48
2017-07-21	$49.79	$49.79	$49.79	$49.79	$39.42
2017-07-20	$49.83	$49.83	$49.83	$49.83	$39.45
2017-07-19	$49.65	$49.65	$49.65	$49.65	$39.31
2017-07-18	$49.46	$49.46	$49.46	$49.46	$39.16
2017-07-17	$49.47	$49.47	$49.47	$49.47	$39.17
2017-07-14	$49.36	$49.36	$49.36	$49.36	$39.08
2017-07-13	$48.95	$48.95	$48.95	$48.95	$38.75
2017-07-12	$48.71	$48.71	$48.71	$48.71	$38.56
2017-07-11	$48.21	$48.21	$48.21	$48.21	$38.17
2017-07-10	$48.09	$48.09	$48.09	$48.09	$38.07
2017-07-07	$47.77	$47.77	$47.77	$47.77	$37.82
2017-07-06	$47.52	$47.52	$47.52	$47.52	$37.62
2017-07-05	$48.07	$48.07	$48.07	$48.07	$38.06
2017-07-03	$47.89	$47.89	$47.89	$47.89	$37.92
2017-06-30	$47.84	$47.84	$47.84	$47.84	$37.88
2017-06-29	$47.90	$47.90	$47.90	$47.90	$37.92
2017-06-28	$48.22	$48.22	$48.22	$48.22	$38.18
2017-06-27	$47.70	$47.70	$47.70	$47.70	$37.76
2017-06-26	$48.13	$48.13	$48.13	$48.13	$38.11
2017-06-23	$48.03	$48.03	$48.03	$48.03	$38.03
2017-06-22	$47.71	$47.71	$47.71	$47.71	$37.77
2017-06-21	$47.54	$47.54	$47.54	$47.54	$37.64
2017-06-20	$47.17	$47.17	$47.17	$47.17	$37.35
2017-06-19	$47.64	$47.64	$47.64	$47.64	$37.72
2017-06-16	$47.20	$47.20	$47.20	$47.20	$37.37
2017-06-15	$47.15	$47.15	$47.15	$47.15	$37.33
2017-06-14	$47.32	$47.32	$47.32	$47.32	$37.46
2017-06-13	$47.35	$47.35	$47.35	$47.35	$37.49
2017-06-12	$47.01	$47.01	$47.01	$47.01	$37.22
2017-06-09	$47.35	$47.35	$47.35	$47.35	$37.49
2017-06-08	$47.84	$47.84	$47.84	$47.84	$37.88
2017-06-07	$47.46	$47.46	$47.46	$47.46	$37.57
2017-06-06	$47.23	$47.23	$47.23	$47.23	$37.39
2017-06-05	$47.64	$47.64	$47.64	$47.64	$37.72
2017-06-02	$47.85	$47.85	$47.85	$47.85	$37.88
2017-06-01	$47.52	$47.52	$47.52	$47.52	$37.62
2017-05-31	$46.99	$46.99	$46.99	$46.99	$37.20
2017-05-30	$46.99	$46.99	$46.99	$46.99	$37.20
2017-05-26	$47.09	$47.09	$47.09	$47.09	$37.28
2017-05-25	$46.99	$46.99	$46.99	$46.99	$37.20
2017-05-24	$46.82	$46.82	$46.82	$46.82	$37.07
2017-05-23	$46.68	$46.68	$46.68	$46.68	$36.96
2017-05-22	$46.40	$46.40	$46.40	$46.40	$36.74
2017-05-19	$46.01	$46.01	$46.01	$46.01	$36.43
2017-05-18	$45.62	$45.62	$45.62	$45.62	$36.12
2017-05-17	$45.62	$45.62	$45.62	$45.62	$36.12
2017-05-16	$46.54	$46.54	$46.54	$46.54	$36.85
2017-05-15	$46.48	$46.48	$46.48	$46.48	$36.80
2017-05-12	$46.22	$46.22	$46.22	$46.22	$36.59
2017-05-11	$46.39	$46.39	$46.39	$46.39	$36.73
2017-05-10	$46.27	$46.27	$46.27	$46.27	$36.63
2017-05-09	$46.26	$46.26	$46.26	$46.26	$36.62
2017-05-08	$45.95	$45.95	$45.95	$45.95	$36.38
2017-05-05	$46.16	$46.16	$46.16	$46.16	$36.55
2017-05-04	$45.84	$45.84	$45.84	$45.84	$36.29
2017-05-03	$45.69	$45.69	$45.69	$45.69	$36.17
2017-05-02	$45.99	$45.99	$45.99	$45.99	$36.41
2017-05-01	$45.89	$45.89	$45.89	$45.89	$36.33
2017-04-28	$45.73	$45.73	$45.73	$45.73	$36.21
2017-04-27	$45.78	$45.78	$45.78	$45.78	$36.24
2017-04-26	$45.71	$45.71	$45.71	$45.71	$36.19
2017-04-25	$45.53	$45.53	$45.53	$45.53	$36.05
2017-04-24	$45.09	$45.09	$45.09	$45.09	$35.70
2017-04-21	$44.24	$44.24	$44.24	$44.24	$35.03
2017-04-20	$44.48	$44.48	$44.48	$44.48	$35.22
2017-04-19	$44.13	$44.13	$44.13	$44.13	$34.94
2017-04-18	$43.97	$43.97	$43.97	$43.97	$34.81
2017-04-17	$44.04	$44.04	$44.04	$44.04	$34.87
2017-04-13	$43.65	$43.65	$43.65	$43.65	$34.56
2017-04-12	$43.96	$43.96	$43.96	$43.96	$34.80
2017-04-11	$44.04	$44.04	$44.04	$44.04	$34.87
2017-04-10	$44.28	$44.28	$44.28	$44.28	$35.06
2017-04-07	$44.19	$44.19	$44.19	$44.19	$34.99
2017-04-06	$44.25	$44.25	$44.25	$44.25	$35.03
2017-04-05	$44.06	$44.06	$44.06	$44.06	$34.88
2017-04-04	$44.24	$44.24	$44.24	$44.24	$35.03
2017-04-03	$44.07	$44.07	$44.07	$44.07	$34.89
2017-03-31	$44.29	$44.29	$44.29	$44.29	$35.07
2017-03-30	$44.42	$44.42	$44.42	$44.42	$35.17
2017-03-29	$44.38	$44.38	$44.38	$44.38	$35.14
2017-03-28	$44.21	$44.21	$44.21	$44.21	$35.00
2017-03-27	$43.99	$43.99	$43.99	$43.99	$34.83
2017-03-24	$43.86	$43.86	$43.86	$43.86	$34.72
2017-03-23	$43.82	$43.82	$43.82	$43.82	$34.69
2017-03-22	$43.63	$43.63	$43.63	$43.63	$34.54
2017-03-21	$43.73	$43.73	$43.73	$43.73	$34.62
2017-03-20	$44.32	$44.32	$44.32	$44.32	$35.09
2017-03-17	$44.54	$44.54	$44.54	$44.54	$35.26
2017-03-16	$44.70	$44.70	$44.70	$44.70	$35.39
2017-03-15	$44.40	$44.40	$44.40	$44.40	$35.15
2017-03-14	$44.14	$44.14	$44.14	$44.14	$34.95
2017-03-13	$44.42	$44.42	$44.42	$44.42	$35.17
2017-03-10	$44.34	$44.34	$44.34	$44.34	$35.10
2017-03-09	$44.15	$44.15	$44.15	$44.15	$34.95
2017-03-08	$44.08	$44.08	$44.08	$44.08	$34.90
2017-03-07	$44.08	$44.08	$44.08	$44.08	$34.90
2017-03-06	$44.24	$44.24	$44.24	$44.24	$35.03
2017-03-03	$44.48	$44.48	$44.48	$44.48	$35.22
2017-03-02	$44.40	$44.40	$44.40	$44.40	$35.15
2017-03-01	$44.73	$44.73	$44.73	$44.73	$35.41
2017-02-28	$44.29	$44.29	$44.29	$44.29	$35.07
2017-02-27	$44.38	$44.38	$44.38	$44.38	$35.14
2017-02-24	$44.27	$44.27	$44.27	$44.27	$35.05
2017-02-23	$44.63	$44.63	$44.63	$44.63	$35.33
2017-02-22	$44.58	$44.58	$44.58	$44.58	$35.29
2017-02-21	$44.53	$44.53	$44.53	$44.53	$35.26
2017-02-17	$44.11	$44.11	$44.11	$44.11	$34.92
2017-02-16	$44.21	$44.21	$44.21	$44.21	$35.00
2017-02-15	$44.07	$44.07	$44.07	$44.07	$34.89
2017-02-14	$43.88	$43.88	$43.88	$43.88	$34.74
2017-02-13	$43.63	$43.63	$43.63	$43.63	$34.54
2017-02-10	$43.32	$43.32	$43.32	$43.32	$34.30
2017-02-09	$43.24	$43.24	$43.24	$43.24	$34.23
2017-02-08	$43.04	$43.04	$43.04	$43.04	$34.08
2017-02-07	$43.08	$43.08	$43.08	$43.08	$34.11
2017-02-06	$43.12	$43.12	$43.12	$43.12	$34.14
2017-02-03	$43.29	$43.29	$43.29	$43.29	$34.27
2017-02-02	$43.00	$43.00	$43.00	$43.00	$34.04
2017-02-01	$42.94	$42.94	$42.94	$42.94	$34.00
2017-01-31	$42.79	$42.79	$42.79	$42.79	$33.88
2017-01-30	$42.71	$42.71	$42.71	$42.71	$33.81
2017-01-27	$42.87	$42.87	$42.87	$42.87	$33.94
2017-01-26	$42.90	$42.90	$42.90	$42.90	$33.96
2017-01-25	$42.94	$42.94	$42.94	$42.94	$34.00
2017-01-24	$42.44	$42.44	$42.44	$42.44	$33.60
2017-01-23	$42.22	$42.22	$42.22	$42.22	$33.43
2017-01-20	$42.19	$42.19	$42.19	$42.19	$33.40
2017-01-19	$42.06	$42.06	$42.06	$42.06	$33.30
2017-01-18	$42.22	$42.22	$42.22	$42.22	$33.43
2017-01-17	$42.23	$42.23	$42.23	$42.23	$33.43
2017-01-13	$42.48	$42.48	$42.48	$42.48	$33.63
2017-01-12	$42.27	$42.27	$42.27	$42.27	$33.47
2017-01-11	$42.42	$42.42	$42.42	$42.42	$33.58
2017-01-10	$42.31	$42.31	$42.31	$42.31	$33.50
2017-01-09	$42.26	$42.26	$42.26	$42.26	$33.46
2017-01-06	$42.38	$42.38	$42.38	$42.38	$33.55
2017-01-05	$42.29	$42.29	$42.29	$42.29	$33.48
2017-01-04	$42.08	$42.08	$42.08	$42.08	$33.32
2017-01-03	$41.58	$41.58	$41.58	$41.58	$32.92
2016-12-30	$41.01	$41.01	$41.01	$41.01	$32.47
2016-12-29	$41.11	$41.11	$41.11	$41.11	$32.55
2016-12-28	$41.14	$41.14	$41.14	$41.14	$32.57
2016-12-27	$41.45	$41.45	$41.45	$41.45	$32.82
2016-12-23	$41.25	$41.25	$41.25	$41.25	$32.66
2016-12-22	$41.09	$41.09	$41.09	$41.09	$32.53
2016-12-21	$41.23	$41.23	$41.23	$41.23	$32.64
2016-12-20	$41.30	$41.30	$41.30	$41.30	$32.70
2016-12-19	$41.05	$41.05	$41.05	$41.05	$32.50
2016-12-16	$41.08	$41.08	$41.08	$41.08	$32.52
2016-12-15	$41.19	$41.19	$41.19	$41.19	$32.61
2016-12-14	$41.34	$41.34	$41.34	$41.34	$32.73
2016-12-13	$41.70	$41.70	$41.70	$41.70	$33.01
2016-12-12	$41.31	$41.31	$41.31	$41.31	$32.71
2016-12-09	$41.65	$41.65	$41.65	$41.65	$32.97
2016-12-08	$41.54	$41.54	$41.54	$41.54	$32.89
2016-12-07	$41.36	$41.36	$41.36	$41.36	$32.75
2016-12-06	$40.89	$40.89	$40.89	$40.89	$32.37
2016-12-05	$40.64	$40.64	$40.64	$40.64	$32.18
2016-12-02	$40.20	$40.20	$40.20	$40.20	$31.83
2016-12-01	$40.40	$40.40	$40.40	$40.40	$31.99
2016-11-30	$40.74	$40.74	$40.74	$40.74	$32.25
2016-11-29	$40.97	$40.97	$40.97	$40.97	$32.44
2016-11-28	$40.85	$40.85	$40.85	$40.85	$32.34
2016-11-25	$41.08	$41.08	$41.08	$41.08	$32.52
2016-11-23	$40.95	$40.95	$40.95	$40.95	$32.42
2016-11-22	$41.03	$41.03	$41.03	$41.03	$32.48
2016-11-21	$41.01	$41.01	$41.01	$41.01	$32.47
2016-11-18	$40.83	$40.83	$40.83	$40.83	$32.33
2016-11-17	$41.03	$41.03	$41.03	$41.03	$32.48
2016-11-16	$40.76	$40.76	$40.76	$40.76	$32.27
2016-11-15	$40.83	$40.83	$40.83	$40.83	$32.33
2016-11-14	$40.72	$40.72	$40.72	$40.72	$32.24
2016-11-11	$40.72	$40.72	$40.72	$40.72	$32.24
2016-11-10	$40.72	$40.72	$40.72	$40.72	$32.24
2016-11-09	$40.53	$40.53	$40.53	$40.53	$32.09
2016-11-08	$40.08	$40.08	$40.08	$40.08	$31.73
2016-11-07	$39.99	$39.99	$39.99	$39.99	$31.66
2016-11-04	$39.21	$39.21	$39.21	$39.21	$31.04
2016-11-03	$39.35	$39.35	$39.35	$39.35	$31.15
2016-11-02	$39.48	$39.48	$39.48	$39.48	$31.26
2016-11-01	$39.87	$39.87	$39.87	$39.87	$31.57
2016-10-31	$40.21	$40.21	$40.21	$40.21	$31.83
2016-10-28	$40.34	$40.34	$40.34	$40.34	$31.94
2016-10-27	$40.36	$40.36	$40.36	$40.36	$31.95
2016-10-26	$40.56	$40.56	$40.56	$40.56	$32.11
2016-10-25	$40.80	$40.80	$40.80	$40.80	$32.30
2016-10-24	$40.99	$40.99	$40.99	$40.99	$32.45
2016-10-21	$40.87	$40.87	$40.87	$40.87	$32.36
2016-10-20	$40.88	$40.88	$40.88	$40.88	$32.37
2016-10-19	$40.92	$40.92	$40.92	$40.92	$32.40
2016-10-18	$40.69	$40.69	$40.69	$40.69	$32.21
2016-10-17	$40.32	$40.32	$40.32	$40.32	$31.92
2016-10-14	$40.50	$40.50	$40.50	$40.50	$32.06
2016-10-13	$40.64	$40.64	$40.64	$40.64	$32.18
2016-10-12	$40.96	$40.96	$40.96	$40.96	$32.43
2016-10-11	$41.20	$41.20	$41.20	$41.20	$32.62
2016-10-10	$41.84	$41.84	$41.84	$41.84	$33.13
2016-10-07	$41.74	$41.74	$41.74	$41.74	$33.05
2016-10-06	$41.98	$41.98	$41.98	$41.98	$33.24
2016-10-05	$42.24	$42.24	$42.24	$42.24	$33.44
2016-10-04	$41.93	$41.93	$41.93	$41.93	$33.20
2016-10-03	$41.92	$41.92	$41.92	$41.92	$33.19
2016-09-30	$41.84	$41.84	$41.84	$41.84	$33.13
2016-09-29	$41.37	$41.37	$41.37	$41.37	$32.75
2016-09-28	$41.89	$41.89	$41.89	$41.89	$33.16
2016-09-27	$41.63	$41.63	$41.63	$41.63	$32.96
2016-09-26	$41.49	$41.49	$41.49	$41.49	$32.85
2016-09-23	$41.95	$41.95	$41.95	$41.95	$33.21
2016-09-22	$41.95	$41.95	$41.95	$41.95	$33.21
2016-09-21	$41.54	$41.54	$41.54	$41.54	$32.89
2016-09-20	$40.98	$40.98	$40.98	$40.98	$32.44
2016-09-19	$41.01	$41.01	$41.01	$41.01	$32.47
2016-09-16	$40.95	$40.95	$40.95	$40.95	$32.42
2016-09-15	$41.18	$41.18	$41.18	$41.18	$32.60
2016-09-14	$40.89	$40.89	$40.89	$40.89	$32.37
2016-09-13	$40.94	$40.94	$40.94	$40.94	$32.41
2016-09-12	$41.37	$41.37	$41.37	$41.37	$32.75
2016-09-09	$40.95	$40.95	$40.95	$40.95	$32.42
2016-09-08	$41.76	$41.76	$41.76	$41.76	$33.06
2016-09-07	$41.94	$41.94	$41.94	$41.94	$33.20
2016-09-06	$41.78	$41.78	$41.78	$41.78	$33.08
2016-09-02	$41.50	$41.50	$41.50	$41.50	$32.86
2016-09-01	$41.39	$41.39	$41.39	$41.39	$32.77
2016-08-31	$41.27	$41.27	$41.27	$41.27	$32.67
2016-08-30	$41.35	$41.35	$41.35	$41.35	$32.74
2016-08-29	$41.25	$41.25	$41.25	$41.25	$32.66
2016-08-26	$41.17	$41.17	$41.17	$41.17	$32.59
2016-08-25	$41.23	$41.23	$41.23	$41.23	$32.64
2016-08-24	$41.34	$41.34	$41.34	$41.34	$32.73
2016-08-23	$41.72	$41.72	$41.72	$41.72	$33.03
2016-08-22	$41.46	$41.46	$41.46	$41.46	$32.82
2016-08-19	$41.31	$41.31	$41.31	$41.31	$32.71
2016-08-18	$41.41	$41.41	$41.41	$41.41	$32.78
2016-08-17	$41.36	$41.36	$41.36	$41.36	$32.75
2016-08-16	$41.43	$41.43	$41.43	$41.43	$32.80
2016-08-15	$41.62	$41.62	$41.62	$41.62	$32.95
2016-08-12	$41.35	$41.35	$41.35	$41.35	$32.74
2016-08-11	$41.24	$41.24	$41.24	$41.24	$32.65
2016-08-10	$40.88	$40.88	$40.88	$40.88	$32.37
2016-08-09	$40.96	$40.96	$40.96	$40.96	$32.43
2016-08-08	$40.84	$40.84	$40.84	$40.84	$32.33
2016-08-05	$40.86	$40.86	$40.86	$40.86	$32.35
2016-08-04	$40.72	$40.72	$40.72	$40.72	$32.24
2016-08-03	$40.74	$40.74	$40.74	$40.74	$32.25
2016-08-02	$40.44	$40.44	$40.44	$40.44	$32.02
2016-08-01	$40.81	$40.81	$40.81	$40.81	$32.31
2016-07-29	$40.84	$40.84	$40.84	$40.84	$32.33
2016-07-28	$40.62	$40.62	$40.62	$40.62	$32.16
2016-07-27	$40.47	$40.47	$40.47	$40.47	$32.04
2016-07-26	$40.38	$40.38	$40.38	$40.38	$31.97
2016-07-25	$40.40	$40.40	$40.40	$40.40	$31.99
2016-07-22	$40.37	$40.37	$40.37	$40.37	$31.96
2016-07-21	$40.26	$40.26	$40.26	$40.26	$31.87
2016-07-20	$40.32	$40.32	$40.32	$40.32	$31.92
2016-07-19	$39.95	$39.95	$39.95	$39.95	$31.63
2016-07-18	$40.00	$40.00	$40.00	$40.00	$31.67
2016-07-15	$39.74	$39.74	$39.74	$39.74	$31.46
2016-07-14	$40.03	$40.03	$40.03	$40.03	$31.69
2016-07-13	$39.67	$39.67	$39.67	$39.67	$31.41
2016-07-12	$39.68	$39.68	$39.68	$39.68	$31.42
2016-07-11	$39.29	$39.29	$39.29	$39.29	$31.11
2016-07-08	$38.83	$38.83	$38.83	$38.83	$30.74
2016-07-07	$38.23	$38.23	$38.23	$38.23	$30.27
2016-07-06	$37.98	$37.98	$37.98	$37.98	$30.07
2016-07-05	$37.93	$37.93	$37.93	$37.93	$30.03
2016-07-01	$38.62	$38.62	$38.62	$38.62	$30.58
2016-06-30	$38.26	$38.26	$38.26	$38.26	$30.29
2016-06-29	$38.00	$38.00	$38.00	$38.00	$30.09
2016-06-28	$36.99	$36.99	$36.99	$36.99	$29.29
2016-06-27	$36.01	$36.01	$36.01	$36.01	$28.51
2016-06-24	$37.26	$37.26	$37.26	$37.26	$29.50
2016-06-23	$39.40	$39.40	$39.40	$39.40	$31.19
2016-06-22	$38.61	$38.61	$38.61	$38.61	$30.57
2016-06-21	$38.59	$38.59	$38.59	$38.59	$30.55
2016-06-20	$38.64	$38.64	$38.64	$38.64	$30.59
2016-06-17	$38.14	$38.14	$38.14	$38.14	$30.20
2016-06-16	$38.17	$38.17	$38.17	$38.17	$30.22
2016-06-15	$38.29	$38.29	$38.29	$38.29	$30.31
2016-06-14	$38.12	$38.12	$38.12	$38.12	$30.18
2016-06-13	$38.36	$38.36	$38.36	$38.36	$30.37
2016-06-10	$38.82	$38.82	$38.82	$38.82	$30.73
2016-06-09	$39.77	$39.77	$39.77	$39.77	$31.49
2016-06-08	$40.22	$40.22	$40.22	$40.22	$31.84
2016-06-07	$40.12	$40.12	$40.12	$40.12	$31.76
2016-06-06	$40.21	$40.21	$40.21	$40.21	$31.83
2016-06-03	$40.03	$40.03	$40.03	$40.03	$31.69
2016-06-02	$40.15	$40.15	$40.15	$40.15	$31.79
2016-06-01	$40.02	$40.02	$40.02	$40.02	$31.68
2016-05-31	$40.09	$40.09	$40.09	$40.09	$31.74
2016-05-27	$40.14	$40.14	$40.14	$40.14	$31.78
2016-05-26	$39.82	$39.82	$39.82	$39.82	$31.53
2016-05-25	$39.82	$39.82	$39.82	$39.82	$31.53
2016-05-24	$39.70	$39.70	$39.70	$39.70	$31.43
2016-05-23	$39.12	$39.12	$39.12	$39.12	$30.97
2016-05-20	$39.00	$39.00	$39.00	$39.00	$30.88
2016-05-19	$38.57	$38.57	$38.57	$38.57	$30.54
2016-05-18	$38.78	$38.78	$38.78	$38.78	$30.70
2016-05-17	$38.72	$38.72	$38.72	$38.72	$30.66
2016-05-16	$38.93	$38.93	$38.93	$38.93	$30.82
2016-05-13	$38.55	$38.55	$38.55	$38.55	$30.52
2016-05-12	$38.82	$38.82	$38.82	$38.82	$30.73
2016-05-11	$39.03	$39.03	$39.03	$39.03	$30.90
2016-05-10	$39.33	$39.33	$39.33	$39.33	$31.14
2016-05-09	$38.82	$38.82	$38.82	$38.82	$30.73
2016-05-06	$38.86	$38.86	$38.86	$38.86	$30.77
2016-05-05	$38.58	$38.58	$38.58	$38.58	$30.54
2016-05-04	$38.59	$38.59	$38.59	$38.59	$30.55
2016-05-03	$38.96	$38.96	$38.96	$38.96	$30.85
2016-05-02	$39.54	$39.54	$39.54	$39.54	$31.30
2016-04-29	$39.25	$39.25	$39.25	$39.25	$31.07
2016-04-28	$39.42	$39.42	$39.42	$39.42	$31.21
2016-04-27	$39.94	$39.94	$39.94	$39.94	$31.62
2016-04-26	$40.29	$40.29	$40.29	$40.29	$31.90
2016-04-25	$40.23	$40.23	$40.23	$40.23	$31.85
2016-04-22	$40.42	$40.42	$40.42	$40.42	$32.00
2016-04-21	$40.47	$40.47	$40.47	$40.47	$32.04
2016-04-20	$40.68	$40.68	$40.68	$40.68	$32.21
2016-04-19	$40.65	$40.65	$40.65	$40.65	$32.18
2016-04-18	$40.31	$40.31	$40.31	$40.31	$31.91
2016-04-15	$40.04	$40.04	$40.04	$40.04	$31.70
2016-04-14	$40.14	$40.14	$40.14	$40.14	$31.78
2016-04-13	$40.28	$40.28	$40.28	$40.28	$31.89
2016-04-12	$39.46	$39.46	$39.46	$39.46	$31.24
2016-04-11	$38.96	$38.96	$38.96	$38.96	$30.85
2016-04-08	$38.86	$38.86	$38.86	$38.86	$30.77
2016-04-07	$38.67	$38.67	$38.67	$38.67	$30.62
2016-04-06	$39.25	$39.25	$39.25	$39.25	$31.07
2016-04-05	$38.80	$38.80	$38.80	$38.80	$30.72
2016-04-04	$39.31	$39.31	$39.31	$39.31	$31.12
2016-04-01	$39.60	$39.60	$39.60	$39.60	$31.35
2016-03-31	$39.35	$39.35	$39.35	$39.35	$31.15
2016-03-30	$39.41	$39.41	$39.41	$39.41	$31.20
2016-03-29	$39.22	$39.22	$39.22	$39.22	$31.05
2016-03-28	$38.70	$38.70	$38.70	$38.70	$30.64
2016-03-24	$38.71	$38.71	$38.71	$38.71	$30.65
2016-03-23	$38.90	$38.90	$38.90	$38.90	$30.80
2016-03-22	$39.45	$39.45	$39.45	$39.45	$31.23
2016-03-21	$39.46	$39.46	$39.46	$39.46	$31.24
2016-03-18	$39.33	$39.33	$39.33	$39.33	$31.14
2016-03-17	$39.12	$39.12	$39.12	$39.12	$30.97
2016-03-16	$38.84	$38.84	$38.84	$38.84	$30.75
2016-03-15	$38.56	$38.56	$38.56	$38.56	$30.53
2016-03-14	$38.91	$38.91	$38.91	$38.91	$30.81
2016-03-11	$38.83	$38.83	$38.83	$38.83	$30.74
2016-03-10	$37.96	$37.96	$37.96	$37.96	$30.05
2016-03-09	$38.02	$38.02	$38.02	$38.02	$30.10
2016-03-08	$37.95	$37.95	$37.95	$37.95	$30.05
2016-03-07	$38.54	$38.54	$38.54	$38.54	$30.51
2016-03-04	$38.41	$38.41	$38.41	$38.41	$30.41
2016-03-03	$38.21	$38.21	$38.21	$38.21	$30.25
2016-03-02	$37.94	$37.94	$37.94	$37.94	$30.04
2016-03-01	$37.90	$37.90	$37.90	$37.90	$30.01
2016-02-29	$36.69	$36.69	$36.69	$36.69	$29.05
2016-02-26	$36.82	$36.82	$36.82	$36.82	$29.15
2016-02-25	$36.56	$36.56	$36.56	$36.56	$28.95
2016-02-24	$36.35	$36.35	$36.35	$36.35	$28.78
2016-02-23	$36.34	$36.34	$36.34	$36.34	$28.77
2016-02-22	$36.98	$36.98	$36.98	$36.98	$29.28
2016-02-19	$36.38	$36.38	$36.38	$36.38	$28.80
2016-02-18	$36.32	$36.32	$36.32	$36.32	$28.76
2016-02-17	$36.59	$36.59	$36.59	$36.59	$28.97
2016-02-16	$35.79	$35.79	$35.79	$35.79	$28.34
2016-02-12	$34.84	$34.84	$34.84	$34.84	$27.58
2016-02-11	$33.97	$33.97	$33.97	$33.97	$26.89
2016-02-10	$34.56	$34.56	$34.56	$34.56	$27.36
2016-02-09	$34.46	$34.46	$34.46	$34.46	$27.28
2016-02-08	$34.74	$34.74	$34.74	$34.74	$27.50
2016-02-05	$35.74	$35.74	$35.74	$35.74	$28.30
2016-02-04	$36.59	$36.59	$36.59	$36.59	$28.97
2016-02-03	$36.37	$36.37	$36.37	$36.37	$28.79
2016-02-02	$36.31	$36.31	$36.31	$36.31	$28.75
2016-02-01	$37.29	$37.29	$37.29	$37.29	$29.52
2016-01-29	$37.31	$37.31	$37.31	$37.31	$29.54
2016-01-28	$36.44	$36.44	$36.44	$36.44	$28.85
2016-01-27	$36.59	$36.59	$36.59	$36.59	$28.97
2016-01-26	$36.91	$36.91	$36.91	$36.91	$29.22
2016-01-25	$36.35	$36.35	$36.35	$36.35	$28.78
2016-01-22	$36.92	$36.92	$36.92	$36.92	$29.23
2016-01-21	$36.16	$36.16	$36.16	$36.16	$28.63
2016-01-20	$36.00	$36.00	$36.00	$36.00	$28.50
2016-01-19	$36.58	$36.58	$36.58	$36.58	$28.96
2016-01-15	$36.68	$36.68	$36.68	$36.68	$29.04
2016-01-14	$37.82	$37.82	$37.82	$37.82	$29.94
2016-01-13	$37.43	$37.43	$37.43	$37.43	$29.63
2016-01-12	$38.47	$38.47	$38.47	$38.47	$30.46
2016-01-11	$38.27	$38.27	$38.27	$38.27	$30.30
2016-01-08	$38.32	$38.32	$38.32	$38.32	$30.34
2016-01-07	$38.81	$38.81	$38.81	$38.81	$30.73
2016-01-06	$39.86	$39.86	$39.86	$39.86	$31.56
2016-01-05	$40.31	$40.31	$40.31	$40.31	$31.91
2016-01-04	$40.37	$40.37	$40.37	$40.37	$31.96
2015-12-31	$41.35	$41.35	$41.35	$41.35	$32.74
2015-12-30	$41.56	$41.56	$41.56	$41.56	$32.90
2015-12-29	$41.93	$41.93	$41.93	$41.93	$33.20
2015-12-28	$41.49	$41.49	$41.49	$41.49	$32.85
2015-12-24	$41.66	$41.66	$41.66	$41.66	$32.98
2015-12-23	$41.58	$41.58	$41.58	$41.58	$32.92
2015-12-22	$41.16	$41.16	$41.16	$41.16	$32.59
2015-12-21	$40.87	$40.87	$40.87	$40.87	$32.36
2015-12-18	$40.61	$40.61	$40.61	$40.61	$32.15
2015-12-17	$41.19	$41.19	$41.19	$41.19	$32.61
2015-12-16	$41.63	$41.63	$41.63	$41.63	$32.96
2015-12-15	$41.02	$41.02	$41.02	$41.02	$32.48
2015-12-14	$40.38	$40.38	$40.38	$40.38	$31.97
2015-12-11	$40.43	$40.43	$40.43	$40.43	$32.01
2015-12-10	$41.35	$41.35	$41.35	$41.35	$32.74
2015-12-09	$41.25	$41.25	$41.25	$41.25	$32.66
2015-12-08	$41.63	$41.63	$41.63	$41.63	$32.96
2015-12-07	$42.15	$42.15	$42.15	$42.15	$33.37
2015-12-04	$42.42	$42.42	$42.42	$42.42	$33.58
2015-12-03	$41.87	$41.87	$41.87	$41.87	$33.15
2015-12-02	$42.44	$42.44	$42.44	$42.44	$33.60
2015-12-01	$42.79	$42.79	$42.79	$42.79	$33.88
2015-11-30	$42.32	$42.32	$42.32	$42.32	$33.51
2015-11-27	$42.32	$42.32	$42.32	$42.32	$33.51
2015-11-25	$42.26	$42.26	$42.26	$42.26	$33.46
2015-11-24	$42.07	$42.07	$42.07	$42.07	$33.31
2015-11-23	$42.16	$42.16	$42.16	$42.16	$33.38
2015-11-20	$42.13	$42.13	$42.13	$42.13	$33.35
2015-11-19	$42.01	$42.01	$42.01	$42.01	$33.26
2015-11-18	$41.97	$41.97	$41.97	$41.97	$33.23
2015-11-17	$41.53	$41.53	$41.53	$41.53	$32.88
2015-11-16	$41.53	$41.53	$41.53	$41.53	$32.88
2015-11-13	$41.06	$41.06	$41.06	$41.06	$32.51
2015-11-12	$41.56	$41.56	$41.56	$41.56	$32.90
2015-11-11	$42.21	$42.21	$42.21	$42.21	$33.42
2015-11-10	$42.08	$42.08	$42.08	$42.08	$33.32
2015-11-09	$41.92	$41.92	$41.92	$41.92	$33.19
2015-11-06	$42.49	$42.49	$42.49	$42.49	$33.64
2015-11-05	$42.38	$42.38	$42.38	$42.38	$33.55
2015-11-04	$42.24	$42.24	$42.24	$42.24	$33.44
2015-11-03	$42.43	$42.43	$42.43	$42.43	$33.59
2015-11-02	$42.47	$42.47	$42.47	$42.47	$33.62
2015-10-30	$41.98	$41.98	$41.98	$41.98	$33.24
2015-10-29	$41.95	$41.95	$41.95	$41.95	$33.21
2015-10-28	$42.02	$42.02	$42.02	$42.02	$33.27
2015-10-27	$41.41	$41.41	$41.41	$41.41	$32.78
2015-10-26	$41.63	$41.63	$41.63	$41.63	$32.96
2015-10-23	$41.50	$41.50	$41.50	$41.50	$32.86
2015-10-22	$40.94	$40.94	$40.94	$40.94	$32.41
2015-10-21	$40.53	$40.53	$40.53	$40.53	$32.09
2015-10-20	$40.85	$40.85	$40.85	$40.85	$32.34
2015-10-19	$41.04	$41.04	$41.04	$41.04	$32.49
2015-10-16	$40.97	$40.97	$40.97	$40.97	$32.44
2015-10-15	$40.86	$40.86	$40.86	$40.86	$32.35
2015-10-14	$39.98	$39.98	$39.98	$39.98	$31.65
2015-10-13	$40.01	$40.01	$40.01	$40.01	$31.68
2015-10-12	$40.38	$40.38	$40.38	$40.38	$31.97
2015-10-09	$40.44	$40.44	$40.44	$40.44	$32.02
2015-10-08	$40.24	$40.24	$40.24	$40.24	$31.86
2015-10-07	$40.18	$40.18	$40.18	$40.18	$31.81
2015-10-06	$39.82	$39.82	$39.82	$39.82	$31.53
2015-10-05	$39.80	$39.80	$39.80	$39.80	$31.51
2015-10-02	$39.03	$39.03	$39.03	$39.03	$30.90
2015-10-01	$38.19	$38.19	$38.19	$38.19	$30.24
2015-09-30	$38.13	$38.13	$38.13	$38.13	$30.19
2015-09-29	$37.26	$37.26	$37.26	$37.26	$29.50
2015-09-28	$37.20	$37.20	$37.20	$37.20	$29.45
2015-09-25	$37.89	$37.89	$37.89	$37.89	$30.00
2015-09-24	$37.74	$37.74	$37.74	$37.74	$29.88
2015-09-23	$37.88	$37.88	$37.88	$37.88	$29.99
2015-09-22	$38.18	$38.18	$38.18	$38.18	$30.23
2015-09-21	$38.89	$38.89	$38.89	$38.89	$30.79
2015-09-18	$38.79	$38.79	$38.79	$38.79	$30.71
2015-09-17	$39.50	$39.50	$39.50	$39.50	$31.27
2015-09-16	$39.37	$39.37	$39.37	$39.37	$31.17
2015-09-15	$38.87	$38.87	$38.87	$38.87	$30.77
2015-09-14	$38.44	$38.44	$38.44	$38.44	$30.43
2015-09-11	$38.78	$38.78	$38.78	$38.78	$30.70
2015-09-10	$38.72	$38.72	$38.72	$38.72	$30.66
2015-09-09	$38.64	$38.64	$38.64	$38.64	$30.59
2015-09-08	$38.76	$38.76	$38.76	$38.76	$30.69
2015-09-04	$38.17	$38.17	$38.17	$38.17	$30.22
2015-09-03	$38.89	$38.89	$38.89	$38.89	$30.79
2015-09-02	$38.72	$38.72	$38.72	$38.72	$30.66
2015-09-01	$38.17	$38.17	$38.17	$38.17	$30.22
2015-08-31	$39.22	$39.22	$39.22	$39.22	$31.05
2015-08-28	$39.63	$39.63	$39.63	$39.63	$31.38
2015-08-27	$39.61	$39.61	$39.61	$39.61	$31.36
2015-08-26	$38.71	$38.71	$38.71	$38.71	$30.65
2015-08-25	$37.71	$37.71	$37.71	$37.71	$29.86
2015-08-24	$37.60	$37.60	$37.60	$37.60	$29.77
2015-08-21	$39.27	$39.27	$39.27	$39.27	$31.09
2015-08-20	$40.43	$40.43	$40.43	$40.43	$32.01
2015-08-19	$41.65	$41.65	$41.65	$41.65	$32.97
2015-08-18	$42.07	$42.07	$42.07	$42.07	$33.31
2015-08-17	$42.31	$42.31	$42.31	$42.31	$33.50
2015-08-14	$42.17	$42.17	$42.17	$42.17	$33.39
2015-08-13	$42.03	$42.03	$42.03	$42.03	$33.28
2015-08-12	$42.01	$42.01	$42.01	$42.01	$33.26
2015-08-11	$42.55	$42.55	$42.55	$42.55	$33.69
2015-08-10	$43.04	$43.04	$43.04	$43.04	$34.08
2015-08-07	$42.53	$42.53	$42.53	$42.53	$33.67
2015-08-06	$42.57	$42.57	$42.57	$42.57	$33.70
2015-08-05	$43.10	$43.10	$43.10	$43.10	$34.12

Invesco Global Focus Fd USD Class A (GLVAX) News Headlines

Recent Invesco Global Focus Fd USD Class A (GLVAX) News

Similar Companies to Invesco Global Focus Fd USD Class A (GLVAX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Invesco Global Focus Fd USD Class A (GLVAX) Exchange: NMFQS